中砂 (1560)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股▼0.39%
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	256.25	3.2	256.50	256.00	-1.2	4,966	-0.02%
2024/04/25	4.2	256.74	4.2	258.79	257.50	0	5,018	0.00%
2024/04/24	6.1	239.00	5	241.00	243.00	1.1	4,996	0.02%
2024/04/23	0	224.00	0	0.00	221.00	0	5,037	0.00%
2024/04/22	0	234.00	0	0.00	221.00	0	5,047	0.00%
2024/04/19	2.4	239.32	2	233.00	233.00	0.4	5,114	0.01%
2024/04/18	0	260.67	1	258.00	258.00	-1	5,102	-0.02%
2024/04/17	1	257.50	1	259.50	259.50	0	5,100	0.00%
2024/04/16	1	250.50	1	250.00	250.00	0	5,076	0.00%
2024/04/15	0.7	254.36	0	0.00	254.00	0.7	5,077	0.01%
2024/04/12	7	258.07	5	258.90	256.00	2	5,065	0.04%
2024/04/11	0	255.50	0	0.00	254.50	0	5,053	0.00%
2024/04/10	0.2	259.00	1	259.50	257.50	-0.8	5,029	-0.02%
2024/04/09	5	259.52	2	266.00	258.50	3	5,032	0.06%
2024/04/08	2.3	264.04	2	266.50	264.00	0.3	5,014	0.01%
2024/04/03	2	265.52	0.2	266.42	266.50	1.8	5,056	0.04%
2024/04/02	6	280.92	8	277.13	272.50	-2	5,024	-0.04%
2024/04/01	4	268.50	5	270.40	270.50	-1	4,956	-0.02%
2024/03/29	3	265.64	4	266.38	261.50	-1	5,046	-0.02%
2024/03/28	3.1	260.85	1	261.00	259.00	2.1	5,089	0.04%
2024/03/27	2	261.00	3	260.67	264.00	-1	5,048	-0.02%
2024/03/26	1	255.50	8.1	258.89	253.50	-7.1	4,948	-0.14%
2024/03/25	1	254.00	0	0.00	254.00	1	4,886	0.02%
2024/03/21	3	244.50	0	0.00	245.00	3	4,840	0.06%
2024/03/19	4	250.75	0	0.00	251.00	4	4,851	0.08%
2024/03/18	0.1	253.50	2	253.00	256.00	-1.9	4,863	-0.04%
2024/03/14	2	244.50	0	0.00	240.50	2	4,834	0.04%
2024/03/13	6	251.00	4	243.50	243.50	2	4,873	0.04%
2024/03/12	7	250.50	7	246.43	251.50	0	4,863	0.00%
2024/03/11	2	241.00	2	245.00	241.00	0	4,828	0.00%
2024/03/08	0	252.00	1	250.50	241.00	-1	4,848	-0.02%
2024/03/07	1	251.95	2	247.00	246.00	-1	4,845	-0.02%
2024/03/06	0	0.00	3	249.00	254.50	-3	4,830	-0.06%
2024/03/05	1	253.50	4	253.50	251.50	-3	4,809	-0.06%
2024/03/04	0	0.00	2	261.75	255.00	-2	4,796	-0.04%
2024/03/01	7	255.93	0	0.00	256.00	7	4,745	0.15%
2024/02/29	2.1	258.24	0	0.00	258.00	2.1	4,710	0.04%
2024/02/27	2	271.00	1	274.00	268.00	1	4,625	0.02%
2024/02/23	1	288.50	2	285.00	276.50	-1	4,613	-0.02%
2024/02/22	1	275.00	2	270.75	275.50	-1	4,399	-0.02%
2024/02/21	6	253.25	5	254.10	250.50	1	4,269	0.02%
2024/02/20	0	0.00	1	242.00	238.00	-1	4,145	-0.02%
2024/02/16	2	237.25	1	239.00	238.00	1	4,154	0.02%
2024/02/15	0	0.00	5	227.50	238.00	-5	4,174	-0.12%
2024/02/02	0	0.00	0.1	218.00	217.50	-0.1	4,217	0.00%
2024/02/01	2	221.00	2.2	217.70	217.50	-0.2	4,271	0.00%
2024/01/31	11	222.41	7.8	220.28	219.50	3.2	4,353	0.07%
2024/01/30	9	209.44	1	213.50	209.50	8	4,300	0.19%
2024/01/25	0	0.00	0.1	187.81	187.00	-0.1	4,389	0.00%
2024/01/23	4	196.13	5	196.80	195.50	-1	4,411	-0.02%
2024/01/22	1	195.00	1	196.50	196.50	0	4,398	0.00%
2024/01/19	4	194.88	4	199.13	194.50	0	4,359	0.00%
2024/01/18	11.3	195.01	11	195.64	194.00	0.3	4,295	0.01%
2024/01/17	5	198.00	5.3	200.75	196.00	-0.3	4,222	-0.01%
2024/01/15	3.3	197.83	3	197.00	197.00	0.3	4,189	0.01%
2024/01/12	1	194.50	2	193.00	190.50	-1	4,163	-0.02%
2024/01/11	2	188.00	4	188.88	189.00	-2	4,132	-0.05%
2024/01/10	5	189.00	5	185.50	185.50	0	4,162	0.00%
2024/01/09	8	186.18	5.1	187.08	187.00	2.9	4,175	0.07%
2024/01/04	1	185.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	0	0.00	1.2	186.59	188.00	-1.2	4,435	-0.03%
2023/12/29	2.2	190.50	4	191.75	192.00	-1.8	4,481	-0.04%
2023/12/28	1	189.00	1.2	191.17	189.00	-0.2	4,494	0.00%
2023/12/27	7.1	193.79	7	191.86	190.50	0.1	4,522	0.00%
2023/12/26	34.2	189.86	35	189.91	189.00	-0.8	4,613	-0.02%
2023/12/25	3	182.00	2	185.00	185.00	1	4,795	0.02%
2023/12/22	1	174.50	1	176.50	174.00	0	4,967	0.00%
2023/12/20	0.1	170.50	6	170.50	170.00	-5.9	4,991	-0.12%
2023/12/19	10	172.50	10	171.00	171.00	0	5,028	0.00%
2023/12/18	0	0.00	6	176.00	172.50	-6	5,048	-0.12%
2023/12/15	1.1	175.05	0	0.00	174.50	1.1	5,045	0.02%
2023/12/14	0	0.00	3	180.50	180.00	-3	5,031	-0.06%
2023/12/13	0	0.00	6	179.50	178.50	-6	5,055	-0.12%
2023/12/11	1	176.00	1	178.00	175.50	0	5,161	0.00%
2023/12/08	2	181.00	14	180.57	179.00	-12	5,246	-0.23%
2023/12/07	3.1	175.28	0	0.00	174.00	3.1	5,251	0.06%
2023/12/06	6.1	179.77	2.3	179.65	180.50	3.8	5,213	0.07%
2023/12/05	0.1	183.00	12	182.50	182.00	-11.9	5,182	-0.23%
2023/12/04	0.3	188.83	0	0.00	186.50	0.3	5,163	0.01%
2023/11/30	13	184.65	1	185.50	184.00	12	5,116	0.23%
2023/11/29	0	0.00	2.3	184.29	186.00	-2.3	5,103	-0.05%
2023/11/24	0	184.50	0	0.00	184.00	0	4,991	0.00%
2023/11/22	1	188.00	2	182.75	188.00	-1	4,881	-0.02%
2023/11/20	0	176.50	1.1	175.60	177.50	-1.1	4,831	-0.02%
2023/11/17	0	177.75	0	0.00	176.50	0	4,872	0.00%
2023/11/15	4	180.87	0	0.00	178.00	4	4,852	0.08%
2023/11/14	0	180.00	0.2	182.00	181.50	-0.2	4,796	0.00%
2023/11/13	0.5	179.58	7.3	179.36	181.00	-6.8	4,726	-0.14%
2023/11/10	0	0.00	2	171.50	171.00	-2	4,548	-0.04%
2023/11/09	3	169.50	3	171.67	173.50	0	4,534	0.00%
2023/11/08	1	174.50	1	176.50	169.50	0	4,430	0.00%
2023/11/07	4	167.25	4	169.63	169.50	0	4,285	0.00%
2023/11/06	2.4	181.13	3	180.17	178.50	-0.6	4,092	-0.01%
2023/11/03	8.3	178.58	4	177.88	180.00	4.3	4,013	0.11%
2023/11/02	13	171.27	11	170.50	171.00	2	3,884	0.05%
2023/11/01	2	168.50	1	166.00	168.50	1	3,798	0.03%
2023/10/31	0	0.00	9	162.56	162.50	-9	3,767	-0.24%
2023/10/30	12	164.00	0	0.00	163.50	12	3,782	0.32%
2023/10/27	1	163.00	0	0.00	163.50	1	3,806	0.03%
2023/10/23	12	164.00	0	0.00	165.00	12	4,177	0.29%
2023/10/20	0	0.00	1	165.50	167.00	-1	4,416	-0.02%
2023/10/19	10	162.00	0	0.00	164.50	10	4,397	0.23%
2023/10/18	1	160.50	0	0.00	160.50	1	4,462	0.02%
2023/10/16	1	162.00	0	0.00	162.00	1	4,659	0.02%
2023/10/13	1	162.00	1	164.50	164.50	0	4,811	0.00%
2023/10/12	11	162.82	13	165.65	165.50	-2	4,994	-0.04%
2023/10/11	2	159.50	3	157.50	157.00	-1	5,049	-0.02%
2023/10/04	1	157.00	1	155.00	155.00	0	5,126	0.00%
2023/10/03	11	160.77	13	156.50	157.00	-2	5,058	-0.04%
2023/10/02	0	161.00	2	161.00	160.00	-2	5,036	-0.04%
2023/09/28	14.1	156.61	21.1	155.56	154.50	-7.1	4,809	-0.15%
2023/09/27	15.1	150.13	19	150.13	150.50	-3.9	4,455	-0.09%
2023/09/26	8	142.00	8	142.00	142.00	0	4,184	0.00%
2023/09/25	8	145.50	9	142.00	141.00	-1	4,193	-0.02%
2023/09/22	8	139.56	2	142.50	143.50	6	4,183	0.14%
2023/09/21	0	0.00	7	137.57	137.50	-7	4,121	-0.17%
2023/09/19	1	141.00	3	139.83	139.00	-2	4,119	-0.05%
2023/09/18	12	143.25	0	0.00	141.50	12	4,114	0.29%
2023/09/14	2	142.00	3.1	144.82	144.50	-1.1	4,150	-0.03%
2023/09/13	2	141.00	2	138.00	138.50	0	4,055	0.00%
2023/09/12	1	136.00	5	136.80	136.00	-4	4,007	-0.10%
2023/09/11	1	131.00	0	0.00	131.00	1	4,103	0.02%
2023/09/07	1	133.00	0	0.00	133.00	1	4,464	0.02%
2023/09/06	0	0.00	5	133.70	134.50	-5	4,527	-0.11%
2023/09/01	4	127.88	0	0.00	127.00	4	4,653	0.09%
2023/08/30	0	0.00	0.2	129.50	128.00	-0.2	4,688	0.00%
2023/08/29	0.2	128.03	0	0.00	127.50	0.2	4,714	0.00%
2023/08/28	1	127.50	1	129.50	129.50	0	4,728	0.00%
2023/08/23	0	0.00	1	130.00	130.00	-1	4,681	-0.02%
2023/08/10	1	125.00	0	0.00	123.00	1	4,600	0.02%
2023/08/08	0	0.00	1	128.50	129.00	-1	4,544	-0.02%
2023/08/07	0	0.00	1	130.50	132.50	-1	4,512	-0.02%
2023/08/02	0	0.00	4	133.00	131.50	-4	4,485	-0.09%
2023/08/01	1	138.50	0	0.00	136.00	1	4,429	0.02%
2023/07/31	5	139.30	1	140.50	138.50	4	4,395	0.09%
2023/07/28	2	141.00	0	0.00	141.50	2	4,346	0.05%
2023/07/27	4	142.00	1	140.50	141.50	3	4,277	0.07%
2023/07/26	6	149.17	4.1	149.21	149.00	1.9	4,045	0.05%
2023/07/25	17	153.12	20	153.40	149.00	-3	3,879	-0.08%
2023/07/24	1	142.00	0	0.00	141.50	1	3,585	0.03%
2023/07/21	1	139.00	2	142.75	143.50	-1	3,543	-0.03%
2023/07/20	3	147.50	3.1	143.60	147.50	-0.1	3,472	0.00%
2023/07/19	7	145.50	5	150.00	142.00	2	3,337	0.06%
2023/07/18	0	0.00	13	144.58	151.50	-13	3,335	-0.39%
2023/07/17	3	147.33	2.1	148.95	145.00	0.9	3,167	0.03%
2023/07/14	0	0.00	16.4	140.29	143.00	-16.4	2,936	-0.56%
2023/07/13	1	127.00	16	129.97	130.00	-15	2,688	-0.56%
2023/07/12	9	123.78	5	122.50	122.50	4	2,542	0.16%
2023/07/10	5	124.00	1	121.00	121.00	4	2,499	0.16%
2023/07/07	10.1	123.97	11	122.00	122.00	-0.9	2,491	-0.04%
2023/07/06	0.1	122.50	0	0.00	122.50	0.1	2,454	0.00%
2023/07/04	7	128.64	0	0.00	128.00	7	2,459	0.28%
2023/07/03	0	0.00	5	126.20	128.00	-5	2,539	-0.20%
2023/06/29	0	0.00	1	126.50	125.00	-1	2,539	-0.04%
2023/06/28	2	124.00	0	0.00	124.00	2	2,539	0.08%
2023/06/27	0	0.00	3	125.00	124.00	-3	2,544	-0.12%
2023/06/26	4.1	125.22	3	126.00	125.50	1.1	2,531	0.04%
2023/06/21	1	127.00	0	0.00	127.00	1	2,538	0.04%
2023/06/20	11	131.64	0.1	131.00	127.50	10.9	2,552	0.43%
2023/06/19	2.1	127.48	0	0.00	127.50	2.1	2,496	0.08%
2023/06/16	3	129.00	1	130.00	129.50	2	2,473	0.08%
2023/06/15	3	132.33	2	132.75	132.00	1	2,413	0.04%
2023/06/14	0.1	128.00	1.1	127.45	129.00	-1	2,247	-0.04%
2023/06/13	15.1	128.87	15.1	129.64	130.50	0	2,137	0.00%
2023/06/12	4	122.00	0	124.00	122.00	4	1,879	0.21%
2023/06/09	1	123.00	7	120.29	124.00	-6	1,805	-0.33%
2023/06/08	6	116.83	2	116.50	116.00	4	1,694	0.24%
2023/06/07	0	0.00	3.1	119.95	118.50	-3.1	1,716	-0.18%
2023/06/06	2	118.00	2	118.00	118.00	0	1,725	0.00%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/01	1.1	116.50	4	116.50	116.50	-2.9	1,767	-0.16%
2023/05/29	1	114.00	3	115.83	114.50	-2	1,770	-0.11%
2023/05/26	3	115.00	4.1	115.27	115.00	-1.1	1,786	-0.06%
2023/05/22	0	0.00	3	112.00	111.00	-3	1,760	-0.17%
2023/05/19	2.1	110.03	1	110.50	110.00	1.1	1,766	0.07%
2023/05/18	2	112.00	0	0.00	111.50	2	1,787	0.11%
2023/05/17	0	0.00	1	113.00	112.50	-1	1,827	-0.05%
2023/05/12	0	0.00	2.2	109.50	110.00	-2.2	1,843	-0.12%
2023/05/11	0	0.00	2.2	109.50	109.50	-2.2	1,866	-0.12%
2023/05/08	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/25	2.1	113.83	1	109.50	109.50	1.1	2,536	0.04%
2023/04/24	5	113.40	6	114.17	113.50	-1	2,573	-0.04%
2023/04/21	19.2	117.44	15.1	115.55	113.50	4.1	2,801	0.15%
2023/04/20	0.1	113.00	5	113.60	112.50	-4.9	2,919	-0.17%
2023/04/18	5	118.00	0	0.00	116.50	5	2,936	0.17%
2023/04/13	0	117.00	0	0.00	116.50	0	2,975	0.00%
2023/04/07	2	119.00	0	0.00	119.00	2	3,056	0.07%
2023/04/06	2	118.75	2	120.25	119.00	0	3,093	0.00%
2023/03/30	0	0.00	8	116.31	117.50	-8	3,007	-0.27%
2023/03/29	6	114.50	0	0.00	114.50	6	2,987	0.20%
2023/03/28	0	0.00	0	117.50	115.50	0	3,026	0.00%
2023/03/24	0	0.00	2	118.00	117.50	-2	3,090	-0.06%
2023/03/22	1	117.00	0	0.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	1	114.00	115.00	-1	3,163	-0.03%
2023/03/20	2	112.50	1	113.00	112.50	1	3,217	0.03%
2023/03/16	2	110.25	0	0.00	108.50	2	3,455	0.06%
2023/03/15	1	113.00	2	112.25	111.50	-1	3,767	-0.03%
2023/03/14	0	0.00	3	112.50	111.50	-3	4,411	-0.07%
2023/03/13	4	112.00	2	110.00	112.00	2	4,780	0.04%
2023/03/10	0	0.00	2	113.00	113.50	-2	5,000	-0.04%
2023/03/09	7	119.79	5	116.50	116.50	2	5,035	0.04%
2023/03/08	0	0.00	2	119.00	119.50	-2	5,062	-0.04%
2023/03/07	0	0.00	2	117.51	117.50	-2	5,042	-0.04%
2023/03/06	0	0.00	8	117.00	117.50	-8	5,055	-0.16%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	1	114.50	3	112.83	114.50	-2	5,122	-0.04%
2023/02/24	4	114.50	0	0.00	114.00	4	5,151	0.08%
2023/02/23	2	115.00	0	0.00	116.50	2	5,169	0.04%
2023/02/21	1	115.50	0	0.00	116.50	1	5,353	0.02%
2023/02/20	2	115.50	0	0.00	115.50	2	5,685	0.04%
2023/02/17	0	116.00	0	0.00	115.50	0	6,023	0.00%
2023/02/16	1	115.98	1	114.50	116.00	0	6,122	0.00%
2023/02/15	2.1	113.31	0	0.00	114.00	2.1	6,311	0.03%
2023/02/10	1.1	116.55	0	0.00	116.50	1.1	6,531	0.02%
2023/02/06	0.1	117.50	1	117.00	117.00	-0.9	6,744	-0.01%
2023/02/03	2	121.25	0	0.00	120.50	2	6,767	0.03%
2023/02/02	0	0.00	1	121.50	121.50	-1	6,784	-0.01%
2023/02/01	1	122.00	2.3	120.50	121.00	-1.3	6,831	-0.02%
2023/01/30	1	120.00	2	119.25	119.00	-1	6,880	-0.01%
2023/01/17	2.1	117.00	3	117.00	116.00	-0.9	6,802	-0.01%
2023/01/16	2	115.00	2	115.00	115.00	0	6,765	0.00%
2023/01/13	5	115.50	5	115.20	114.00	0	6,758	0.00%
2023/01/12	2	113.50	2	115.50	113.50	0	6,587	0.00%
2023/01/11	4	117.13	3	114.50	115.00	1	6,554	0.02%
2023/01/10	4.2	115.14	6	114.08	115.50	-1.8	6,386	-0.03%
2023/01/06	1	107.00	2	107.00	107.00	-1	6,267	-0.02%
2023/01/05	2.1	105.76	0	0.00	105.50	2.1	6,333	0.03%
2023/01/03	1	107.50	0	0.00	108.00	1	6,445	0.02%
2022/12/28	3	105.17	0	0.00	104.50	3	6,519	0.05%
2022/12/26	3	106.50	2	107.50	106.50	1	6,530	0.02%
2022/12/22	1	111.50	1	111.50	111.00	0	6,601	0.00%
2022/12/21	2	112.00	2	111.00	111.00	0	6,649	0.00%
2022/12/20	2.1	110.98	1	112.50	110.50	1.1	6,711	0.02%
2022/12/19	0.2	114.00	0	0.00	114.00	0.2	6,741	0.00%
2022/12/16	0.1	118.00	0	0.00	118.00	0.1	6,762	0.00%
2022/12/15	2	122.75	1	123.00	122.00	1	6,774	0.01%
2022/12/14	1	119.50	1	119.00	119.00	0	6,762	0.00%
2022/12/13	0.2	120.00	0	0.00	117.00	0.2	6,759	0.00%
2022/12/12	1	120.50	2	120.00	119.50	-1	6,763	-0.01%
2022/12/09	1.6	122.69	2	124.00	122.50	-0.4	6,803	-0.01%
2022/12/08	2.2	124.70	3	122.67	126.00	-0.9	6,708	-0.01%
2022/12/07	6	126.00	16	129.81	124.50	-10	6,626	-0.15%
2022/12/06	29	131.14	11	129.18	129.50	18	6,332	0.28%
2022/12/05	13	122.73	18	124.61	128.00	-5	5,752	-0.09%
2022/12/02	6	116.75	13	118.58	116.50	-7	5,433	-0.13%
2022/12/01	1	115.00	1	113.00	112.50	0	5,276	0.00%
2022/11/30	0.5	113.00	0	0.00	112.00	0.5	5,286	0.01%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/25	1	111.50	1	110.50	109.00	0	5,373	0.00%
2022/11/24	1	110.00	1	111.00	111.00	0	5,387	0.00%
2022/11/22	1	109.00	10	109.00	109.50	-9	5,487	-0.16%
2022/11/21	2	108.50	0	0.00	110.00	2	5,570	0.04%
2022/11/18	3	112.00	4	111.00	109.50	-1	5,596	-0.02%
2022/11/17	10	111.75	3	112.50	111.50	7	5,605	0.12%
2022/11/16	16	118.34	9	117.78	114.50	7	5,749	0.12%
2022/11/15	19	115.95	7	116.07	118.50	12	5,903	0.20%
2022/11/14	1	108.00	4	109.25	108.50	-3	6,462	-0.05%
2022/11/11	6	110.08	10	108.30	109.50	-4	6,767	-0.06%
2022/11/09	9	106.89	7	107.14	107.50	2	6,849	0.03%
2022/11/08	0	0.00	1	109.50	106.50	-1	6,861	-0.01%
2022/11/07	6	105.92	1	106.50	107.00	5	6,859	0.07%
2022/11/04	3	103.17	2	102.50	103.00	1	6,958	0.01%
2022/11/03	4	105.50	3	106.17	105.50	1	6,921	0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/31	2	100.50	2	101.00	102.00	0	7,145	0.00%
2022/10/28	1	99.80	2	105.25	98.80	-1	7,196	-0.01%
2022/10/27	3	105.00	2	103.25	104.50	1	7,198	0.01%
2022/10/26	1	98.80	1	98.00	98.00	0	7,220	0.00%
2022/10/25	2	101.00	0	0.00	100.50	2	7,310	0.03%
2022/10/20	1	101.50	1	102.50	102.00	0	8,357	0.00%
2022/10/18	1	103.00	1	105.00	105.00	0	8,568	0.00%
2022/10/17	0	0.00	1	105.00	105.50	-1	8,650	-0.01%
2022/10/13	0	0.00	1	105.50	105.00	-1	9,193	-0.01%
2022/10/12	1	110.00	1	111.00	110.00	0	9,298	0.00%
2022/10/05	1	125.00	1	124.00	120.50	0	10,373	0.00%
2022/10/04	1	124.50	2	123.00	122.50	-1	10,402	-0.01%
2022/09/29	4	119.00	4	119.50	120.00	0	11,111	0.00%
2022/09/28	3	124.67	0	0.00	121.50	3	11,444	0.03%
2022/09/26	0.1	127.00	9	127.33	125.50	-8.9	11,933	-0.07%
2022/09/23	0	0.00	1	131.00	131.50	-1	12,194	-0.01%
2022/09/22	5	137.00	5	134.50	137.00	0	12,357	0.00%
2022/09/21	2	135.00	1	135.00	136.00	1	12,683	0.01%
2022/09/20	8	140.00	8	139.50	139.50	0	12,963	0.00%
2022/09/19	17	138.50	17	136.82	138.50	0	13,414	0.00%
2022/09/16	9	138.78	9	141.22	139.00	0	13,909	0.00%
2022/09/15	16.1	143.75	19	146.26	143.50	-3	14,291	-0.02%
2022/09/13	0.1	149.00	0	0.00	147.00	0.1	15,438	0.00%
2022/09/12	8	148.50	7	149.00	148.50	1	15,804	0.01%
2022/09/08	0	0.00	1	148.00	145.50	-1	16,185	-0.01%
2022/09/06	19	152.08	18	147.81	147.00	1	16,835	0.01%
2022/09/05	40	151.70	36	153.29	151.00	4	17,215	0.02%
2022/09/01	15	155.30	15	157.17	154.00	0	18,264	0.00%
2022/08/31	0	0.00	1	159.00	159.00	-1	18,776	-0.01%
2022/08/30	15	158.33	16	159.47	158.00	-1	19,327	-0.01%
2022/08/29	21	152.67	20	157.05	158.00	1	19,447	0.01%
2022/08/26	18	158.39	16	157.06	156.50	2	19,644	0.01%
2022/08/25	6	158.33	2	158.75	156.00	4	19,934	0.02%
2022/08/24	32	156.11	27	155.35	155.50	5	20,559	0.02%
2022/08/23	7	155.71	18	156.92	156.50	-11	20,692	-0.05%
2022/08/22	48	161.47	30	156.20	156.00	18	21,150	0.09%
2022/08/19	83	172.19	78	172.20	169.50	5	21,321	0.02%
2022/08/18	3	163.67	15	165.20	166.50	-12	21,158	-0.06%
2022/08/17	4	155.88	2	156.50	156.00	2	20,986	0.01%
2022/08/16	15	158.57	14.1	158.85	157.50	0.9	20,913	0.00%
2022/08/15	16	154.03	17	154.88	155.00	-1	20,700	0.00%
2022/08/12	2	154.50	8	154.50	153.50	-6	20,653	-0.03%
2022/08/11	11.1	155.60	3	155.67	157.00	8.1	20,567	0.04%
2022/08/10	2	151.00	2	150.50	151.00	0	20,427	0.00%
2022/08/09	4	150.88	3	151.17	152.00	1	20,433	0.00%
2022/08/08	2	153.25	12	153.71	153.50	-10	20,395	-0.05%
2022/08/05	17	155.85	6	158.00	153.50	11	20,376	0.05%
2022/08/04	1	151.50	2	152.00	153.00	-1	20,254	0.00%
2022/08/03	17	149.97	16	151.50	151.50	1	20,271	0.00%
2022/08/02	23	151.15	24	152.35	153.00	-1	20,262	0.00%
2022/08/01	4	153.75	1	156.00	152.50	3	20,187	0.01%
2022/07/29	2	157.50	1	159.00	157.00	1	20,124	0.00%
2022/07/28	17	155.38	21	154.98	155.50	-4	20,179	-0.02%
2022/07/27	18	160.06	11	159.91	157.50	7	19,639	0.04%
2022/07/26	1	157.00	1	157.50	160.00	0	19,417	0.00%
2022/07/25	18	158.53	19	159.50	160.50	-1	19,550	-0.01%
2022/07/22	14	157.68	20	157.13	157.00	-6	19,473	-0.03%
2022/07/21	11	157.82	11	158.32	158.50	0	19,390	0.00%
2022/07/20	25	155.58	26	157.23	155.50	-1	19,200	-0.01%
2022/07/19	4	148.50	6	149.33	149.50	-2	18,785	-0.01%
2022/07/18	19	149.32	14	149.04	148.50	5	18,643	0.03%
2022/07/15	11	138.59	32	143.03	145.50	-21	18,082	-0.12%
2022/07/14	1	132.50	7.4	130.62	132.50	-6.4	17,735	-0.04%
2022/07/13	8	129.88	5.3	133.80	128.50	2.7	17,598	0.02%
2022/07/12	1	132.50	0	0.00	127.50	1	17,525	0.01%
2022/07/11	6	138.00	4	139.50	133.00	2	17,610	0.01%
2022/07/08	44	135.44	25	134.80	134.50	19	17,815	0.11%
2022/07/07	9	132.39	9	132.89	135.00	0	17,719	0.00%
2022/07/06	22	137.00	21	134.31	132.50	1	17,431	0.01%
2022/07/05	24	144.19	23	143.74	142.50	1	17,132	0.01%
2022/07/04	36	140.89	37	141.47	141.50	-1	16,904	-0.01%
2022/07/01	6.1	142.11	5	145.20	137.00	1.1	16,782	0.01%
2022/06/30	17.4	145.98	4	147.25	146.00	13.4	16,742	0.08%
2022/06/29	11.2	152.46	10	153.15	153.50	1.2	16,684	0.01%
2022/06/28	36	157.04	35	157.46	157.00	1	16,432	0.01%
2022/06/27	65	160.96	70	157.46	160.00	-5	16,334	-0.03%
2022/06/24	59	152.83	57	150.03	152.00	2	15,975	0.01%
2022/06/23	15	157.63	14	157.43	158.50	1	15,563	0.01%
2022/06/22	43	159.78	36	158.88	156.50	7	15,405	0.05%
2022/06/21	27	169.04	32	169.39	173.50	-5	15,188	-0.03%
2022/06/20	26	162.04	26	160.79	158.00	0	15,214	0.00%
2022/06/17	6	153.50	5	157.70	161.50	1	14,910	0.01%
2022/06/16	18	162.17	13	162.46	155.00	5	14,614	0.03%
2022/06/15	20	162.05	20	162.83	159.00	0	14,474	0.00%
2022/06/14	19	163.11	28	165.07	167.50	-9	14,691	-0.06%
2022/06/13	24	166.48	24	166.06	165.50	0	14,454	0.00%
2022/06/10	56	167.08	56	167.57	168.50	0	14,155	0.00%
2022/06/09	32	161.22	41.1	161.12	164.50	-9.1	13,668	-0.07%
2022/06/08	21	156.36	24	154.23	156.50	-3	13,328	-0.02%
2022/06/07	4.1	145.30	4	146.75	147.00	0.1	12,870	0.00%
2022/06/06	9	149.83	7	148.86	147.00	2	12,717	0.02%
2022/06/02	32	155.72	25	156.08	152.00	7	12,513	0.06%
2022/06/01	42	163.13	36	164.63	165.00	6	12,187	0.05%
2022/05/31	5	155.00	10	157.50	156.50	-5	11,556	-0.04%
2022/05/30	37	155.64	32	157.44	156.50	5	11,610	0.04%
2022/05/27	53	146.51	62	147.48	152.50	-9	11,510	-0.08%
2022/05/26	78	142.13	86	142.01	139.00	-8	11,016	-0.07%
2022/05/25	31	135.60	26	135.17	136.50	5	10,389	0.05%
2022/05/24	6	128.83	1	130.00	127.50	5	10,226	0.05%
2022/05/23	1	130.50	0	0.00	130.00	1	10,234	0.01%
2022/05/20	2	127.75	0	0.00	128.00	2	10,258	0.02%
2022/05/19	0	0.00	10	128.50	130.00	-10	10,290	-0.10%
2022/05/18	15	131.50	10	129.00	129.00	5	10,509	0.05%
2022/05/17	5	131.50	0	0.00	131.50	5	11,050	0.05%
2022/05/16	11	133.05	5	129.00	129.50	6	11,139	0.05%
2022/05/13	1	131.50	1	130.50	130.50	0	11,084	0.00%
2022/05/12	3	130.00	40	130.38	126.00	-37	11,033	-0.34%
2022/05/11	4	129.75	41	130.07	130.50	-37	10,955	-0.34%
2022/05/10	121	125.95	50	124.66	128.50	71	10,868	0.65%	大買/
2022/05/09	5	123.50	7	123.36	122.50	-2	10,857	-0.02%
2022/05/06	6	126.08	7	125.00	127.00	-1	10,826	-0.01%
2022/05/05	10	133.25	9	133.61	129.00	1	10,808	0.01%
2022/05/04	24	130.56	20	130.55	129.50	4	10,562	0.04%
2022/05/03	5	131.00	17	130.21	130.50	-12	10,533	-0.11%
2022/04/29	56	130.76	51	130.90	129.50	5	10,430	0.05%
2022/04/28	4	122.88	6	124.83	122.00	-2	10,221	-0.02%
2022/04/27	17	120.03	1	123.00	123.00	16	10,181	0.16%
2022/04/26	0	0.00	17	121.00	123.00	-17	10,165	-0.17%
2022/04/25	1	121.50	27	120.59	121.00	-26	10,151	-0.26%
2022/04/22	2	124.00	2	123.50	126.50	0	10,189	0.00%
2022/04/20	1	126.50	0	0.00	126.00	1	10,455	0.01%
2022/04/19	1	128.50	0	0.00	127.00	1	10,748	0.01%
2022/04/15	5	131.60	5	131.00	129.00	0	10,867	0.00%
2022/04/14	27	134.28	12	136.08	136.50	15	10,851	0.14%
2022/04/13	0	0.00	1	131.50	131.50	-1	10,840	-0.01%
2022/04/12	14	124.43	14	126.96	124.00	0	10,949	0.00%
2022/04/11	2	128.00	5	127.70	126.00	-3	11,079	-0.03%
2022/04/08	10	131.00	10	132.00	130.50	0	11,335	0.00%
2022/04/07	1	131.50	4	131.63	128.50	-3	12,489	-0.02%
2022/04/06	29	133.21	30	133.10	133.00	-1	13,046	-0.01%
2022/04/01	8	131.63	9	130.00	131.00	-1	13,093	-0.01%
2022/03/31	3	130.17	0	0.00	127.00	3	13,150	0.02%
2022/03/30	6	131.25	10	130.20	128.50	-4	13,116	-0.03%
2022/03/29	7	126.29	4	124.50	126.50	3	12,990	0.02%
2022/03/28	6	123.33	8	122.75	125.00	-2	12,869	-0.02%
2022/03/25	15	129.53	7	131.21	126.50	8	12,746	0.06%
2022/03/24	17	133.88	18	135.69	136.50	-1	12,427	-0.01%
2022/03/23	37	132.54	32	131.88	133.00	5	12,120	0.04%
2022/03/22	2	124.75	13	122.85	124.50	-11	11,520	-0.10%
2022/03/21	13	123.31	11	124.45	122.50	2	11,590	0.02%
2022/03/18	2	125.50	3	126.50	126.50	-1	11,758	-0.01%
2022/03/17	6	124.42	11.3	126.16	129.00	-5.3	11,634	-0.05%
2022/03/16	25	119.30	23	120.85	117.50	2	11,082	0.02%
2022/03/15	2	120.00	1	121.00	118.00	1	10,879	0.01%
2022/03/14	2.2	118.27	2	120.00	119.00	0.2	10,760	0.00%
2022/03/11	18	117.75	17	117.38	120.50	1	10,544	0.01%
2022/03/10	17	115.68	6	119.50	119.50	11	10,381	0.11%
2022/03/09	1	108.50	1	109.00	109.00	0	10,312	0.00%
2022/03/08	3	109.17	1	112.00	108.00	2	10,292	0.02%
2022/03/07	0	0.00	4	110.00	110.00	-4	10,217	-0.04%
2022/03/04	6.1	115.16	6	116.33	114.50	0.1	10,165	0.00%
2022/03/03	9	119.56	3	117.67	117.50	6	10,131	0.06%
2022/03/02	19	118.42	24	119.50	119.00	-5	9,904	-0.05%
2022/03/01	0	0.00	21	116.48	116.50	-21	9,357	-0.22%
2022/02/25	1	109.50	1	112.00	106.00	0	9,276	0.00%
2022/02/24	8	110.13	5	108.50	107.50	3	9,192	0.03%
2022/02/23	0	0.00	2	109.50	110.00	-2	9,169	-0.02%
2022/02/22	7	108.71	21	108.19	108.50	-14	9,219	-0.15%
2022/02/21	8	112.69	3	113.00	112.00	5	9,299	0.05%
2022/02/18	3	116.00	6	115.17	116.50	-3	9,358	-0.03%
2022/02/17	73	115.34	60	115.18	114.50	13	9,193	0.14%
2022/02/16	3	107.67	6	110.50	110.50	-3	8,709	-0.03%
2022/02/10	0	0.00	1	103.00	101.50	-1	8,653	-0.01%
2022/02/09	2	104.00	1	105.50	104.00	1	8,699	0.01%
2022/02/08	1	101.50	1	101.50	101.00	0	8,774	0.00%
2022/01/26	0	0.00	1	98.10	97.50	-1	8,818	-0.01%
2022/01/21	6	102.00	6	101.83	100.50	0	9,032	0.00%
2022/01/20	6	104.00	7	104.00	103.50	-1	9,017	-0.01%
2022/01/19	8	103.63	8	105.00	104.00	0	9,011	0.00%
2022/01/18	1	106.50	0	0.00	105.00	1	9,003	0.01%
2022/01/17	11	104.91	10	105.90	107.00	1	8,986	0.01%
2022/01/14	96	108.03	95	106.66	106.00	1	8,905	0.01%
2022/01/13	2	108.25	0	0.00	107.00	2	8,728	0.02%
2022/01/12	24	112.67	26	112.63	113.00	-2	8,614	-0.02%
2022/01/11	5	106.90	4	107.75	109.50	1	8,288	0.01%
2022/01/10	39	110.27	19	109.87	109.50	20	8,197	0.24%
2022/01/07	24	108.63	24	108.71	108.50	0	8,062	0.00%
2022/01/06	23	111.54	21	113.00	113.00	2	7,903	0.03%
2022/01/05	8	111.69	10	112.15	111.00	-2	7,499	-0.03%
2022/01/04	6	116.08	9	116.67	117.50	-3	7,220	-0.04%
2022/01/03	24	117.88	19	117.82	115.00	5	6,971	0.07%
2021/12/30	255	122.68	249	121.87	121.00	6	6,606	0.09%	大買/大賣/
2021/12/29	137	114.56	135	112.20	117.50	2	5,374	0.04%	大買/大賣/
2021/12/28	2	103.75	4	105.25	107.00	-2	4,631	-0.04%
2021/12/27	3	97.53	5	99.52	97.60	-2	4,301	-0.05%
2021/12/23	20	94.30	20	95.35	95.20	0	4,008	0.00%
2021/12/21	0	0.00	1	91.30	91.60	-1	3,918	-0.03%
2021/12/16	1	92.00	0	0.00	91.30	1	4,028	0.02%
2021/12/15	12	93.00	12	95.30	91.70	0	4,022	0.00%
2021/12/14	20	98.91	20	99.95	98.50	0	4,015	0.00%
2021/12/13	6	93.10	7	94.22	99.10	-1	3,715	-0.03%
2021/12/03	23	89.30	23	90.65	89.60	0	3,342	0.00%
2021/12/02	0	0.00	2	89.40	88.70	-2	3,262	-0.06%
2021/11/30	1	89.50	0	0.00	88.10	1	3,278	0.03%
2021/11/25	2	90.00	2	90.50	89.00	0	3,250	0.00%
2021/11/24	1	92.00	4	87.70	91.70	-3	3,232	-0.09%
2021/11/23	0	0.00	1	87.60	86.90	-1	3,225	-0.03%
2021/11/22	6	88.28	3	87.70	87.70	3	3,343	0.09%
2021/11/19	0	90.80	2.1	91.43	91.00	-2.1	3,311	-0.06%
2021/11/18	13	92.04	24	89.84	88.80	-11	3,220	-0.34%
2021/11/17	8	90.25	5	89.98	90.50	3	3,066	0.10%
2021/11/16	1	87.80	0	0.00	89.60	1	2,926	0.03%
2021/11/15	22	88.21	10	88.00	88.00	12	2,818	0.43%
2021/11/12	0	0.00	4	83.30	83.20	-4	2,711	-0.15%
2021/11/10	15	83.39	15	83.69	83.50	0	2,646	0.00%
2021/11/09	0	0.00	24	83.88	85.00	-24	2,599	-0.92%
2021/11/08	0	0.00	1.5	84.43	84.10	-1.5	2,556	-0.06%
2021/11/05	8	84.69	2	86.75	86.20	6	2,471	0.24%
2021/11/04	26.5	83.26	1	83.70	82.50	25.5	2,307	1.10%
2021/11/01	6	78.82	9	78.77	79.20	-3	1,991	-0.15%
2021/10/28	1	74.60	1	75.10	75.10	0	1,848	0.00%
2021/10/27	0	0.00	1	73.00	73.00	-1	1,809	-0.06%
2021/10/21	11	73.02	11	71.98	71.90	0	1,699	0.00%
2021/10/20	0	0.00	2	71.05	71.10	-2	1,659	-0.12%
2021/10/18	1	70.10	2	70.25	70.10	-1	1,664	-0.06%
2021/10/14	2	66.90	0	0.00	67.20	2	1,630	0.12%
2021/10/08	0	0.00	1	67.90	67.70	-1	1,620	-0.06%
2021/10/05	1	67.70	4	67.53	69.10	-3	1,661	-0.18%
2021/10/04	2	67.60	0	0.00	67.20	2	1,644	0.12%
2021/10/01	1	69.10	0	0.00	69.40	1	1,626	0.06%
2021/09/30	0	0.00	6	71.60	72.10	-6	1,597	-0.38%
2021/09/29	8	72.00	3	72.73	71.10	5	1,586	0.32%
2021/09/28	2	71.40	3	72.33	72.80	-1	1,546	-0.06%
2021/09/27	2	71.80	3	72.37	71.40	-1	1,519	-0.07%
2021/09/24	4	72.10	4	72.18	72.80	0	1,489	0.00%
2021/09/23	9	72.66	6	73.58	72.90	3	1,435	0.21%
2021/09/22	1	70.50	0	0.00	70.10	1	1,308	0.08%
2021/09/17	0	0.00	2	71.75	72.80	-2	1,241	-0.16%
2021/09/16	1	69.00	1	70.50	70.80	0	1,079	0.00%
2021/09/14	1	68.60	0	0.00	68.70	1	1,048	0.10%
2021/09/13	1	69.60	0	0.00	68.70	1	1,044	0.10%
2021/09/07	0	0.00	4	68.80	68.80	-4	1,022	-0.39%
2021/09/06	5	70.04	1	70.00	70.00	4	1,009	0.40%
2021/09/03	2	72.60	0	0.00	72.30	2	972	0.21%
2021/09/02	1	73.00	1	72.30	73.90	0	928	0.00%
2021/09/01	2	71.00	0	0.00	71.30	2	821	0.24%
2021/08/30	9	71.52	17	71.18	70.90	-8	796	-1.00%
2021/08/27	16	70.59	9	70.18	70.20	7	736	0.95%
2021/08/26	0	0.00	6	70.10	70.90	-6	650	-0.92%
2021/08/09	2	67.30	0	0.00	66.70	2	486	0.41%
2021/08/05	2	69.25	0	0.00	68.60	2	503	0.40%
2021/08/04	0	0.00	1	69.00	69.30	-1	520	-0.19%
2021/08/03	1	67.80	0	0.00	68.60	1	534	0.19%
2021/08/02	0	0.00	2	68.50	68.50	-2	537	-0.37%
2021/07/30	1	64.60	1	65.10	64.50	0	524	0.00%
2021/07/28	1	64.60	0	0.00	65.30	1	536	0.19%
2021/07/23	1	70.50	1	71.80	69.90	0	552	0.00%
2021/07/22	0	0.00	2	70.10	70.60	-2	550	-0.36%
2021/07/15	1	70.30	0	0.00	70.40	1	607	0.16%
2021/07/14	0	0.00	1	71.00	70.80	-1	663	-0.15%
2021/07/13	0	0.00	2	71.70	71.50	-2	726	-0.28%
2021/07/12	3	68.70	0	0.00	69.30	3	741	0.40%
2021/06/22	0	0.00	1	65.70	65.80	-1	970	-0.10%
2021/06/04	0	0.00	1	65.40	65.30	-1	1,034	-0.10%
2021/06/02	1	64.50	0	0.00	64.70	1	1,088	0.09%
2021/05/11	0	0.00	7	65.36	65.50	-7	1,246	-0.56%
2021/05/06	0	0.00	1	68.70	68.10	-1	1,244	-0.08%
2021/05/05	1	68.20	0	0.00	68.50	1	1,245	0.08%
2021/05/04	1	67.00	0	0.00	69.40	1	1,245	0.08%
2021/05/03	0	0.00	5	70.66	70.80	-5	1,231	-0.41%
2021/04/28	4	73.48	4	73.40	74.40	0	1,217	0.00%
2021/04/26	1	75.30	0	0.00	75.00	1	1,244	0.08%
2021/04/23	2	74.60	0	0.00	75.20	2	1,258	0.16%
2021/04/22	2	76.80	0	0.00	74.90	2	1,289	0.16%
2021/04/21	7	78.80	0	0.00	78.30	7	1,282	0.55%
2021/04/20	4	79.40	0	0.00	77.40	4	1,378	0.29%
2021/04/19	0	0.00	1	79.20	78.50	-1	1,378	-0.07%
2021/04/16	0	0.00	1	76.10	75.20	-1	1,368	-0.07%
2021/04/15	1	73.70	1	73.60	73.70	0	1,331	0.00%
2021/04/12	1	75.10	1	74.40	74.00	0	1,322	0.00%
2021/04/09	1	73.10	0	0.00	73.00	1	1,302	0.08%
2021/04/08	2	73.35	2	74.70	74.80	0	1,279	0.00%
2021/04/01	0.1	72.00	0	0.00	72.10	0.1	1,212	0.01%
2021/03/08	1	72.50	0	0.00	71.90	1	1,799	0.06%
2021/03/05	4	71.80	4	71.80	71.80	0	1,775	0.00%
2021/03/04	0	0.00	1	71.80	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	1	70.00	69.80	-1	1,697	-0.06%
2021/02/19	0	0.00	2	67.50	67.70	-2	1,576	-0.13%
2021/02/18	0	0.00	3	66.10	67.00	-3	1,572	-0.19%
2021/01/29	2	66.45	0	0.00	64.20	2	1,551	0.13%
2021/01/28	1	66.80	5	66.00	66.20	-4	1,537	-0.26%
2021/01/27	2	67.65	0	0.00	67.30	2	1,533	0.13%
2021/01/15	3	71.23	0	0.00	71.10	3	1,429	0.21%
2021/01/13	3	71.70	0	0.00	71.60	3	1,372	0.22%
2021/01/11	0	0.00	5	69.20	69.70	-5	1,198	-0.42%
2021/01/05	0	0.00	2	66.30	66.50	-2	1,074	-0.19%
2020/12/31	1	66.10	0	0.00	66.40	1	1,049	0.10%
2020/12/28	1	65.60	0	0.00	65.20	1	1,019	0.10%
2020/12/25	1	66.50	0	0.00	66.00	1	1,000	0.10%
2020/12/24	0	0.00	2	66.60	66.00	-2	973	-0.21%
2020/12/23	4	66.68	3	66.40	66.40	1	938	0.11%
2020/12/18	1	64.90	3	65.93	66.80	-2	737	-0.27%
2020/12/16	0	0.00	1	64.90	66.10	-1	635	-0.16%
2020/12/14	2	65.10	0	0.00	65.10	2	581	0.34%
2020/12/10	0	0.00	2	64.00	63.30	-2	495	-0.40%
2020/12/08	2	65.10	0	0.00	65.00	2	451	0.44%
2020/12/07	1	65.50	2	63.85	64.70	-1	382	-0.26%
2020/12/04	0	0.00	2	63.90	63.80	-2	349	-0.57%
2020/12/03	7	64.19	2	62.90	63.60	5	328	1.52%
2020/11/30	6	62.10	3	62.50	61.70	3	250	1.20%
2020/11/24	1	60.60	1	60.60	60.30	0	239	0.00%
2020/09/08	1	63.10	0	0.00	63.00	1	842	0.12%
2020/09/01	1	63.70	0	0.00	63.70	1	854	0.12%
2020/08/19	0	0.00	2	63.10	62.90	-2	857	-0.23%
2020/08/05	0	0.00	3	64.60	64.60	-3	846	-0.35%
2020/08/04	2	64.90	0	0.00	64.80	2	847	0.24%
2020/07/28	3	67.50	0	0.00	64.30	3	853	0.35%
2020/07/13	0	0.00	2	68.85	70.30	-2	680	-0.29%
2020/07/10	2	66.75	0.1	65.70	65.80	1.9	590	0.33%
2020/07/09	0.1	63.30	1	63.50	63.00	-0.9	514	-0.18%
2020/07/08	1	63.30	2	63.00	63.30	-1	511	-0.20%
2020/07/07	0	0.00	1	62.80	63.10	-1	514	-0.19%
2020/07/06	1	65.00	0	0.00	64.00	1	516	0.19%
2020/07/03	2	65.20	0	0.00	66.20	2	478	0.42%
2020/07/02	0	0.00	2	62.50	62.50	-2	424	-0.47%
2020/06/08	0	0.00	2	62.00	61.80	-2	482	-0.41%
2020/05/28	0	0.00	1	61.30	60.70	-1	504	-0.20%
2020/05/22	0	0.00	1	60.40	60.40	-1	504	-0.20%
2020/05/12	2	60.30	0	0.00	60.30	2	494	0.40%
2020/02/25	0	0.00	1	62.00	63.80	-1	551	-0.18%
2020/02/10	0	0.00	1	63.20	63.40	-1	607	-0.16%
2020/02/03	0	0.00	1	63.10	62.40	-1	688	-0.15%
2020/01/30	1	62.10	0	0.00	63.40	1	710	0.14%
2020/01/10	0	0.00	0.3	66.40	66.50	-0.3	882	-0.04%
2020/01/09	0	0.00	1	66.20	65.60	-1	937	-0.11%
2020/01/08	1	66.10	0	0.00	65.50	1	938	0.11%
2020/01/07	0	0.00	1	67.00	66.80	-1	938	-0.11%
2020/01/06	1	66.50	0	0.00	66.90	1	955	0.10%
2019/12/25	1	69.30	0	0.00	69.30	1	962	0.10%
2019/12/19	2	72.20	5	70.66	70.80	-3	943	-0.32%
2019/12/13	2	70.80	0	0.00	68.90	2	906	0.22%
2019/12/12	0	0.00	1	70.30	70.30	-1	888	-0.11%
2019/12/11	0	0.00	1	68.00	68.00	-1	842	-0.12%
2019/12/06	0	0.00	1	68.40	68.40	-1	834	-0.12%
2019/12/04	0	0.00	1	68.30	68.30	-1	808	-0.12%
2019/12/03	1	68.00	3	68.33	68.70	-2	809	-0.25%
2019/12/02	5	67.88	8	65.68	67.80	-3	796	-0.38%
2019/11/25	1	66.00	0	0.00	67.40	1	821	0.12%
2019/11/21	7	66.77	0	0.00	66.70	7	819	0.85%
2019/11/20	0	0.00	3	66.00	66.60	-3	835	-0.36%
2019/11/15	3	67.10	0	0.00	66.60	3	872	0.34%
2019/11/07	0	0.00	3	70.20	70.60	-3	837	-0.36%
2019/11/05	0	0.00	1	71.60	71.60	-1	814	-0.12%
2019/11/04	0	0.00	2	72.00	72.00	-2	802	-0.25%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/30	2	70.15	0	0.00	69.80	2	727	0.27%
2019/10/29	1.3	70.72	0	0.00	70.40	1.3	723	0.19%
2019/10/25	3	71.03	0	0.00	70.50	3	699	0.43%
2019/10/24	1	71.80	0	0.00	72.20	1	680	0.15%
2019/10/18	1	69.90	0	0.00	70.60	1	584	0.17%
2019/10/17	0	0.00	2	69.85	69.70	-2	509	-0.39%
2019/10/08	0	0.00	1	63.50	63.50	-1	401	-0.25%
2019/09/27	1	61.10	0	0.00	61.10	1	358	0.28%
2019/09/18	0	0.00	1	60.10	60.00	-1	337	-0.30%
2019/09/05	0	0.00	2	59.60	59.60	-2	336	-0.59%
2019/08/29	1	56.90	0	0.00	56.60	1	287	0.35%
2019/08/23	1	58.50	0	0.00	59.00	1	262	0.38%
2019/08/20	2	61.00	0	0.00	61.00	2	229	0.87%
2019/08/16	0	0.00	2	59.00	59.10	-2	182	-1.09%
2019/08/07	0	0.00	5	57.40	57.40	-5	182	-2.74%
2019/07/24	0	0.00	3	59.00	59.00	-3	196	-1.53%
2019/07/23	0	0.00	1	59.20	59.00	-1	203	-0.49%
2019/04/08	1	61.80	0	0.00	61.80	1	341	0.29%
2019/03/27	0	0.00	1	61.10	61.20	-1	336	-0.30%
2019/03/15	0	0.00	1	61.40	61.40	-1	374	-0.27%
2019/03/14	1	61.50	0	0.00	61.30	1	372	0.27%
2019/03/13	0	0.00	0.5	62.20	62.30	-0.5	364	-0.14%
2019/03/08	1	59.50	0	0.00	60.00	1	357	0.28%
2019/03/07	0.3	59.90	0	0.00	59.70	0.3	373	0.07%
2019/03/05	0.2	60.20	0	0.00	60.10	0.2	376	0.07%
2019/02/19	0	0.00	1	59.50	59.40	-1	348	-0.29%
2019/02/18	1	59.80	0	0.00	59.70	1	345	0.29%
2019/01/21	0	0.00	8	58.10	57.90	-8	316	-2.53%
2018/12/03	8	57.50	0	0.00	57.50	8	317	2.52%
2018/11/26	0	0.00	2	53.25	53.30	-2	283	-0.71%
2018/11/21	0	0.00	1	53.70	53.60	-1	279	-0.36%
2018/11/20	0	0.00	2	53.60	53.70	-2	277	-0.72%
2018/11/08	1	54.50	0	0.00	54.40	1	274	0.36%
2018/11/07	1	53.80	0	0.00	53.90	1	274	0.36%
2018/11/01	1	53.30	0	0.00	53.50	1	280	0.36%
2018/10/31	2	52.00	0	0.00	52.90	2	281	0.71%
2018/10/24	0	0.00	1	55.00	55.00	-1	264	-0.38%
2018/09/11	0	0.00	1	64.90	64.60	-1	476	-0.21%
2018/09/10	0	0.00	2	64.70	64.00	-2	479	-0.42%
2018/09/05	2	66.60	0	0.00	66.20	2	483	0.41%
2018/08/07	1	68.70	0	0.00	69.00	1	536	0.19%
2018/08/01	0	0.00	2	68.90	69.50	-2	547	-0.37%
2018/07/31	2	69.65	0	0.00	68.80	2	548	0.36%
2018/07/26	1	69.00	0	0.00	68.80	1	573	0.17%
2018/07/23	0	0.00	1	69.40	69.10	-1	574	-0.17%
2018/07/20	0	0.00	1	69.30	68.20	-1	557	-0.18%
2018/07/18	0	0.00	2	65.70	65.20	-2	520	-0.38%
2018/07/13	1	65.10	0	0.00	65.10	1	546	0.18%
2018/07/09	1	62.70	0	0.00	62.00	1	653	0.15%
2018/07/05	1	63.70	0	0.00	63.70	1	656	0.15%
2018/07/04	1	67.00	3	66.00	66.00	-2	647	-0.31%
2018/06/29	1	70.60	0	0.00	70.60	1	650	0.15%
2018/06/28	1	71.30	0	0.00	70.30	1	651	0.15%
2018/06/27	1	72.40	0	0.00	72.10	1	642	0.16%
2018/06/26	2	72.60	0	0.00	72.10	2	645	0.31%
2018/06/25	1	74.70	0	0.00	74.80	1	632	0.16%
2018/06/21	2	74.70	0	0.00	74.70	2	640	0.31%
2018/06/20	3	75.30	2	76.30	74.50	1	647	0.15%
2018/06/15	1	74.30	0	0.00	74.20	1	654	0.15%
2018/06/12	2	74.70	0	0.00	74.80	2	660	0.30%
2018/06/11	0	0.00	1	75.50	75.60	-1	664	-0.15%
2018/06/08	1	75.50	1	76.00	75.60	0	668	0.00%
2018/06/07	2	77.20	0	0.00	76.40	2	672	0.30%
2018/06/06	2	75.50	1	75.70	76.00	1	664	0.15%
2018/06/05	1	76.10	0	0.00	75.20	1	661	0.15%
2018/05/28	0	0.00	2	76.70	77.00	-2	681	-0.29%
2018/05/03	2	75.50	0	0.00	74.10	2	766	0.26%
2018/04/24	1	78.70	0	0.00	78.30	1	736	0.14%
2018/04/16	0	0.00	1	83.10	83.00	-1	698	-0.14%
2018/04/13	1	82.60	1	83.70	83.10	0	675	0.00%
2018/04/12	0	0.00	2	79.80	79.80	-2	607	-0.33%
2018/04/10	2	78.20	0	0.00	78.30	2	604	0.33%
2018/03/31	0	0.00	2	77.60	78.00	-2	621	-0.32%
2018/03/29	2	75.10	0	0.00	75.30	2	631	0.32%
2018/03/15	0	0.00	3	80.50	80.50	-3	762	-0.39%
2018/03/01	3	79.60	0	0.00	80.10	3	1,121	0.27%
2018/02/26	0	0.00	2	81.90	81.30	-2	1,179	-0.17%
2018/02/09	0	0.00	2	77.00	76.90	-2	1,481	-0.14%
2018/02/05	0	0.00	1	82.10	82.10	-1	1,456	-0.07%
2018/01/31	0	0.00	2	82.40	81.20	-2	1,440	-0.14%
2018/01/30	2	81.60	0	0.00	81.60	2	1,449	0.14%
2018/01/29	0	0.00	2	83.20	83.70	-2	1,437	-0.14%
2018/01/25	1	82.70	0	0.00	82.50	1	1,445	0.07%
2018/01/23	1	83.60	0	0.00	83.80	1	1,446	0.07%
2018/01/22	2	82.80	1	84.10	84.10	1	1,448	0.07%
2018/01/15	2	83.50	0	0.00	83.70	2	1,438	0.14%
2018/01/12	0	0.00	7	84.40	84.20	-7	1,441	-0.49%
2018/01/05	0	0.00	5	85.10	84.70	-5	1,457	-0.34%
2018/01/04	10	84.98	0	0.00	84.70	10	1,483	0.67%
2018/01/03	7	85.89	0	0.00	85.40	7	1,492	0.47%