中砂 (1560)-元大-鹿港券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	250.00	250.00	0	4,524	0.00%
2024/05/07	1	250.00	0	0.00	249.50	1	4,976	0.02%
2024/05/06	0	0.00	0	252.71	250.50	0	5,034	0.00%
2024/05/03	0	245.71	0	0.00	243.50	0	5,002	0.00%
2024/04/30	6	259.00	5	255.50	255.00	1	5,021	0.02%
2024/04/26	0	0.00	1	256.00	256.00	-1	4,966	-0.02%
2024/04/25	1	251.50	4	255.88	257.50	-3	5,018	-0.06%
2024/04/24	2	239.00	1	242.00	243.00	1	4,996	0.02%
2024/04/23	2	224.25	2	222.25	221.00	0	5,037	0.00%
2024/04/22	2	233.50	0.3	232.55	221.00	1.7	5,047	0.03%
2024/04/19	2	233.25	2	241.73	233.00	0	5,114	0.00%
2024/04/18	3	259.50	2.1	261.64	258.00	0.9	5,102	0.02%
2024/04/17	0	255.00	1	256.24	259.50	-1	5,100	-0.02%
2024/04/16	1	250.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	0	253.67	0	0.00	254.00	0	5,077	0.00%
2024/04/12	3	259.17	0	0.00	256.00	3	5,065	0.06%
2024/04/11	0	254.00	1	252.50	254.50	-1	5,053	-0.02%
2024/04/10	0	260.70	0	0.00	257.50	0	5,029	0.00%
2024/04/09	1	265.96	6	262.58	258.50	-5	5,032	-0.10%
2024/04/08	0	264.75	2	261.50	264.00	-2	5,014	-0.04%
2024/04/03	3	269.99	0	0.00	266.50	3	5,056	0.06%
2024/04/02	14	286.28	6.3	279.52	272.50	7.7	5,024	0.15%
2024/04/01	3	268.83	4	270.50	270.50	-1	4,956	-0.02%
2024/03/29	2	263.00	11	261.64	261.50	-9	5,046	-0.18%
2024/03/27	0	0.00	2	260.00	264.00	-2	5,048	-0.04%
2024/03/26	11	257.77	12	253.00	253.50	-1	4,948	-0.02%
2024/03/25	3	254.51	1	254.99	254.00	2	4,886	0.04%
2024/03/21	5	247.50	0	0.00	245.00	5	4,840	0.10%
2024/03/20	0	249.00	0	0.00	247.50	0	4,850	0.00%
2024/03/19	2	255.75	0	0.00	251.00	2	4,851	0.04%
2024/03/18	4	255.87	5.1	253.56	256.00	-1.1	4,863	-0.02%
2024/03/15	1	243.52	0	0.00	243.50	1	4,827	0.02%
2024/03/14	2	243.49	2	246.19	240.50	0	4,834	0.00%
2024/03/13	4	245.50	1	248.00	243.50	3	4,873	0.06%
2024/03/12	1	249.16	2.1	248.53	251.50	-1.1	4,863	-0.02%
2024/03/11	0	241.82	0.3	240.57	241.00	-0.3	4,828	-0.01%
2024/03/08	3.2	248.10	1	251.50	241.00	2.2	4,848	0.05%
2024/03/07	2.1	249.51	1	252.00	246.00	1.1	4,845	0.02%
2024/03/06	1	253.50	10	248.50	254.50	-9	4,830	-0.19%
2024/03/05	10.1	251.01	2	251.25	251.50	8.1	4,809	0.17%
2024/03/04	1.1	258.66	0	0.00	255.00	1.1	4,796	0.02%
2024/03/01	6	258.08	9	254.50	256.00	-3	4,745	-0.06%
2024/02/29	6	255.33	1	256.50	258.00	5	4,710	0.11%
2024/02/27	1	270.00	1	263.50	268.00	0	4,625	0.00%
2024/02/26	0	270.50	0	0.00	273.00	0	4,609	0.00%
2024/02/23	8	289.37	7	281.58	276.50	1	4,613	0.02%
2024/02/22	2	266.50	4	267.34	275.50	-2	4,399	-0.05%
2024/02/21	7	252.07	8	252.46	250.50	-1	4,269	-0.02%
2024/02/20	1	242.42	1	238.00	238.00	0	4,145	0.00%
2024/02/19	0	234.00	0	0.00	233.00	0	4,100	0.00%
2024/02/16	3	239.49	3	239.33	238.00	0	4,154	0.00%
2024/02/15	4	233.39	3	234.03	238.00	1	4,174	0.02%
2024/02/05	2	219.00	1	217.50	220.50	1	4,227	0.02%
2024/02/02	4	219.50	3	220.33	217.50	1	4,217	0.02%
2024/02/01	9	218.11	10	220.20	217.50	-1	4,271	-0.02%
2024/01/31	8	220.38	7	221.50	219.50	1	4,353	0.02%
2024/01/30	0	0.00	6	203.76	209.50	-6	4,300	-0.14%
2024/01/29	15	191.50	20	193.50	195.50	-5	4,204	-0.12%
2024/01/26	1	187.50	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1	187.01	0	0.00	187.00	1	4,389	0.02%
2024/01/24	7	190.57	2	190.00	189.00	5	4,403	0.11%
2024/01/23	1	195.50	1	197.00	195.50	0	4,411	0.00%
2024/01/22	0	0.00	2.2	195.60	196.50	-2.2	4,398	-0.05%
2024/01/19	4	189.88	0	0.00	194.50	4	4,359	0.09%
2024/01/18	2	198.75	1	198.00	194.00	1	4,295	0.02%
2024/01/17	1	197.00	0	199.00	196.00	1	4,222	0.02%
2024/01/16	0	0.00	3	196.00	193.50	-3	4,168	-0.07%
2024/01/15	3	197.33	3	199.67	197.00	0	4,189	0.00%
2024/01/09	4	187.00	1	186.50	187.00	3	4,175	0.07%
2024/01/08	0	0.00	1	180.50	180.50	-1	4,161	-0.02%
2024/01/04	1	184.00	3	184.50	184.00	-2	4,403	-0.05%
2024/01/03	1	186.00	0	188.50	188.00	1	4,435	0.02%
2024/01/02	1	192.00	1	189.50	190.00	0	4,467	0.00%
2023/12/29	2	190.25	1	192.00	192.00	1	4,481	0.02%
2023/12/28	2	190.25	3	189.83	189.00	-1	4,494	-0.02%
2023/12/27	2	191.00	5	192.20	190.50	-3	4,522	-0.07%
2023/12/26	2	189.25	3	189.67	189.00	-1	4,613	-0.02%
2023/12/25	2	183.25	7.1	182.90	185.00	-5.1	4,795	-0.11%
2023/12/22	3	172.00	0	0.00	174.00	3	4,967	0.06%
2023/12/20	3	170.50	0	0.00	170.00	3	4,991	0.06%
2023/12/19	0	0.00	1	170.00	171.00	-1	5,028	-0.02%
2023/12/18	0	172.50	0	0.00	172.50	0	5,048	0.00%
2023/12/15	1	177.49	0	0.00	174.50	1	5,045	0.02%
2023/12/14	1	180.00	0.5	182.00	180.00	0.5	5,031	0.01%
2023/12/12	1	178.00	0	0.00	178.00	1	5,051	0.02%
2023/12/11	1	181.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	5	182.00	179.00	-5	5,246	-0.10%
2023/12/07	5.2	175.07	4	174.00	174.00	1.2	5,251	0.02%
2023/12/06	1.4	178.74	0	181.50	180.50	1.4	5,213	0.03%
2023/12/04	4.2	189.97	0	0.00	186.50	4.2	5,163	0.08%
2023/11/29	0	185.00	16	184.50	186.00	-16	5,103	-0.31%
2023/11/28	12	179.29	4	180.00	180.00	8	5,056	0.16%
2023/11/27	14	180.57	6	179.50	178.50	8	5,019	0.16%
2023/11/22	2	185.50	3	183.67	188.00	-1	4,881	-0.02%
2023/11/17	4	180.00	1	181.00	176.50	3	4,872	0.06%
2023/11/16	0	0.00	2	177.25	176.00	-2	4,870	-0.04%
2023/11/15	0	0.00	1	181.50	178.00	-1	4,852	-0.02%
2023/11/14	5	181.10	6	180.58	181.50	-1	4,796	-0.02%
2023/11/13	4	180.38	3	179.67	181.00	1	4,726	0.02%
2023/11/09	2	171.75	23	170.57	173.50	-21	4,534	-0.46%
2023/11/08	12	170.42	11	180.00	169.50	1	4,430	0.02%
2023/11/07	11	165.73	14.3	169.47	169.50	-3.3	4,285	-0.08%
2023/11/06	2.2	181.82	1	179.50	178.50	1.2	4,092	0.03%
2023/11/03	2	180.00	2	176.25	180.00	0	4,013	0.00%
2023/11/02	1	168.50	0.1	170.00	171.00	0.9	3,884	0.02%
2023/10/31	0	0.00	1	162.50	162.50	-1	3,767	-0.03%
2023/10/27	1	164.00	0	0.00	163.50	1	3,806	0.03%
2023/10/26	1	169.00	1.1	166.73	163.50	-0.1	3,846	0.00%
2023/10/25	1	166.50	2	167.50	166.00	-1	3,849	-0.03%
2023/10/24	0	0.00	0.7	164.45	167.00	-0.7	4,034	-0.02%
2023/10/23	2	166.25	2	166.50	165.00	0	4,177	0.00%
2023/10/20	0	0.00	1	164.50	167.00	-1	4,416	-0.02%
2023/10/19	1	162.50	0	0.00	164.50	1	4,397	0.02%
2023/10/17	2	164.25	1	163.50	163.50	1	4,554	0.02%
2023/10/16	0.1	162.00	0	0.00	162.00	0.1	4,659	0.00%
2023/10/13	0	0.00	4.2	162.49	164.50	-4.2	4,811	-0.09%
2023/10/12	4	163.88	15.4	162.32	165.50	-11.4	4,994	-0.23%
2023/10/11	1.4	159.57	2	158.50	157.00	-0.6	5,049	-0.01%
2023/10/06	1	157.00	5	155.50	157.00	-4	5,160	-0.08%
2023/10/05	17	155.50	1	156.50	154.50	16	5,152	0.31%
2023/10/04	1	154.50	1	154.50	155.00	0	5,126	0.00%
2023/10/02	6	161.42	6	161.58	160.00	0	5,036	0.00%
2023/09/28	30	155.37	32.1	158.72	154.50	-2.1	4,809	-0.04%
2023/09/27	7	151.57	32	150.05	150.50	-25	4,455	-0.56%
2023/09/26	11	142.05	1	142.00	142.00	10	4,184	0.24%
2023/09/25	10	145.50	41	143.18	141.00	-31	4,193	-0.74%
2023/09/22	11	138.95	3	141.17	143.50	8	4,183	0.19%
2023/09/21	10.5	136.53	10.2	138.34	137.50	0.3	4,121	0.01%
2023/09/20	10	139.50	1.4	139.39	137.50	8.6	4,103	0.21%
2023/09/19	0	0.00	10	140.50	139.00	-10	4,119	-0.24%
2023/09/18	3	138.50	0	0.00	141.50	3	4,114	0.07%
2023/09/15	2	144.00	1	144.50	143.00	1	4,091	0.02%
2023/09/14	4	144.00	7	143.93	144.50	-3	4,150	-0.07%
2023/09/13	34	136.80	3	139.83	138.50	31	4,055	0.77%
2023/09/12	0	136.00	2	136.00	136.00	-2	4,007	-0.05%
2023/09/11	0.2	132.42	0	0.00	131.00	0.2	4,103	0.00%
2023/09/08	1.1	134.50	0	0.00	134.50	1.1	4,215	0.03%
2023/09/06	1	133.00	0	134.50	134.50	1	4,527	0.02%
2023/09/05	1	128.50	0	0.00	130.00	1	4,613	0.02%
2023/09/04	0.2	127.50	1	129.50	128.50	-0.8	4,624	-0.02%
2023/08/31	0	0.00	0.1	131.00	130.00	-0.1	4,684	0.00%
2023/08/30	0	0.00	0.2	129.33	128.00	-0.2	4,688	0.00%
2023/08/29	0	0.00	0.2	127.50	127.50	-0.2	4,714	0.00%
2023/08/28	0	0.00	0.3	128.00	129.50	-0.3	4,728	-0.01%
2023/08/24	2	132.00	2	128.50	128.00	0	4,699	0.00%
2023/08/23	1	129.50	1.3	130.21	130.00	-0.3	4,681	-0.01%
2023/08/17	0.1	126.00	1	127.31	127.50	-1	4,642	-0.02%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/15	2	123.00	2	126.00	125.00	0	4,625	0.00%
2023/08/14	1	120.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0.3	125.64	0.1	125.50	125.50	0.2	4,614	0.00%
2023/08/10	0.1	124.56	0	0.00	123.00	0.1	4,600	0.00%
2023/08/09	0	0.00	1	127.00	127.00	-1	4,572	-0.02%
2023/08/08	1.2	129.50	0	0.00	129.00	1.2	4,544	0.03%
2023/08/04	1	131.50	1	132.50	131.50	0	4,495	0.00%
2023/08/02	2.5	133.00	4.2	131.77	131.50	-1.7	4,485	-0.04%
2023/08/01	4.1	138.83	3.1	136.08	136.00	1	4,429	0.02%
2023/07/31	4.5	140.01	1.2	139.96	138.50	3.3	4,395	0.08%
2023/07/28	10	141.00	1	143.46	141.50	9	4,346	0.21%
2023/07/27	9.2	141.50	18	142.72	141.50	-8.8	4,277	-0.21%
2023/07/26	21.2	148.31	6	146.33	149.00	15.2	4,045	0.38%
2023/07/25	8	150.56	12	153.17	149.00	-4	3,879	-0.10%
2023/07/24	5.5	143.09	7	140.21	141.50	-1.5	3,585	-0.04%
2023/07/21	7	144.00	7	143.71	143.50	0	3,543	0.00%
2023/07/20	10	146.90	13	146.69	147.50	-3	3,472	-0.09%
2023/07/19	5	141.55	1	147.50	142.00	4	3,337	0.12%
2023/07/18	1	140.50	3	147.83	151.50	-2	3,335	-0.06%
2023/07/17	5	148.00	2	147.00	145.00	3	3,167	0.09%
2023/07/14	3	140.50	7	141.36	143.00	-4	2,936	-0.14%
2023/07/13	1	128.50	1	127.00	130.00	0	2,688	0.00%
2023/07/07	2	123.25	8	121.94	122.00	-6	2,491	-0.24%
2023/07/06	4	124.00	3	122.50	122.50	1	2,454	0.04%
2023/07/05	0	0.00	0.4	124.50	124.00	-0.4	2,455	-0.02%
2023/07/04	1	129.00	1	128.50	128.00	0	2,459	0.00%
2023/07/03	0.3	126.83	0	0.00	128.00	0.3	2,539	0.01%
2023/06/29	0.1	125.00	0	0.00	125.00	0.1	2,539	0.00%
2023/06/28	0	124.50	0	0.00	124.00	0	2,539	0.00%
2023/06/27	0	0.00	3	124.50	124.00	-3	2,544	-0.12%
2023/06/21	12	127.54	0	0.00	127.00	12	2,538	0.47%
2023/06/20	2	131.50	3	129.00	127.50	-1	2,552	-0.04%
2023/06/16	0	0.00	1	131.00	129.50	-1	2,473	-0.04%
2023/06/15	2	132.00	8.1	132.89	132.00	-6.1	2,413	-0.25%
2023/06/14	0	128.00	2.1	130.71	129.00	-2.1	2,247	-0.09%
2023/06/13	25.1	129.31	25	130.24	130.50	0.1	2,137	0.00%
2023/06/12	1	123.50	2.1	123.68	122.00	-1.1	1,879	-0.06%
2023/06/09	4	121.38	1	120.93	124.00	3	1,805	0.16%
2023/06/08	0	117.00	0	117.00	116.00	0	1,694	0.00%
2023/06/07	4	120.00	5	119.20	118.50	-1	1,716	-0.06%
2023/06/06	1	117.51	1	118.50	118.00	0	1,725	0.00%
2023/06/05	0.1	117.00	0	0.00	116.50	0.1	1,726	0.00%
2023/06/02	1	117.50	1	117.00	117.50	0	1,738	0.00%
2023/06/01	0	116.00	0	0.00	116.50	0	1,767	0.00%
2023/05/31	0	114.00	3	114.00	113.50	-3	1,751	-0.17%
2023/05/30	1	113.50	0	0.00	114.00	1	1,761	0.06%
2023/05/29	1	114.50	1.2	115.83	114.50	-0.2	1,770	-0.01%
2023/05/26	10.1	115.23	14	115.43	115.00	-3.9	1,786	-0.22%
2023/05/25	0.2	112.50	0	0.00	111.50	0.2	1,724	0.01%
2023/05/19	0	0.00	1.1	110.50	110.00	-1.1	1,766	-0.06%
2023/05/18	2.1	112.51	0	0.00	111.50	2.1	1,787	0.11%
2023/05/16	0	111.50	0	0.00	111.00	0	1,822	0.00%
2023/05/03	0	0.00	1	110.00	109.00	-1	2,086	-0.05%
2023/04/28	1	110.00	1.1	109.05	110.50	-0.1	2,249	0.00%
2023/04/27	2	107.51	1	107.00	109.50	1	2,327	0.04%
2023/04/26	3	107.17	1	107.50	108.00	2	2,356	0.08%
2023/04/25	1	109.50	0	111.00	109.50	1	2,536	0.04%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	4	118.00	2.1	117.34	113.50	1.9	2,801	0.07%
2023/04/19	0	115.43	5	114.50	114.00	-5	2,935	-0.17%
2023/04/18	2	117.01	0	0.00	116.50	2	2,936	0.07%
2023/04/17	0	119.00	1.1	117.55	118.00	-1.1	2,952	-0.04%
2023/04/14	1	116.50	1	117.50	116.50	0	2,960	0.00%
2023/04/13	1	117.00	0	0.00	116.50	1	2,975	0.03%
2023/04/12	1.1	116.56	3	116.83	118.00	-2	2,999	-0.07%
2023/04/11	0	118.00	0	0.00	118.00	0	3,017	0.00%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/07	2	119.50	0	0.00	119.00	2	3,056	0.07%
2023/04/06	6	120.33	1.1	120.23	119.00	4.9	3,093	0.16%
2023/03/30	0	118.00	0	117.50	117.50	0	3,007	0.00%
2023/03/29	0	115.50	0	0.00	114.50	0	2,987	0.00%
2023/03/28	0	117.50	0	0.00	115.50	0	3,026	0.00%
2023/03/27	0	117.50	11	118.00	118.00	-11	3,066	-0.36%
2023/03/24	11.1	118.45	0	118.00	117.50	11	3,090	0.36%
2023/03/23	6	117.83	0	0.00	118.00	6	3,153	0.19%
2023/03/22	1	117.50	0.1	117.50	117.50	1	3,156	0.03%
2023/03/20	0	112.50	0	0.00	112.50	0	3,217	0.00%
2023/03/17	1	110.51	1	111.50	111.50	0	3,346	0.00%
2023/03/16	0	0.00	1	109.00	108.50	-1	3,455	-0.03%
2023/03/14	0	0.00	4	111.50	111.50	-4	4,411	-0.09%
2023/03/13	2	112.50	1	110.00	112.00	1	4,780	0.02%
2023/03/10	0	0.00	4	113.50	113.50	-4	5,000	-0.08%
2023/03/09	1	121.00	0	0.00	116.50	1	5,035	0.02%
2023/03/08	3	118.50	1	119.00	119.50	2	5,062	0.04%
2023/03/07	0	0.00	0.5	117.50	117.50	-0.5	5,042	-0.01%
2023/03/06	1.1	118.02	4	117.88	117.50	-3	5,055	-0.06%
2023/02/23	0.8	117.00	1	116.50	116.50	-0.2	5,169	0.00%
2023/02/21	1.2	116.50	1	116.00	116.50	0.2	5,353	0.00%
2023/02/17	1	116.00	0	0.00	115.50	1	6,023	0.02%
2023/02/16	0	117.00	0	0.00	116.00	0	6,122	0.00%
2023/02/14	2	117.25	1	116.50	116.50	1	6,328	0.02%
2023/02/10	4	117.63	1	118.00	116.50	3	6,531	0.05%
2023/02/08	1	120.50	0	0.00	120.00	1	6,648	0.02%
2023/02/07	0	0.00	0.1	118.50	118.00	-0.1	6,735	0.00%
2023/02/06	2	118.00	1	117.00	117.00	1	6,744	0.01%
2023/02/03	0	0.00	4	121.25	120.50	-4	6,767	-0.06%
2023/02/02	1	123.00	1	121.50	121.50	0	6,784	0.00%
2023/02/01	2	121.75	4	121.63	121.00	-2	6,831	-0.03%
2023/01/31	4	118.25	5	119.50	119.00	-1	6,863	-0.01%
2023/01/30	1	120.50	13	119.46	119.00	-12	6,880	-0.17%
2023/01/17	3	116.50	1	116.50	116.00	2	6,802	0.03%
2023/01/13	5	117.70	17	116.41	114.00	-12	6,758	-0.18%
2023/01/12	22	113.70	10	114.00	113.50	12	6,587	0.18%
2023/01/11	2	118.25	11	118.13	115.00	-9	6,554	-0.14%
2023/01/10	2	114.50	2	115.25	115.50	0	6,386	0.00%
2023/01/09	0	108.50	0	0.00	108.50	0	6,195	0.00%
2022/12/30	0.4	106.00	0	0.00	105.50	0.4	6,458	0.01%
2022/12/29	0.1	104.50	1	103.01	105.00	-0.9	6,481	-0.01%
2022/12/26	1	106.50	0	0.00	106.50	1	6,530	0.02%
2022/12/22	1	112.50	1	111.50	111.00	0	6,601	0.00%
2022/12/21	1	111.00	0	0.00	111.00	1	6,649	0.02%
2022/12/20	2	113.75	0	0.00	110.50	2	6,711	0.03%
2022/12/19	4	114.63	0	0.00	114.00	4	6,741	0.06%
2022/12/15	4	122.88	3	122.50	122.00	1	6,774	0.01%
2022/12/13	1	117.50	0.2	120.00	117.00	0.9	6,759	0.01%
2022/12/12	0.1	121.00	2	121.00	119.50	-1.9	6,763	-0.03%
2022/12/09	4	125.12	2	125.01	122.50	2	6,803	0.03%
2022/12/08	5	123.90	2	124.25	126.00	3	6,708	0.04%
2022/12/07	5.1	128.36	8	127.00	124.50	-2.9	6,626	-0.04%
2022/12/06	21.1	130.86	19	131.08	129.50	2.1	6,332	0.03%
2022/12/05	1	124.50	5.3	124.70	128.00	-4.3	5,752	-0.07%
2022/12/02	12	116.67	9	117.00	116.50	3	5,433	0.06%
2022/12/01	5	113.90	0	0.00	112.50	5	5,276	0.09%
2022/11/30	0.3	113.00	0	0.00	112.00	0.3	5,286	0.01%
2022/11/29	0	0.00	0.1	110.50	110.50	-0.1	5,306	0.00%
2022/11/25	0	0.00	6	109.83	109.00	-6	5,373	-0.11%
2022/11/24	2	109.50	0	0.00	111.00	2	5,387	0.04%
2022/11/23	1	109.00	1	110.00	109.00	0	5,435	0.00%
2022/11/21	0	0.00	5	109.50	110.00	-5	5,570	-0.09%
2022/11/18	6	113.17	6	111.50	109.50	0	5,596	0.00%
2022/11/17	0	112.50	1	111.00	111.50	-1	5,605	-0.02%
2022/11/16	36	116.61	11	117.00	114.50	25	5,749	0.43%
2022/11/15	10	115.35	13.1	115.86	118.50	-3.1	5,903	-0.05%
2022/11/14	3	107.50	1	107.50	108.50	2	6,462	0.03%
2022/11/11	14	109.79	3	109.83	109.50	11	6,767	0.16%
2022/11/08	4	109.00	1	107.00	106.50	3	6,861	0.04%
2022/11/07	1	107.00	3	105.83	107.00	-2	6,859	-0.03%
2022/11/04	4	103.00	0	0.00	103.00	4	6,958	0.06%
2022/11/03	1	106.00	4	106.75	105.50	-3	6,921	-0.04%
2022/11/02	3	103.67	0	0.00	104.00	3	6,917	0.04%
2022/10/31	1	101.00	1	102.50	102.00	0	7,145	0.00%
2022/10/28	3	102.33	7	101.33	98.80	-4	7,196	-0.06%
2022/10/27	2	101.50	1	106.00	104.50	1	7,198	0.01%
2022/10/26	0	0.00	16	97.83	98.00	-16	7,220	-0.22%
2022/10/24	2	104.50	4	104.25	103.00	-2	7,471	-0.03%
2022/10/19	2	108.00	3	106.00	104.50	-1	8,454	-0.01%
2022/10/17	1	105.50	0	0.00	105.50	1	8,650	0.01%
2022/10/14	3	108.33	0	0.00	106.50	3	8,812	0.03%
2022/10/13	0	0.00	2	107.00	105.00	-2	9,193	-0.02%
2022/10/12	0.1	110.50	0	0.00	110.00	0.1	9,298	0.00%
2022/10/11	0	0.00	2	111.75	111.00	-2	9,819	-0.02%
2022/10/05	0.1	122.50	0	0.00	120.50	0.1	10,373	0.00%
2022/09/30	0	0.00	1	116.00	121.00	-1	10,800	-0.01%
2022/09/29	4	124.13	3	121.33	120.00	1	11,111	0.01%
2022/09/28	1	123.50	1	125.50	121.50	0	11,444	0.00%
2022/09/27	0	0.00	0.1	124.50	129.50	-0.1	11,691	0.00%
2022/09/26	0	0.00	1	130.00	125.50	-1	11,933	-0.01%
2022/09/23	2	133.48	0	0.00	131.50	2	12,194	0.02%
2022/09/21	1	135.51	0.1	136.00	136.00	1	12,683	0.01%
2022/09/20	0	0.00	0.1	139.00	139.50	-0.1	12,963	0.00%
2022/09/19	1	138.00	0	137.50	138.50	1	13,414	0.01%
2022/09/16	3.1	138.81	4	139.75	139.00	-0.9	13,909	-0.01%
2022/09/15	0	144.50	1	145.00	143.50	-1	14,291	-0.01%
2022/09/14	0	145.23	0	0.00	147.50	0	14,827	0.00%
2022/09/13	0	148.00	0	0.00	147.00	0	15,438	0.00%
2022/09/12	5	149.30	6.5	149.07	148.50	-1.5	15,804	-0.01%
2022/09/08	4	146.38	2	146.00	145.50	2	16,185	0.01%
2022/09/07	2.5	144.10	2	145.25	146.00	0.5	16,577	0.00%
2022/09/06	1	149.01	5.1	150.96	147.00	-4.1	16,835	-0.02%
2022/09/05	8	154.31	2	151.25	151.00	6	17,215	0.03%
2022/09/02	3	154.33	3	156.83	158.50	0	17,592	0.00%
2022/09/01	10	156.10	13	155.04	154.00	-3	18,264	-0.02%
2022/08/31	7	156.64	2	158.75	159.00	5	18,776	0.03%
2022/08/30	9	158.44	0	0.00	158.00	9	19,327	0.05%
2022/08/29	0	153.00	3	152.17	158.00	-3	19,447	-0.02%
2022/08/26	2	158.50	5	159.10	156.50	-3	19,644	-0.02%
2022/08/25	5	157.40	9	157.67	156.00	-4	19,934	-0.02%
2022/08/24	6	156.58	4	154.75	155.50	2	20,559	0.01%
2022/08/23	11	155.50	8	157.50	156.50	3	20,692	0.01%
2022/08/22	18	160.56	4	160.50	156.00	14	21,150	0.07%
2022/08/19	18	172.67	37.1	177.95	169.50	-19.1	21,321	-0.09%
2022/08/18	9	159.33	10	163.83	166.50	-1	21,158	0.00%
2022/08/17	6.1	156.09	3	156.33	156.00	3.1	20,986	0.01%
2022/08/16	3	157.67	2	157.25	157.50	1	20,913	0.00%
2022/08/15	1	156.00	1	154.50	155.00	0	20,700	0.00%
2022/08/12	3.2	155.98	2	154.00	153.50	1.2	20,653	0.01%
2022/08/11	3	156.17	11	156.00	157.00	-8	20,567	-0.04%
2022/08/10	2	150.75	3	150.67	151.00	-1	20,427	0.00%
2022/08/09	8	149.94	7	151.07	152.00	1	20,433	0.01%
2022/08/08	9	153.33	8	154.38	153.50	1	20,395	0.00%
2022/08/05	20	156.15	10	156.15	153.50	10	20,376	0.05%
2022/08/04	7	150.21	13	152.31	153.00	-6	20,254	-0.03%
2022/08/03	10	150.15	4	151.25	151.50	6	20,271	0.03%
2022/08/02	9	150.89	13	152.35	153.00	-4	20,262	-0.02%
2022/08/01	13	153.27	7	152.57	152.50	6	20,187	0.03%
2022/07/29	5.1	158.39	19	157.97	157.00	-13.9	20,124	-0.07%
2022/07/28	34	155.68	22	155.89	155.50	12	20,179	0.06%
2022/07/27	16	159.59	12	160.08	157.50	4	19,639	0.02%
2022/07/26	4	160.13	8	158.00	160.00	-4	19,417	-0.02%
2022/07/25	2	159.75	4	159.00	160.50	-2	19,550	-0.01%
2022/07/22	8	157.56	14	157.21	157.00	-6	19,473	-0.03%
2022/07/21	8	158.00	9	157.28	158.50	-1	19,390	-0.01%
2022/07/20	22	156.89	26	157.08	155.50	-4	19,200	-0.02%
2022/07/19	3	149.33	3	149.83	149.50	0	18,785	0.00%
2022/07/18	35	149.19	26	148.65	148.50	9	18,643	0.05%
2022/07/15	13	138.85	26.1	140.97	145.50	-13.1	18,082	-0.07%
2022/07/14	4	129.00	9	132.72	132.50	-5	17,735	-0.03%
2022/07/13	8	131.06	2	128.75	128.50	6	17,598	0.03%
2022/07/12	3	130.50	4	131.88	127.50	-1	17,525	-0.01%
2022/07/11	6	138.50	7	140.86	133.00	-1	17,610	-0.01%
2022/07/08	7	136.50	5	133.70	134.50	2	17,815	0.01%
2022/07/07	11	132.18	10	131.70	135.00	1	17,719	0.01%
2022/07/06	9.1	134.44	6	136.83	132.50	3.1	17,431	0.02%
2022/07/04	7	140.14	4	141.00	141.50	3	16,904	0.02%
2022/07/01	8	143.06	11	141.36	137.00	-3	16,782	-0.02%
2022/06/30	6	147.42	5	147.10	146.00	1	16,742	0.01%
2022/06/29	8	152.00	4	153.63	153.50	4	16,684	0.02%
2022/06/28	7	156.14	10	158.10	157.00	-3	16,432	-0.02%
2022/06/27	10	159.15	19.1	159.79	160.00	-9.1	16,334	-0.06%
2022/06/24	21	152.21	16	149.88	152.00	5	15,975	0.03%
2022/06/23	18	157.44	15	157.87	158.50	3	15,563	0.02%
2022/06/22	21.1	165.82	19	160.89	156.50	2.1	15,405	0.01%
2022/06/21	13	165.88	18	166.03	173.50	-5	15,188	-0.03%
2022/06/20	12	160.21	6	159.75	158.00	6	15,214	0.04%
2022/06/17	15	157.43	8	156.44	161.50	7	14,910	0.05%
2022/06/16	12	163.04	9	160.24	155.00	3	14,614	0.02%
2022/06/15	9	163.11	8.5	161.15	159.00	0.5	14,474	0.00%
2022/06/14	13	164.30	15	163.70	167.50	-2	14,691	-0.01%
2022/06/13	12	166.75	12.2	165.57	165.50	-0.2	14,454	0.00%
2022/06/10	22	167.39	21	167.52	168.50	1	14,155	0.01%
2022/06/09	5	160.30	7.5	160.07	164.50	-2.5	13,668	-0.02%
2022/06/08	24.1	155.00	35	155.19	156.50	-10.9	13,328	-0.08%
2022/06/07	10	147.35	6.2	147.33	147.00	3.8	12,870	0.03%
2022/06/06	15.1	152.77	6	148.92	147.00	9.1	12,717	0.07%
2022/06/02	14.1	158.07	14.1	154.48	152.00	0	12,513	0.00%
2022/06/01	25.2	163.35	25.1	164.03	165.00	0.1	12,187	0.00%
2022/05/31	2.2	157.28	2	157.25	156.50	0.2	11,556	0.00%
2022/05/30	17	156.15	13	155.15	156.50	4	11,610	0.03%
2022/05/27	14	146.71	14	146.68	152.50	0	11,510	0.00%
2022/05/26	25	142.22	26	141.54	139.00	-1	11,016	-0.01%
2022/05/25	4	136.00	9	134.17	136.50	-5	10,389	-0.05%
2022/05/24	1	128.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	2	130.50	130.00	-2	10,234	-0.02%
2022/05/19	1	127.00	1	126.00	130.00	0	10,290	0.00%
2022/05/18	2	130.00	0	0.00	129.00	2	10,509	0.02%
2022/05/17	1	127.00	1	128.00	131.50	0	11,050	0.00%
2022/05/16	3	131.67	3	132.00	129.50	0	11,139	0.00%
2022/05/13	1	130.00	1	130.50	130.50	0	11,084	0.00%
2022/05/12	5	131.80	6.2	130.16	126.00	-1.2	11,033	-0.01%
2022/05/11	1	131.00	2	130.00	130.50	-1	10,955	-0.01%
2022/05/10	2	126.00	3	127.33	128.50	-1	10,868	-0.01%
2022/05/09	4	123.25	0	0.00	122.50	4	10,857	0.04%
2022/05/05	11	134.55	9	132.56	129.00	2	10,808	0.02%
2022/05/04	2	131.00	1	129.50	129.50	1	10,562	0.01%
2022/05/03	15.2	131.54	2	130.50	130.50	13.2	10,533	0.13%
2022/04/29	4	130.13	12	130.75	129.50	-8	10,430	-0.08%
2022/04/28	1	124.00	1	126.00	122.00	0	10,221	0.00%
2022/04/27	18	118.25	17	122.26	123.00	1	10,181	0.01%
2022/04/26	1	119.00	0	0.00	123.00	1	10,165	0.01%
2022/04/25	6	120.50	5	120.00	121.00	1	10,151	0.01%
2022/04/22	15	125.50	16	123.50	126.50	-1	10,189	-0.01%
2022/04/21	1	127.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	1	127.50	0	126.00	126.00	1	10,455	0.01%
2022/04/19	1	127.50	0	0.00	127.00	1	10,748	0.01%
2022/04/18	3	129.83	2	128.50	128.00	1	10,787	0.01%
2022/04/15	14	132.43	12	130.29	129.00	2	10,867	0.02%
2022/04/14	34	134.28	41	134.99	136.50	-7	10,851	-0.06%
2022/04/13	2	131.50	2	131.75	131.50	0	10,840	0.00%
2022/04/12	2	126.00	3	123.00	124.00	-1	10,949	-0.01%
2022/04/11	14	131.46	11	126.73	126.00	3	11,079	0.03%
2022/04/08	5	132.70	3.3	130.85	130.50	1.7	11,335	0.01%
2022/04/07	5	132.10	4	131.75	128.50	1	12,489	0.01%
2022/04/06	10	133.95	12	133.92	133.00	-2	13,046	-0.02%
2022/04/01	10	128.20	10	130.40	131.00	0	13,093	0.00%
2022/03/31	1	127.50	6	130.08	127.00	-5	13,150	-0.04%
2022/03/30	3	130.50	18.1	130.28	128.50	-15.1	13,116	-0.12%
2022/03/29	14	124.25	5	124.10	126.50	9	12,990	0.07%
2022/03/28	8.1	123.08	6	122.92	125.00	2.1	12,869	0.02%
2022/03/25	11.1	127.68	5	130.30	126.50	6.1	12,746	0.05%
2022/03/24	15	134.50	14	132.89	136.50	1	12,427	0.01%
2022/03/23	13.2	131.49	18	132.44	133.00	-4.8	12,120	-0.04%
2022/03/22	4	123.88	5	123.20	124.50	-1	11,520	-0.01%
2022/03/21	14	124.21	12	122.96	122.50	2	11,590	0.02%
2022/03/18	27	126.81	25	125.18	126.50	2	11,758	0.02%
2022/03/17	5	126.00	31	124.95	129.00	-26	11,634	-0.22%
2022/03/16	24	117.90	16	121.25	117.50	8	11,082	0.07%
2022/03/15	14	119.07	13	119.81	118.00	1	10,879	0.01%
2022/03/14	9	121.50	8	121.13	119.00	1	10,760	0.01%
2022/03/11	14	117.96	16	119.00	120.50	-2	10,544	-0.02%
2022/03/10	5	116.20	7	118.21	119.50	-2	10,381	-0.02%
2022/03/09	2	108.00	1	109.50	109.00	1	10,312	0.01%
2022/03/08	1	108.00	10	110.75	108.00	-9	10,292	-0.09%
2022/03/07	1	110.50	0	0.00	110.00	1	10,217	0.01%
2022/03/04	6	115.75	2	115.50	114.50	4	10,165	0.04%
2022/03/03	18	120.22	11	119.59	117.50	7	10,131	0.07%
2022/03/02	33	119.32	21	119.05	119.00	12	9,904	0.12%
2022/03/01	1	116.00	6	116.25	116.50	-5	9,357	-0.05%
2022/02/25	1	107.00	0	0.00	106.00	1	9,276	0.01%
2022/02/22	1	107.00	4	108.88	108.50	-3	9,219	-0.03%
2022/02/21	1	113.00	1	112.00	112.00	0	9,299	0.00%
2022/02/18	12	115.46	8	115.25	116.50	4	9,358	0.04%
2022/02/17	32	115.33	28.1	115.32	114.50	3.9	9,193	0.04%
2022/02/16	0	0.00	8	108.81	110.50	-8	8,709	-0.09%
2022/02/14	0	0.00	1	98.70	98.20	-1	8,615	-0.01%
2022/02/11	6	101.83	6	101.50	101.50	0	8,628	0.00%
2022/02/10	2	102.50	1	102.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	1	103.50	104.00	-1	8,699	-0.01%
2022/02/07	6	98.63	1	100.50	101.00	5	8,836	0.06%
2022/01/24	1	100.50	1	98.70	100.00	0	9,049	0.00%
2022/01/21	2	101.25	3	102.00	100.50	-1	9,032	-0.01%
2022/01/19	2	104.75	9	104.22	104.00	-7	9,011	-0.08%
2022/01/18	0	0.00	1	105.00	105.00	-1	9,003	-0.01%
2022/01/17	7	105.86	0	0.00	107.00	7	8,986	0.08%
2022/01/14	3	106.50	1	106.50	106.00	2	8,905	0.02%
2022/01/13	3	110.83	5	109.60	107.00	-2	8,728	-0.02%
2022/01/12	5	110.71	4	112.88	113.00	1	8,614	0.01%
2022/01/11	1	107.50	1	109.00	109.50	0	8,288	0.00%
2022/01/10	6	110.50	5	109.60	109.50	1	8,197	0.01%
2022/01/07	9	109.61	7	109.07	108.50	2	8,062	0.02%
2022/01/06	6	113.92	7	112.86	113.00	-1	7,903	-0.01%
2022/01/05	5	114.20	2	111.75	111.00	3	7,499	0.04%
2022/01/04	5	116.00	11.2	115.58	117.50	-6.2	7,220	-0.09%
2022/01/03	14	120.07	26.2	119.91	115.00	-12.2	6,971	-0.17%
2021/12/30	78.1	122.80	59.2	121.02	121.00	18.9	6,606	0.29%
2021/12/29	21	112.29	18.1	111.70	117.50	2.9	5,374	0.05%
2021/12/28	2	102.20	9	105.06	107.00	-7	4,631	-0.15%
2021/12/27	11	98.85	3	99.23	97.60	8	4,301	0.19%
2021/12/24	2	93.90	0	0.00	94.70	2	4,089	0.05%
2021/12/23	0	0.00	3	94.53	95.20	-3	4,008	-0.07%
2021/12/22	1	91.30	0	0.00	90.60	1	3,909	0.03%
2021/12/21	1	91.60	0	0.00	91.60	1	3,918	0.03%
2021/12/17	3	90.37	2	89.20	89.00	1	3,952	0.03%
2021/12/16	1	93.30	0	0.00	91.30	1	4,028	0.02%
2021/12/15	5	92.72	0	0.00	91.70	5	4,022	0.12%
2021/12/14	3	96.87	1	98.10	98.50	2	4,015	0.05%
2021/12/13	0	0.00	3	94.23	99.10	-3	3,715	-0.08%
2021/12/09	0	0.00	1	90.90	90.20	-1	3,520	-0.03%
2021/12/08	0	0.00	3	90.77	89.50	-3	3,497	-0.09%
2021/12/06	1	92.60	0	0.00	89.50	1	3,410	0.03%
2021/12/03	2	89.70	2	92.00	89.60	0	3,342	0.00%
2021/12/02	1	89.90	0	0.00	88.70	1	3,262	0.03%
2021/11/29	0	0.00	1	86.50	86.30	-1	3,343	-0.03%
2021/11/26	0	0.00	1	89.90	87.50	-1	3,310	-0.03%
2021/11/24	1	91.60	0	0.00	91.70	1	3,232	0.03%
2021/11/23	0	0.00	2	86.70	86.90	-2	3,225	-0.06%
2021/11/22	2	88.05	1	89.50	87.70	1	3,343	0.03%
2021/11/19	2	91.60	2	90.90	91.00	0	3,311	0.00%
2021/11/18	2	90.00	0.1	89.50	88.80	1.9	3,220	0.06%
2021/11/17	0	0.00	1	89.50	90.50	-1	3,066	-0.03%
2021/11/16	2	86.40	0	0.00	89.60	2	2,926	0.07%
2021/11/15	0	0.00	9	86.93	88.00	-9	2,818	-0.32%
2021/11/12	4	84.08	2	85.30	83.20	2	2,711	0.07%
2021/11/11	0	0.00	1	83.80	83.30	-1	2,670	-0.04%
2021/11/10	3	84.03	0	0.00	83.50	3	2,646	0.11%
2021/11/09	4	84.15	0	0.00	85.00	4	2,599	0.15%
2021/11/08	0.1	84.90	6	86.40	84.10	-5.9	2,556	-0.23%
2021/11/05	5	86.80	22	85.63	86.20	-17	2,471	-0.69%
2021/11/04	19	83.30	3	82.47	82.50	16	2,307	0.69%
2021/11/03	1	80.10	1	79.30	79.60	0	2,218	0.00%
2021/11/02	9	83.56	16	81.57	79.00	-7	2,168	-0.32%
2021/11/01	10	79.00	19	79.49	79.20	-9	1,991	-0.45%
2021/10/29	1	75.40	2	75.40	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	6	74.18	75.10	-6	1,848	-0.32%
2021/10/27	3.5	73.76	15	73.47	73.00	-11.5	1,809	-0.64%
2021/10/26	0.5	73.68	9	73.84	74.00	-8.5	1,772	-0.48%
2021/10/25	1	73.50	1	72.60	72.20	0	1,720	0.00%
2021/10/21	2	73.20	2	71.40	71.90	0	1,699	0.00%
2021/10/20	1	71.00	0	0.00	71.10	1	1,659	0.06%
2021/10/18	2	70.50	0	0.00	70.10	2	1,664	0.12%
2021/10/13	0	0.00	1	66.40	66.50	-1	1,623	-0.06%
2021/10/08	1	68.30	2	67.95	67.70	-1	1,620	-0.06%
2021/10/06	1	68.20	1	67.20	67.20	0	1,657	0.00%
2021/10/04	1	69.30	0	0.00	67.20	1	1,644	0.06%
2021/10/01	1	70.80	0	0.00	69.40	1	1,626	0.06%
2021/09/30	1	71.00	1	71.90	72.10	0	1,597	0.00%
2021/09/29	2	71.00	0	0.00	71.10	2	1,586	0.13%
2021/09/24	11	72.12	1	73.00	72.80	10	1,489	0.67%
2021/09/23	8	72.81	4	73.93	72.90	4	1,435	0.28%
2021/09/22	1	70.50	0	0.00	70.10	1	1,308	0.08%
2021/09/17	1	71.80	0	0.00	72.80	1	1,241	0.08%
2021/09/15	0	0.00	1	67.60	67.50	-1	1,055	-0.09%
2021/09/10	0	0.00	1	68.50	68.50	-1	1,038	-0.10%
2021/09/09	0	0.00	1	68.50	68.00	-1	1,039	-0.10%
2021/09/08	3	67.63	0	0.00	67.60	3	1,034	0.29%
2021/09/07	0	0.00	5	69.50	68.80	-5	1,022	-0.49%
2021/09/06	1	69.40	2	70.20	70.00	-1	1,009	-0.10%
2021/09/03	1	72.70	0.1	72.50	72.30	0.9	972	0.09%
2021/09/02	17.1	72.58	6	72.65	73.90	11.1	928	1.20%
2021/08/31	2	70.80	0	0.00	70.80	2	806	0.25%
2021/08/27	2	71.15	1	70.20	70.20	1	736	0.14%
2021/08/26	1	70.00	5	70.34	70.90	-4	650	-0.62%
2021/08/11	1	66.30	0	0.00	65.60	1	469	0.21%
2021/08/02	0	0.00	1	67.30	68.50	-1	537	-0.19%
2021/07/29	0	0.00	1	66.10	65.40	-1	530	-0.19%
2021/07/28	2	64.60	0	0.00	65.30	2	536	0.37%
2021/07/27	0	0.00	44	69.48	69.40	-44	538	-8.17%
2021/07/22	0	0.00	2	70.30	70.60	-2	550	-0.36%
2021/07/16	0	0.00	1	70.20	70.40	-1	592	-0.17%
2021/07/13	0	0.00	7.5	71.19	71.50	-7.5	726	-1.03%
2021/07/12	2	69.10	0	0.00	69.30	2	741	0.27%
2021/06/15	0	0.00	2	66.85	66.70	-2	996	-0.20%
2021/06/11	1	66.60	0	0.00	66.50	1	998	0.10%
2021/06/04	1	65.50	0	0.00	65.30	1	1,034	0.10%
2021/05/20	2	61.50	0	0.00	61.60	2	1,288	0.16%
2021/05/17	2	59.80	0	0.00	58.50	2	1,291	0.15%
2021/05/05	1	68.10	1	69.10	68.50	0	1,245	0.00%
2021/05/04	4	68.80	0	0.00	69.40	4	1,245	0.32%
2021/05/03	2	70.90	1	70.70	70.80	1	1,231	0.08%
2021/04/28	1	73.40	0	0.00	74.40	1	1,217	0.08%
2021/04/27	2	74.20	0	0.00	74.10	2	1,232	0.16%
2021/04/26	0	0.00	4	75.25	75.00	-4	1,244	-0.32%
2021/04/19	0	0.00	5	77.50	78.50	-5	1,378	-0.36%
2021/04/16	2	74.30	2.1	75.80	75.20	-0.1	1,368	-0.01%
2021/04/12	0	0.00	1	74.10	74.00	-1	1,322	-0.08%
2021/04/09	0	0.00	1	73.30	73.00	-1	1,302	-0.08%
2021/04/08	1.1	74.14	2	74.80	74.80	-0.9	1,279	-0.07%
2021/04/07	3	71.94	0	0.00	71.50	3	1,240	0.24%
2021/04/06	0	0.00	1	72.20	71.70	-1	1,219	-0.08%
2021/04/01	0	0.00	2	72.00	72.10	-2	1,212	-0.17%
2021/03/24	0	0.00	3	70.20	70.00	-3	1,499	-0.20%
2021/03/22	1	68.30	0	0.00	69.00	1	1,565	0.06%
2021/03/19	4	69.20	0	0.00	69.20	4	1,563	0.26%
2021/03/17	1	70.30	0	0.00	69.60	1	1,634	0.06%
2021/03/11	0	0.00	1	70.00	70.20	-1	1,755	-0.06%
2021/03/05	0	0.00	1	71.80	71.80	-1	1,775	-0.06%
2021/03/04	2	72.00	4	71.78	71.40	-2	1,759	-0.11%
2021/03/02	0	0.00	1	70.20	67.90	-1	1,651	-0.06%
2021/02/26	1	69.10	0	0.00	69.00	1	1,643	0.06%
2021/02/19	0	0.00	2	67.80	67.70	-2	1,576	-0.13%
2021/02/18	0	0.00	1	66.80	67.00	-1	1,572	-0.06%
2021/02/03	0	0.00	1	64.70	64.10	-1	1,560	-0.06%
2021/02/01	1	63.70	0	0.00	64.20	1	1,557	0.06%
2021/01/29	1	64.00	1	65.80	64.20	0	1,551	0.00%
2021/01/28	2	66.20	0	0.00	66.20	2	1,537	0.13%
2021/01/27	0	0.00	2	68.20	67.30	-2	1,533	-0.13%
2021/01/26	0	0.00	7	66.77	66.90	-7	1,524	-0.46%
2021/01/21	1	66.70	0	0.00	66.70	1	1,503	0.07%
2021/01/20	5	67.64	0	0.00	66.30	5	1,493	0.33%
2021/01/19	1	68.40	0	0.00	68.40	1	1,473	0.07%
2021/01/18	5	69.50	0	0.00	69.00	5	1,452	0.34%
2021/01/14	0	0.00	2	71.80	72.40	-2	1,403	-0.14%
2021/01/13	0	0.00	4	73.28	71.60	-4	1,372	-0.29%
2021/01/12	2	69.80	0	0.00	68.60	2	1,256	0.16%
2021/01/11	3	69.43	5	68.48	69.70	-2	1,198	-0.17%
2021/01/06	2	67.20	2	65.30	65.40	0	1,099	0.00%
2020/12/31	1	66.50	0	0.00	66.40	1	1,049	0.10%
2020/12/30	1	65.70	0	0.00	66.20	1	1,038	0.10%
2020/12/22	7	67.10	0	0.00	65.90	7	895	0.78%
2020/12/21	2	67.40	1	66.80	66.50	1	793	0.13%
2020/12/16	5	64.96	7	65.50	66.10	-2	635	-0.31%
2020/12/15	3	63.97	0	0.00	63.90	3	588	0.51%
2020/12/14	2	64.30	2	64.80	65.10	0	581	0.00%
2020/12/07	11	64.96	0	0.00	64.70	11	382	2.88%
2020/12/04	0	0.00	15	63.90	63.80	-15	349	-4.29%
2020/12/03	0	0.00	2	63.70	63.60	-2	328	-0.61%
2020/12/01	15	61.50	0	0.00	62.60	15	258	5.81%
2020/11/30	0	0.00	3	62.00	61.70	-3	250	-1.20%
2020/11/24	2	60.75	0	0.00	60.30	2	239	0.84%
2020/10/29	2	58.85	0	0.00	58.90	2	284	0.70%
2020/10/27	2	59.20	0	0.00	59.20	2	291	0.69%
2020/09/18	0	0.00	1	63.10	63.40	-1	823	-0.12%
2020/09/04	0	0.00	1	62.30	62.60	-1	850	-0.12%
2020/08/19	0	0.00	5	63.42	62.90	-5	857	-0.58%
2020/08/07	2	63.60	0	0.00	63.50	2	853	0.23%
2020/08/06	3	65.20	0	0.00	64.20	3	853	0.35%
2020/07/27	2	66.30	0	0.00	66.00	2	829	0.24%
2020/07/24	0	0.00	10	66.20	65.30	-10	810	-1.23%
2020/07/23	0	0.00	1	66.50	66.50	-1	797	-0.13%
2020/07/13	2	69.75	0	0.00	70.30	2	680	0.29%
2020/07/10	0	0.00	4	66.35	65.80	-4	590	-0.68%
2020/07/06	4	64.70	5	65.26	64.00	-1	516	-0.19%
2020/07/03	7	66.21	5	65.52	66.20	2	478	0.42%
2020/06/17	44	60.55	0	0.00	60.70	44	432	10.17%
2020/06/04	0	0.00	2	60.80	60.80	-2	495	-0.40%
2020/06/03	2	61.10	0	0.00	61.10	2	505	0.40%
2020/05/08	0	0.00	1	59.50	59.70	-1	485	-0.21%
2020/04/22	0	0.00	2	55.80	56.00	-2	483	-0.41%
2020/04/21	0	0.00	4	55.90	55.70	-4	480	-0.83%
2020/04/20	0	0.00	1	57.40	57.40	-1	477	-0.21%
2020/04/17	5	57.52	0	0.00	57.40	5	474	1.05%
2020/04/07	2	52.35	3	52.30	52.60	-1	450	-0.22%
2020/04/06	3	51.90	0	0.00	52.00	3	446	0.67%
2020/03/27	0	0.00	1	51.90	51.30	-1	467	-0.21%
2020/03/25	1	51.50	0	0.00	51.70	1	464	0.22%
2020/03/12	1	54.80	0	0.00	54.90	1	541	0.18%
2020/03/09	2	59.00	0	0.00	59.00	2	533	0.37%
2020/02/27	2	62.60	0	0.00	62.00	2	548	0.36%
2020/02/25	0	0.00	1	63.60	63.80	-1	551	-0.18%
2020/01/15	0	0.00	1	66.40	66.20	-1	747	-0.13%
2019/12/25	12	69.30	0	0.00	69.30	12	962	1.25%
2019/12/23	0	0.00	1	69.70	69.10	-1	950	-0.11%
2019/12/20	0	0.00	4	69.95	69.60	-4	948	-0.42%
2019/12/19	0	0.00	2	71.90	70.80	-2	943	-0.21%
2019/12/13	0	0.00	1	70.30	68.90	-1	906	-0.11%
2019/12/12	3	70.10	11	69.63	70.30	-8	888	-0.90%
2019/12/09	1	68.60	0	0.00	68.10	1	838	0.12%
2019/12/05	3	69.37	0	0.00	69.20	3	827	0.36%
2019/12/04	0	0.00	1	67.90	68.30	-1	808	-0.12%
2019/11/28	10	67.60	0	0.00	67.40	10	801	1.25%
2019/11/27	0	0.00	1	67.70	67.60	-1	817	-0.12%
2019/11/26	2	68.20	0	0.00	67.60	2	831	0.24%
2019/11/21	0	0.00	1	67.00	66.70	-1	819	-0.12%
2019/11/15	0	0.00	1	67.10	66.60	-1	872	-0.11%
2019/11/14	0	0.00	2	67.40	66.40	-2	887	-0.23%
2019/11/12	1	68.10	1	68.20	69.30	0	870	0.00%
2019/11/08	1	70.80	1	70.50	71.00	0	844	0.00%
2019/10/29	1	70.70	1	72.20	70.40	0	723	0.00%
2019/10/25	7	71.57	6	70.50	70.50	1	699	0.14%
2019/10/23	1	72.30	1	72.00	72.40	0	669	0.00%
2019/10/22	0	0.00	6	72.98	73.20	-6	649	-0.92%
2019/10/21	2	69.75	3	70.00	70.10	-1	597	-0.17%
2019/10/18	24	71.17	13	70.43	70.60	11	584	1.88%
2019/10/17	0	0.00	10	69.40	69.70	-10	509	-1.96%
2019/10/03	0	0.00	2	61.65	62.00	-2	370	-0.54%
2019/09/24	0	0.00	3	61.80	61.80	-3	368	-0.81%
2019/09/20	1	60.90	0	0.00	61.80	1	360	0.28%
2019/08/20	1	61.70	0	0.00	61.00	1	229	0.44%
2019/08/05	0	0.00	10	57.50	57.30	-10	189	-5.27%
2019/08/02	2	58.10	0	0.00	58.00	2	191	1.05%
2019/07/31	3	58.70	0	0.00	58.90	3	194	1.54%
2019/07/30	5	61.20	0	0.00	59.80	5	204	2.44%
2019/07/11	1	58.60	0	0.00	58.80	1	246	0.41%
2019/07/02	0	0.00	4	61.20	61.20	-4	247	-1.62%
2019/06/17	1	59.70	0	0.00	59.60	1	248	0.40%
2019/06/06	0	0.00	6	58.80	59.00	-6	294	-2.03%
2019/05/27	0	0.00	1	59.20	59.20	-1	345	-0.29%
2019/05/17	1	57.80	0	0.00	57.90	1	372	0.27%
2019/05/13	2	58.50	0	0.00	58.70	2	397	0.50%
2019/05/07	4	60.50	0	0.00	61.10	4	400	1.00%
2019/04/11	1	60.80	0	0.00	60.50	1	344	0.29%
2019/03/28	2	61.20	0	0.00	60.70	2	331	0.60%
2019/03/22	1	61.70	0	0.00	61.20	1	379	0.26%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/19	1	61.70	0	0.00	61.80	1	378	0.26%
2019/03/18	0	0.00	10	61.20	61.20	-10	374	-2.67%
2019/03/04	1	61.10	0	0.00	60.90	1	372	0.27%
2019/02/22	0	0.00	1	59.60	59.30	-1	352	-0.28%
2019/02/18	1	59.40	0	0.00	59.70	1	345	0.29%
2019/01/24	5	57.50	0	0.00	57.50	5	302	1.65%
2019/01/16	2	58.00	0	0.00	58.00	2	342	0.58%
2019/01/14	0	0.00	2	57.60	57.50	-2	342	-0.58%
2019/01/03	1	58.50	0	0.00	57.70	1	374	0.27%
2018/12/26	1	57.80	0	0.00	57.80	1	378	0.26%
2018/12/25	1	57.80	0	0.00	58.20	1	378	0.26%
2018/12/24	1	58.50	0	0.00	58.40	1	375	0.27%
2018/12/18	0	0.00	2	60.20	60.00	-2	356	-0.56%
2018/12/05	10	57.10	0	0.00	57.10	10	317	3.15%
2018/11/27	2	53.80	0	0.00	54.10	2	286	0.70%
2018/11/01	2	53.10	0	0.00	53.50	2	280	0.71%
2018/07/27	0	0.00	1	69.10	69.10	-1	554	-0.18%
2018/07/23	1	70.10	1	69.80	69.10	0	574	0.00%
2018/07/20	1	68.60	0	0.00	68.20	1	557	0.18%
2018/07/13	0	0.00	1	64.80	65.10	-1	546	-0.18%
2018/07/10	1	62.70	0	0.00	62.50	1	585	0.17%
2018/07/09	1	62.20	0	0.00	62.00	1	653	0.15%
2018/07/03	0	0.00	1.3	67.62	67.60	-1.3	646	-0.20%
2018/06/26	1	72.50	0	0.00	72.10	1	645	0.15%
2018/06/19	0	0.00	1.7	74.81	75.10	-1.7	648	-0.26%
2018/06/12	2	74.95	0	0.00	74.80	2	660	0.30%
2018/06/11	3	75.60	0	0.00	75.60	3	664	0.45%
2018/06/01	0	0.00	3	75.50	75.50	-3	662	-0.45%
2018/05/31	1	75.10	0.1	75.40	75.10	1	663	0.14%
2018/05/28	0	0.00	0.3	76.70	77.00	-0.3	681	-0.04%
2018/05/22	1	74.80	0	0.00	74.80	1	698	0.14%
2018/05/21	1	74.90	0	0.00	75.00	1	705	0.14%
2018/05/09	2	75.00	0	0.00	74.90	2	763	0.26%
2018/05/07	0.1	74.60	0	0.00	74.20	0.1	771	0.01%
2018/05/03	0.2	75.00	0	0.00	74.10	0.2	766	0.03%
2018/04/30	0	0.00	2	76.40	77.40	-2	738	-0.27%
2018/04/27	0	0.00	1	77.00	77.00	-1	731	-0.14%
2018/04/24	2	78.00	0	0.00	78.30	2	736	0.27%
2018/04/16	1	83.00	0	0.00	83.00	1	698	0.14%
2018/04/10	0	0.00	1	77.80	78.30	-1	604	-0.17%
2018/03/29	1	75.50	0	0.00	75.30	1	631	0.16%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/22	3	78.10	0	0.00	77.50	3	755	0.40%
2018/03/09	3	78.30	0	0.00	78.50	3	828	0.36%
2018/02/08	3	78.00	0	0.00	78.60	3	1,487	0.20%
2018/02/06	2	76.70	0	0.00	77.00	2	1,477	0.14%