中砂 (1560)-永豐金-中和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	256.50	1	256.00	256.00	1	4,966	0.02%
2024/04/25	2	249.00	3	258.00	257.50	-1	5,018	-0.02%
2024/04/24	5	237.10	3	238.33	243.00	2	4,996	0.04%
2024/04/23	2	223.25	1	222.00	221.00	1	5,037	0.02%
2024/04/22	2	232.25	1	235.00	221.00	1	5,047	0.02%
2024/04/19	2	239.47	2	236.00	233.00	0	5,114	0.00%
2024/04/18	1.2	256.83	1	258.00	258.00	0.2	5,102	0.00%
2024/04/17	1	256.00	1.1	259.52	259.50	-0.1	5,100	0.00%
2024/04/16	2	250.50	2	249.00	250.00	0	5,076	0.00%
2024/04/15	1	254.00	1	256.00	254.00	0	5,077	0.00%
2024/04/12	2	260.00	1	256.50	256.00	1	5,065	0.02%
2024/04/11	0	252.00	2	253.50	254.50	-2	5,053	-0.04%
2024/04/10	1	260.00	0.2	259.50	257.50	0.8	5,029	0.02%
2024/04/09	3.2	258.56	4.2	262.43	258.50	-1	5,032	-0.02%
2024/04/08	4	263.63	1	265.00	264.00	3	5,014	0.06%
2024/04/03	1.2	266.42	0	0.00	266.50	1.2	5,056	0.02%
2024/04/02	24	286.93	27.1	283.54	272.50	-3	5,024	-0.06%
2024/04/01	24.1	268.46	24	269.03	270.50	0.1	4,956	0.00%
2024/03/29	2	264.50	3.3	266.73	261.50	-1.3	5,046	-0.03%
2024/03/28	1	260.50	1	262.00	259.00	0	5,089	0.00%
2024/03/27	1.1	254.65	4.6	260.80	264.00	-3.5	5,048	-0.07%
2024/03/26	22	251.45	22	258.50	253.50	0	4,948	0.00%
2024/03/25	2	253.25	2	255.25	254.00	0	4,886	0.00%
2024/03/22	0.1	245.00	0	0.00	245.00	0.1	4,845	0.00%
2024/03/21	0.2	247.13	2	245.00	245.00	-1.8	4,840	-0.04%
2024/03/20	0.2	251.69	0	0.00	247.50	0.2	4,850	0.00%
2024/03/19	4.3	253.17	0	0.00	251.00	4.3	4,851	0.09%
2024/03/18	3	255.00	4	256.25	256.00	-1	4,863	-0.02%
2024/03/15	0	243.75	0	0.00	243.50	0	4,827	0.00%
2024/03/14	1	244.88	0	0.00	240.50	1	4,834	0.02%
2024/03/13	0.1	245.71	0	0.00	243.50	0.1	4,873	0.00%
2024/03/12	2.1	251.43	0	0.00	251.50	2.1	4,863	0.04%
2024/03/11	1	243.00	0	0.00	241.00	1	4,828	0.02%
2024/03/08	0.1	243.78	0	0.00	241.00	0.1	4,848	0.00%
2024/03/07	11.3	250.25	10	254.00	246.00	1.3	4,845	0.03%
2024/03/06	0.1	250.00	0	0.00	254.50	0.1	4,830	0.00%
2024/03/05	74	250.31	75	251.09	251.50	-1	4,809	-0.02%
2024/03/04	1	262.50	0	254.00	255.00	1	4,796	0.02%
2024/03/01	0	254.00	1	253.50	256.00	-1	4,745	-0.02%
2024/02/29	1.3	255.60	1	257.50	258.00	0.3	4,710	0.01%
2024/02/27	2	268.00	2	272.00	268.00	0	4,625	0.00%
2024/02/26	3	273.83	1	270.50	273.00	2	4,609	0.04%
2024/02/23	7	287.14	6	280.08	276.50	1	4,613	0.02%
2024/02/22	4	258.75	3	266.67	275.50	1	4,399	0.02%
2024/02/21	2	251.50	3	253.17	250.50	-1	4,269	-0.02%
2024/02/20	0	241.50	0	0.00	238.00	0	4,145	0.00%
2024/02/16	2	240.50	1	238.00	238.00	1	4,154	0.02%
2024/02/15	2	227.00	2	232.00	238.00	0	4,174	0.00%
2024/02/05	1	220.50	1	219.50	220.50	0	4,227	0.00%
2024/02/02	1	219.50	1	220.00	217.50	0	4,217	0.00%
2024/01/31	8	215.13	7	219.93	219.50	1	4,353	0.02%
2024/01/29	0	0.00	1	195.50	195.50	-1	4,204	-0.02%
2024/01/26	0	0.00	1	189.00	189.00	-1	4,304	-0.02%
2024/01/25	0	0.00	0	188.50	187.00	0	4,389	0.00%
2024/01/24	1	189.01	0	0.00	189.00	1	4,403	0.02%
2024/01/23	0	0.00	1	197.50	195.50	-1	4,411	-0.02%
2024/01/22	1	194.50	3	197.50	196.50	-2	4,398	-0.05%
2024/01/19	1	194.00	1.1	193.43	194.50	-0.1	4,359	0.00%
2024/01/18	3	196.00	10	194.00	194.00	-7	4,295	-0.16%
2024/01/17	0.1	201.50	1	199.50	196.00	-0.9	4,222	-0.02%
2024/01/16	2	193.50	1	195.00	193.50	1	4,168	0.02%
2024/01/15	10	199.00	2	198.00	197.00	8	4,189	0.19%
2024/01/12	1	195.00	4	193.00	190.50	-3	4,163	-0.07%
2024/01/03	3	187.50	0	0.00	188.00	3	4,435	0.07%
2023/12/29	1	193.00	1	192.00	192.00	0	4,481	0.00%
2023/12/28	1	190.50	0	0.00	189.00	1	4,494	0.02%
2023/12/26	0	0.00	7.3	190.58	189.00	-7.3	4,613	-0.16%
2023/12/25	4	182.13	4	183.50	185.00	0	4,795	0.00%
2023/12/22	0	0.00	0.2	171.00	174.00	-0.2	4,967	0.00%
2023/12/20	1	170.50	1	170.50	170.00	0	4,991	0.00%
2023/12/18	1	174.00	0	0.00	172.50	1	5,048	0.02%
2023/12/14	0	0.00	1	180.50	180.00	-1	5,031	-0.02%
2023/12/13	1	179.50	1	180.00	178.50	0	5,055	0.00%
2023/12/11	1	179.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	6	182.92	179.00	-6	5,246	-0.11%
2023/12/07	1	181.50	0	0.00	174.00	1	5,251	0.02%
2023/12/05	1	180.50	1.1	181.89	182.00	-0.1	5,182	0.00%
2023/12/04	0	0.00	0.1	190.00	186.50	-0.1	5,163	0.00%
2023/11/30	0.3	184.00	0	0.00	184.00	0.3	5,116	0.01%
2023/11/29	0	0.00	1	182.00	186.00	-1	5,103	-0.02%
2023/11/28	1	178.00	0	0.00	180.00	1	5,056	0.02%
2023/11/27	5	181.20	0	0.00	178.50	5	5,019	0.10%
2023/11/22	2	188.00	2.1	184.74	188.00	-0.1	4,881	0.00%
2023/11/16	0.1	177.46	1	176.50	176.00	-0.9	4,870	-0.02%
2023/11/15	1	184.50	0.4	179.50	178.00	0.6	4,852	0.01%
2023/11/14	1	180.99	2	181.00	181.50	-1	4,796	-0.02%
2023/11/13	0.1	181.00	7	180.14	181.00	-6.9	4,726	-0.15%
2023/11/10	0	0.00	0.1	172.00	171.00	-0.1	4,548	0.00%
2023/11/09	3.4	173.42	0	0.00	173.50	3.4	4,534	0.07%
2023/11/08	3	173.67	2.3	172.61	169.50	0.7	4,430	0.02%
2023/11/07	20.3	169.73	11	170.36	169.50	9.3	4,285	0.22%
2023/11/06	1	180.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	1	179.00	10	176.95	180.00	-9	4,013	-0.22%
2023/11/02	2	170.50	7.1	170.78	171.00	-5.1	3,884	-0.13%
2023/11/01	0	0.00	6	165.75	168.50	-6	3,798	-0.16%
2023/10/31	9	163.00	5	163.60	162.50	4	3,767	0.11%
2023/10/27	0	162.50	6.4	162.97	163.50	-6.4	3,806	-0.17%
2023/10/26	6	164.50	3	167.00	163.50	3	3,846	0.08%
2023/10/25	1	169.00	0	0.00	166.00	1	3,849	0.03%
2023/10/24	1	166.00	6	166.42	167.00	-5	4,034	-0.12%
2023/10/23	2.1	165.21	0	0.00	165.00	2.1	4,177	0.05%
2023/10/20	2	163.00	3	162.83	167.00	-1	4,416	-0.02%
2023/10/19	0	0.00	3	162.50	164.50	-3	4,397	-0.07%
2023/10/18	3	160.00	3	162.00	160.50	0	4,462	0.00%
2023/10/17	0	0.00	3	163.50	163.50	-3	4,554	-0.07%
2023/10/16	8	160.94	3	162.00	162.00	5	4,659	0.11%
2023/10/13	4	163.25	0	0.00	164.50	4	4,811	0.08%
2023/10/12	5	162.10	10	164.35	165.50	-5	4,994	-0.10%
2023/10/11	0	0.00	1	158.50	157.00	-1	5,049	-0.02%
2023/10/05	1	156.00	2	155.50	154.50	-1	5,152	-0.02%
2023/10/04	3	153.83	1	155.00	155.00	2	5,126	0.04%
2023/10/03	12.1	158.27	10	158.60	157.00	2.1	5,058	0.04%
2023/10/02	17	159.56	17.2	160.24	160.00	-0.2	5,036	0.00%
2023/09/28	15	155.83	15.2	156.68	154.50	-0.2	4,809	0.00%
2023/09/27	4.2	151.90	12	147.83	150.50	-7.8	4,455	-0.18%
2023/09/26	0	0.00	4	143.75	142.00	-4	4,184	-0.10%
2023/09/25	7	141.93	3	145.00	141.00	4	4,193	0.10%
2023/09/22	1	138.50	1	139.50	143.50	0	4,183	0.00%
2023/09/21	4	135.75	4	137.50	137.50	0	4,121	0.00%
2023/09/20	1	137.50	0	0.00	137.50	1	4,103	0.02%
2023/09/19	6	140.50	0	0.00	139.00	6	4,119	0.15%
2023/09/18	7	139.07	6	141.50	141.50	1	4,114	0.02%
2023/09/15	4.1	142.14	3	144.00	143.00	1.1	4,091	0.03%
2023/09/14	7.2	142.55	9	142.61	144.50	-1.8	4,150	-0.04%
2023/09/13	4	138.00	10	139.65	138.50	-6	4,055	-0.15%
2023/09/12	3	135.50	10	136.10	136.00	-7	4,007	-0.17%
2023/09/11	6	131.50	0	0.00	131.00	6	4,103	0.15%
2023/09/08	3	131.00	4	133.38	134.50	-1	4,215	-0.02%
2023/09/07	6	132.67	3	133.00	133.00	3	4,464	0.07%
2023/09/06	2	134.50	2	133.25	134.50	0	4,527	0.00%
2023/08/29	1	127.50	0	0.00	127.50	1	4,714	0.02%
2023/08/24	1	132.00	1	131.00	128.00	0	4,699	0.00%
2023/08/23	4	128.25	7	129.00	130.00	-3	4,681	-0.06%
2023/08/22	1	125.50	4	127.38	126.00	-3	4,698	-0.06%
2023/08/18	1	128.00	3	126.00	124.50	-2	4,666	-0.04%
2023/08/15	3	125.00	3	126.50	125.00	0	4,625	0.00%
2023/08/14	1	123.00	0	0.00	121.50	1	4,614	0.02%
2023/08/10	0	0.00	3	125.00	123.00	-3	4,600	-0.07%
2023/08/09	6	127.50	0	0.00	127.00	6	4,572	0.13%
2023/08/08	1	128.00	4	128.88	129.00	-3	4,544	-0.07%
2023/08/02	0	0.00	2	132.50	131.50	-2	4,485	-0.04%
2023/08/01	1	138.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	11.1	140.45	5	141.00	138.50	6.1	4,395	0.14%
2023/07/27	7.2	140.28	6	142.00	141.50	1.2	4,277	0.03%
2023/07/26	1.1	152.05	1	153.00	149.00	0.1	4,045	0.00%
2023/07/25	5	152.10	10	151.05	149.00	-5	3,879	-0.13%
2023/07/24	4	141.75	1	140.50	141.50	3	3,585	0.08%
2023/07/21	14	141.54	8	142.94	143.50	6	3,543	0.17%
2023/07/20	7	145.64	8	147.75	147.50	-1	3,472	-0.03%
2023/07/19	9.5	148.42	1	142.00	142.00	8.5	3,337	0.25%
2023/07/18	8	144.69	7	145.79	151.50	1	3,335	0.03%
2023/07/17	5	145.90	5	147.60	145.00	0	3,167	0.00%
2023/07/14	4	138.50	9	141.33	143.00	-5	2,936	-0.17%
2023/07/13	1	121.00	12	129.67	130.00	-11	2,688	-0.41%
2023/07/12	1	124.00	3	123.00	122.50	-2	2,542	-0.08%
2023/07/11	0	0.00	3	123.00	122.50	-3	2,508	-0.12%
2023/07/07	1	121.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	1	122.50	0	122.50	122.50	1	2,454	0.04%
2023/07/05	3	124.00	1	126.00	124.00	2	2,455	0.08%
2023/07/04	6	127.75	0	0.00	128.00	6	2,459	0.24%
2023/07/03	0	0.00	4	127.13	128.00	-4	2,539	-0.16%
2023/06/30	3	124.00	0	0.00	123.00	3	2,535	0.12%
2023/06/29	3	124.00	3	125.00	125.00	0	2,539	0.00%
2023/06/27	1	124.00	1	126.00	124.00	0	2,544	0.00%
2023/06/21	2	128.00	0	0.00	127.00	2	2,538	0.08%
2023/06/20	9	129.89	5	128.50	127.50	4	2,552	0.16%
2023/06/19	0	0.00	2	129.00	127.50	-2	2,496	-0.08%
2023/06/16	0	129.50	1	129.00	129.50	-1	2,473	-0.04%
2023/06/15	17	130.76	11	133.27	132.00	6	2,413	0.25%
2023/06/14	2	130.50	2	127.50	129.00	0	2,247	0.00%
2023/06/13	25	127.60	31	129.79	130.50	-6	2,137	-0.28%
2023/06/12	1	123.50	0	0.00	122.00	1	1,879	0.05%
2023/06/09	13	121.15	29	121.17	124.00	-16	1,805	-0.89%
2023/06/07	3	119.17	3	119.50	118.50	0	1,716	0.00%
2023/06/06	0	0.00	3	119.00	118.00	-3	1,725	-0.17%
2023/06/02	0	0.00	3	118.00	117.50	-3	1,738	-0.17%
2023/06/01	0	0.00	6	116.75	116.50	-6	1,767	-0.34%
2023/05/31	3	114.00	0	0.00	113.50	3	1,751	0.17%
2023/05/29	6	115.50	1	115.50	114.50	5	1,770	0.28%
2023/05/26	3	115.50	7	115.79	115.00	-4	1,786	-0.22%
2023/05/25	0	0.00	3	113.00	111.50	-3	1,724	-0.17%
2023/05/22	0	0.00	3	110.67	111.00	-3	1,760	-0.17%
2023/05/18	6	112.25	3	114.00	111.50	3	1,787	0.17%
2023/05/16	0	0.00	3	112.00	111.00	-3	1,822	-0.16%
2023/05/15	0	0.00	1	109.50	109.00	-1	1,823	-0.05%
2023/05/12	3	110.00	3	112.00	110.00	0	1,843	0.00%
2023/05/11	3	110.00	3	112.00	109.50	0	1,866	0.00%
2023/05/08	3	111.00	0	0.00	111.00	3	1,943	0.15%
2023/04/28	3	109.50	0	0.00	110.50	3	2,249	0.13%
2023/04/26	56	105.76	56	107.19	108.00	0	2,356	0.00%
2023/04/25	1	109.00	6	110.50	109.50	-5	2,536	-0.20%
2023/04/24	0	0.00	2	114.00	113.50	-2	2,573	-0.08%
2023/04/21	10	116.20	8	119.00	113.50	2	2,801	0.07%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/14	1	116.00	0	0.00	116.50	1	2,960	0.03%
2023/04/12	1	116.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	0	0.00	14	118.14	118.00	-14	3,017	-0.46%
2023/04/10	2	118.25	0	0.00	118.00	2	3,041	0.07%
2023/04/07	6	119.08	0	0.00	119.00	6	3,056	0.20%
2023/04/06	13	119.88	6	120.00	119.00	7	3,093	0.23%
2023/03/31	4	118.00	0	0.00	118.50	4	3,015	0.13%
2023/03/30	10	117.50	3	117.67	117.50	7	3,007	0.23%
2023/03/28	4	116.00	1	117.00	115.50	3	3,026	0.10%
2023/03/27	0	0.00	2	117.50	118.00	-2	3,066	-0.07%
2023/03/23	0	0.00	4	118.75	118.00	-4	3,153	-0.13%
2023/03/22	0	0.00	1	117.50	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	6	114.50	115.00	-6	3,163	-0.19%
2023/03/20	0	0.00	3	113.00	112.50	-3	3,217	-0.09%
2023/03/16	9	111.00	1	109.00	108.50	8	3,455	0.23%
2023/03/10	0	0.00	1	113.00	113.50	-1	5,000	-0.02%
2023/03/09	14	118.39	3	116.67	116.50	11	5,035	0.22%
2023/03/08	0	0.00	1	119.50	119.50	-1	5,062	-0.02%
2023/03/06	1	116.50	0	0.00	117.50	1	5,055	0.02%
2023/03/03	0	0.00	1	114.50	114.00	-1	5,048	-0.02%
2023/03/02	2	114.00	1	114.00	113.50	1	5,088	0.02%
2023/03/01	3	113.33	4	113.38	114.50	-1	5,122	-0.02%
2023/02/24	0	115.00	0	0.00	114.00	0	5,151	0.00%
2023/02/21	1	115.51	0	0.00	116.50	1	5,353	0.02%
2023/02/20	1	115.50	0	0.00	115.50	1	5,685	0.02%
2023/02/15	2	113.50	0	0.00	114.00	2	6,311	0.03%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/08	1	120.50	0	0.00	120.00	1	6,648	0.02%
2023/02/07	6	117.75	3	118.50	118.00	3	6,735	0.04%
2023/02/03	0	0.00	1	121.00	120.50	-1	6,767	-0.01%
2023/02/01	2	120.75	11	120.91	121.00	-9	6,831	-0.13%
2023/01/31	1	118.50	10	118.50	119.00	-9	6,863	-0.13%
2023/01/30	5	119.80	18	119.47	119.00	-13	6,880	-0.19%
2023/01/17	4	116.88	4	116.25	116.00	0	6,802	0.00%
2023/01/13	1	117.00	1	116.50	114.00	0	6,758	0.00%
2023/01/12	1	113.50	1	116.00	113.50	0	6,587	0.00%
2023/01/11	5	115.80	4	118.25	115.00	1	6,554	0.02%
2023/01/10	3	117.50	6	113.67	115.50	-3	6,386	-0.05%
2023/01/09	0	0.00	1	109.00	108.50	-1	6,195	-0.02%
2023/01/05	5	108.50	2	106.25	105.50	3	6,333	0.05%
2023/01/04	1	107.50	7	108.00	107.00	-6	6,378	-0.09%
2023/01/03	2	106.00	0	0.00	108.00	2	6,445	0.03%
2022/12/30	3	105.50	5	105.50	105.50	-2	6,458	-0.03%
2022/12/29	1	103.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	5	106.50	7	104.86	104.50	-2	6,519	-0.03%
2022/12/27	4	108.50	0	0.00	108.50	4	6,527	0.06%
2022/12/26	23	105.70	22	106.95	106.50	1	6,530	0.02%
2022/12/23	4	108.88	3	109.00	109.50	1	6,555	0.02%
2022/12/20	5	110.50	3	110.83	110.50	2	6,711	0.03%
2022/12/19	23	114.43	20	115.50	114.00	3	6,741	0.04%
2022/12/16	2	118.25	0	0.00	118.00	2	6,762	0.03%
2022/12/15	4	121.88	2	123.00	122.00	2	6,774	0.03%
2022/12/14	1	118.00	0	0.00	119.00	1	6,762	0.01%
2022/12/13	3	120.00	1	117.50	117.00	2	6,759	0.03%
2022/12/12	10	120.45	13	121.27	119.50	-3	6,763	-0.04%
2022/12/09	4	124.25	12	125.83	122.50	-8	6,803	-0.12%
2022/12/08	33	123.09	22	122.36	126.00	11	6,708	0.16%
2022/12/07	19	128.84	15	130.80	124.50	4	6,626	0.06%
2022/12/06	90	131.87	61	130.71	129.50	29	6,332	0.46%
2022/12/05	4	123.63	20	125.40	128.00	-16	5,752	-0.28%
2022/12/02	6	116.50	14	117.89	116.50	-8	5,433	-0.15%
2022/11/30	0	0.00	1	113.00	112.00	-1	5,286	-0.02%
2022/11/29	3	109.00	3	110.00	110.50	0	5,306	0.00%
2022/11/28	10	110.50	0	0.00	110.50	10	5,344	0.19%
2022/11/25	2	110.75	2	112.00	109.00	0	5,373	0.00%
2022/11/23	0	0.00	1	111.00	109.00	-1	5,435	-0.02%
2022/11/22	6	109.92	1	109.50	109.50	5	5,487	0.09%
2022/11/21	5	107.50	5	109.00	110.00	0	5,570	0.00%
2022/11/18	13	112.62	16	110.59	109.50	-3	5,596	-0.05%
2022/11/17	4	111.63	3	111.83	111.50	1	5,605	0.02%
2022/11/16	5	115.80	2	116.00	114.50	3	5,749	0.05%
2022/11/15	3	114.00	15	116.43	118.50	-12	5,903	-0.20%
2022/11/14	4	107.63	0	0.00	108.50	4	6,462	0.06%
2022/11/11	3	108.83	6.1	109.99	109.50	-3.1	6,767	-0.05%
2022/11/10	13	103.81	2	103.50	103.50	11	6,655	0.17%
2022/11/08	6	109.50	3	109.67	106.50	3	6,861	0.04%
2022/11/07	1.1	107.03	0	0.00	107.00	1.1	6,859	0.02%
2022/11/03	4	105.75	3	106.00	105.50	1	6,921	0.01%
2022/11/02	0	0.00	4	103.00	104.00	-4	6,917	-0.06%
2022/11/01	1	102.50	1	103.00	103.50	0	6,991	0.00%
2022/10/31	1	100.50	1	101.00	102.00	0	7,145	0.00%
2022/10/28	2	102.50	2	100.50	98.80	0	7,196	0.00%
2022/10/27	3	103.50	0	0.00	104.50	3	7,198	0.04%
2022/10/26	0	0.00	1	100.00	98.00	-1	7,220	-0.01%
2022/10/25	1	101.50	1	101.50	100.50	0	7,310	0.00%
2022/10/24	11	103.59	10	105.00	103.00	1	7,471	0.01%
2022/10/20	3	101.83	3	102.00	102.00	0	8,357	0.00%
2022/10/18	3	103.17	3	105.00	105.00	0	8,568	0.00%
2022/10/17	2	102.50	4	104.00	105.50	-2	8,650	-0.02%
2022/10/14	6	109.58	3	110.67	106.50	3	8,812	0.03%
2022/10/13	1	108.50	0	0.00	105.00	1	9,193	0.01%
2022/10/11	1	112.00	3	111.50	111.00	-2	9,819	-0.02%
2022/10/03	0	0.00	2	123.00	122.00	-2	10,570	-0.02%
2022/09/30	0	0.00	1	121.00	121.00	-1	10,800	-0.01%
2022/09/29	1	120.00	0	0.00	120.00	1	11,111	0.01%
2022/09/28	3	123.83	4	122.50	121.50	-1	11,444	-0.01%
2022/09/27	0	0.00	1	130.00	129.50	-1	11,691	-0.01%
2022/09/26	2	128.50	0	0.00	125.50	2	11,933	0.02%
2022/09/23	1	133.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	1	135.00	0	0.00	137.00	1	12,357	0.01%
2022/09/21	0	0.00	1	135.00	136.00	-1	12,683	-0.01%
2022/09/16	7	140.57	5	139.30	139.00	2	13,909	0.01%
2022/09/14	4	144.75	0	0.00	147.50	4	14,827	0.03%
2022/09/13	1	150.50	1	147.00	147.00	0	15,438	0.00%
2022/09/12	1	149.00	2	149.25	148.50	-1	15,804	-0.01%
2022/09/08	3	146.00	1	146.00	145.50	2	16,185	0.01%
2022/09/07	2	145.50	2	144.50	146.00	0	16,577	0.00%
2022/09/06	4	150.38	4	149.63	147.00	0	16,835	0.00%
2022/09/05	4	154.00	3	152.00	151.00	1	17,215	0.01%
2022/09/02	2	155.25	1	157.00	158.50	1	17,592	0.01%
2022/09/01	3	157.17	0	0.00	154.00	3	18,264	0.02%
2022/08/31	3	157.17	3	157.83	159.00	0	18,776	0.00%
2022/08/30	1	160.00	1	158.00	158.00	0	19,327	0.00%
2022/08/29	1	156.50	1	157.00	158.00	0	19,447	0.00%
2022/08/26	5	157.50	4	156.88	156.50	1	19,644	0.01%
2022/08/25	2	157.50	3	156.67	156.00	-1	19,934	-0.01%
2022/08/24	1	157.00	1	155.50	155.50	0	20,559	0.00%
2022/08/23	2	156.00	4	155.38	156.50	-2	20,692	-0.01%
2022/08/22	14	159.64	11	163.73	156.00	3	21,150	0.01%
2022/08/19	15	172.00	11	174.77	169.50	4	21,321	0.02%
2022/08/18	4	162.13	17	165.12	166.50	-13	21,158	-0.06%
2022/08/17	2	156.00	2	157.00	156.00	0	20,986	0.00%
2022/08/16	18	159.69	6	157.83	157.50	12	20,913	0.06%
2022/08/15	7	156.00	9	153.72	155.00	-2	20,700	-0.01%
2022/08/12	3	154.67	6	155.25	153.50	-3	20,653	-0.01%
2022/08/11	9	156.11	5.1	155.85	157.00	3.9	20,567	0.02%
2022/08/10	11	150.86	13	150.08	151.00	-2	20,427	-0.01%
2022/08/09	1	150.50	2	151.75	152.00	-1	20,433	0.00%
2022/08/08	3	154.33	1	155.00	153.50	2	20,395	0.01%
2022/08/05	14.1	156.28	11	155.86	153.50	3.1	20,376	0.02%
2022/08/04	4	151.13	3	150.83	153.00	1	20,254	0.00%
2022/08/03	1	149.50	1	150.50	151.50	0	20,271	0.00%
2022/08/02	0	0.00	5	150.00	153.00	-5	20,262	-0.02%
2022/08/01	1	153.00	0	0.00	152.50	1	20,187	0.00%
2022/07/29	4	159.13	11	158.50	157.00	-7	20,124	-0.03%
2022/07/28	14	160.39	17	157.38	155.50	-3	20,179	-0.01%
2022/07/27	5	159.70	7	159.29	157.50	-2	19,639	-0.01%
2022/07/26	12	158.75	1	157.00	160.00	11	19,417	0.06%
2022/07/25	2	158.50	2	157.25	160.50	0	19,550	0.00%
2022/07/22	2	157.75	1	157.00	157.00	1	19,473	0.01%
2022/07/21	4	156.88	5	157.00	158.50	-1	19,390	-0.01%
2022/07/20	18	156.31	18	156.72	155.50	0	19,200	0.00%
2022/07/19	3	149.17	10	149.20	149.50	-7	18,785	-0.04%
2022/07/18	7	149.64	6	148.33	148.50	1	18,643	0.01%
2022/07/15	8	137.56	7	139.36	145.50	1	18,082	0.01%
2022/07/14	5	129.00	2	133.00	132.50	3	17,735	0.02%
2022/07/12	2	131.00	1	127.50	127.50	1	17,525	0.01%
2022/07/11	2	141.75	2	138.00	133.00	0	17,610	0.00%
2022/07/08	0	0.00	2	135.25	134.50	-2	17,815	-0.01%
2022/07/07	7	133.57	7	131.21	135.00	0	17,719	0.00%
2022/07/06	7	136.64	9	137.39	132.50	-2	17,431	-0.01%
2022/07/05	12	143.75	9	144.22	142.50	3	17,132	0.02%
2022/07/04	8	140.81	9	140.44	141.50	-1	16,904	-0.01%
2022/07/01	19	139.68	18	143.42	137.00	1	16,782	0.01%
2022/06/30	3	146.00	3	146.17	146.00	0	16,742	0.00%
2022/06/29	13	152.23	12	154.21	153.50	1	16,684	0.01%
2022/06/28	7	160.00	7.2	160.60	157.00	-0.2	16,432	0.00%
2022/06/27	15	156.81	15	155.87	160.00	0	16,334	0.00%
2022/06/24	17.1	158.13	21.3	152.27	152.00	-4.2	15,975	-0.03%
2022/06/23	10	157.45	9	157.50	158.50	1	15,563	0.01%
2022/06/22	16.1	166.01	16.2	164.67	156.50	-0.1	15,405	0.00%
2022/06/21	2.1	166.66	1.1	173.26	173.50	1	15,188	0.01%
2022/06/20	10.1	162.25	10	158.50	158.00	0.1	15,214	0.00%
2022/06/17	3	156.21	2	153.50	161.50	1	14,910	0.01%
2022/06/16	20	162.93	47	164.52	155.00	-27	14,614	-0.18%
2022/06/15	6.2	162.71	4.1	162.87	159.00	2.1	14,474	0.01%
2022/06/14	2.1	167.72	6.1	167.86	167.50	-4	14,691	-0.03%
2022/06/13	3	169.50	2.1	163.17	165.50	0.9	14,454	0.01%
2022/06/10	22.1	167.61	19.1	167.34	168.50	3	14,155	0.02%
2022/06/09	29	161.17	31	161.21	164.50	-2	13,668	-0.01%
2022/06/08	4	153.02	12	154.04	156.50	-8	13,328	-0.06%
2022/06/07	24	147.13	3	147.00	147.00	21	12,870	0.16%
2022/06/06	8	148.00	7	149.00	147.00	1	12,717	0.01%
2022/06/02	13	156.31	4	160.00	152.00	9	12,513	0.07%
2022/06/01	9	161.83	13	162.73	165.00	-4	12,187	-0.03%
2022/05/31	2.1	157.77	6	157.74	156.50	-4	11,556	-0.03%
2022/05/30	33	155.74	23	155.46	156.50	10	11,610	0.09%
2022/05/27	7.1	146.86	8	147.06	152.50	-1	11,510	-0.01%
2022/05/26	33.1	141.98	31.1	140.29	139.00	2	11,016	0.02%
2022/05/25	0.1	132.00	5	133.00	136.50	-5	10,389	-0.05%
2022/05/24	1	128.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	1	128.05	2	129.50	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	2	128.00	128.00	-1	10,258	-0.01%
2022/05/19	2	126.75	2.1	127.96	130.00	-0.1	10,290	0.00%
2022/05/18	1	129.50	2	130.25	129.00	-1	10,509	-0.01%
2022/05/17	1	128.50	1	129.50	131.50	0	11,050	0.00%
2022/05/16	6	130.67	4.1	131.35	129.50	1.9	11,139	0.02%
2022/05/13	3.1	130.49	3	130.67	130.50	0.1	11,084	0.00%
2022/05/12	3	129.48	8	127.81	126.00	-5	11,033	-0.05%
2022/05/11	5	130.30	5	130.80	130.50	0	10,955	0.00%
2022/05/10	1	126.00	4	126.00	128.50	-3	10,868	-0.03%
2022/05/09	5.1	123.11	0	0.00	122.50	5.1	10,857	0.05%
2022/05/06	9	126.00	7.1	125.20	127.00	1.9	10,826	0.02%
2022/05/05	9	133.72	5	131.40	129.00	4	10,808	0.04%
2022/05/04	0	0.00	2	131.00	129.50	-2	10,562	-0.02%
2022/05/03	2.1	129.60	1	130.50	130.50	1.1	10,533	0.01%
2022/04/29	1.1	131.05	6	130.33	129.50	-4.9	10,430	-0.05%
2022/04/28	1	123.50	2	126.00	122.00	-1	10,221	-0.01%
2022/04/27	1	122.50	0	0.00	123.00	1	10,181	0.01%
2022/04/26	0	0.00	1	122.00	123.00	-1	10,165	-0.01%
2022/04/25	1	119.00	1	119.50	121.00	0	10,151	0.00%
2022/04/22	2	123.50	1	125.50	126.50	1	10,189	0.01%
2022/04/20	0	0.00	1	126.00	126.00	-1	10,455	-0.01%
2022/04/19	2	128.25	1	131.50	127.00	1	10,748	0.01%
2022/04/18	7	130.14	5	131.20	128.00	2	10,787	0.02%
2022/04/15	7	131.36	3	131.33	129.00	4	10,867	0.04%
2022/04/14	4	135.00	12	136.00	136.50	-8	10,851	-0.07%
2022/04/13	4	129.88	5	129.10	131.50	-1	10,840	-0.01%
2022/04/12	0	0.00	2	124.75	124.00	-2	10,949	-0.02%
2022/04/11	3	126.67	0	0.00	126.00	3	11,079	0.03%
2022/04/08	0	0.00	1	131.50	130.50	-1	11,335	-0.01%
2022/04/07	6	132.17	1	128.50	128.50	5	12,489	0.04%
2022/04/06	6	133.33	5	133.90	133.00	1	13,046	0.01%
2022/04/01	1	131.50	2	130.75	131.00	-1	13,093	-0.01%
2022/03/31	2	129.25	5	128.20	127.00	-3	13,150	-0.02%
2022/03/30	7	130.29	10	130.20	128.50	-3	13,116	-0.02%
2022/03/29	3	126.17	0	0.00	126.50	3	12,990	0.02%
2022/03/28	3	122.17	4	123.00	125.00	-1	12,869	-0.01%
2022/03/25	4	126.50	1	132.50	126.50	3	12,746	0.02%
2022/03/24	9	133.78	9	134.83	136.50	0	12,427	0.00%
2022/03/23	13	130.42	18	132.72	133.00	-5	12,120	-0.04%
2022/03/22	3	122.67	3	122.83	124.50	0	11,520	0.00%
2022/03/21	5	123.50	8	122.88	122.50	-3	11,590	-0.03%
2022/03/18	9	126.39	8	125.81	126.50	1	11,758	0.01%
2022/03/17	13	125.92	13	126.77	129.00	0	11,634	0.00%
2022/03/16	9	119.89	10	120.35	117.50	-1	11,082	-0.01%
2022/03/15	6	117.83	4	119.63	118.00	2	10,879	0.02%
2022/03/14	15	121.27	5	119.60	119.00	10	10,760	0.09%
2022/03/11	2	117.00	3	118.83	120.50	-1	10,544	-0.01%
2022/03/10	0	0.00	2	116.25	119.50	-2	10,381	-0.02%
2022/03/09	1	109.00	1	109.50	109.00	0	10,312	0.00%
2022/03/07	1	110.01	1	109.00	110.00	0	10,217	0.00%
2022/03/04	1	115.50	1	117.50	114.50	0	10,165	0.00%
2022/03/02	23	118.61	21	118.31	119.00	2	9,904	0.02%
2022/03/01	0	0.00	1	115.50	116.50	-1	9,357	-0.01%
2022/02/22	0	0.00	1	107.50	108.50	-1	9,219	-0.01%
2022/02/21	1	113.00	0	0.00	112.00	1	9,299	0.01%
2022/02/18	3	114.33	2	113.50	116.50	1	9,358	0.01%
2022/02/17	13	113.77	7	115.93	114.50	6	9,193	0.07%
2022/02/16	0	0.00	1	106.00	110.50	-1	8,709	-0.01%
2022/02/08	0	0.00	2	101.00	101.00	-2	8,774	-0.02%
2022/01/26	0	0.00	0	98.50	97.50	0	8,818	0.00%
2022/01/25	0	0.00	1	100.00	97.50	-1	8,976	-0.01%
2022/01/21	0	0.00	2	102.00	100.50	-2	9,032	-0.02%
2022/01/18	2	106.50	7	106.71	105.00	-5	9,003	-0.06%
2022/01/17	0	0.00	1	105.50	107.00	-1	8,986	-0.01%
2022/01/14	17	108.15	10	107.45	106.00	7	8,905	0.08%
2022/01/13	1	109.00	2	107.50	107.00	-1	8,728	-0.01%
2022/01/12	1	111.00	1	109.00	113.00	0	8,614	0.00%
2022/01/10	2	112.00	1	111.00	109.50	1	8,197	0.01%
2022/01/07	1	111.00	1	108.50	108.50	0	8,062	0.00%
2022/01/06	11	113.55	11	113.45	113.00	0	7,903	0.00%
2022/01/05	4	113.88	3	111.83	111.00	1	7,499	0.01%
2022/01/04	1	113.00	3	112.50	117.50	-2	7,220	-0.03%
2022/01/03	4	117.75	4	117.25	115.00	0	6,971	0.00%
2021/12/30	42	122.54	44	121.57	121.00	-2	6,606	-0.03%
2021/12/29	13	111.92	12	112.54	117.50	1	5,374	0.02%
2021/12/28	4	102.25	6	105.50	107.00	-2	4,631	-0.04%
2021/12/27	3	99.63	2	99.40	97.60	1	4,301	0.02%
2021/12/24	1	94.00	2	93.90	94.70	-1	4,089	-0.02%
2021/12/23	10	95.02	2	95.20	95.20	8	4,008	0.20%
2021/12/17	0	0.00	1	89.10	89.00	-1	3,952	-0.03%
2021/12/16	2	91.75	1	92.80	91.30	1	4,028	0.02%
2021/12/15	1	94.60	0	0.00	91.70	1	4,022	0.02%
2021/12/14	1	94.00	7	100.17	98.50	-6	4,015	-0.15%
2021/12/13	2	98.20	12	97.73	99.10	-10	3,715	-0.27%
2021/12/09	0	90.20	0	0.00	90.20	0	3,520	0.00%
2021/12/08	0	0.00	2.1	89.42	89.50	-2.1	3,497	-0.06%
2021/12/07	2	88.20	0	0.00	87.80	2	3,439	0.06%
2021/12/06	3	90.50	3	90.33	89.50	0	3,410	0.00%
2021/12/03	1	90.99	1	90.90	89.60	0	3,342	0.00%
2021/12/02	1.1	89.26	1	88.40	88.70	0.1	3,262	0.00%
2021/12/01	0	0.00	1	88.20	88.50	-1	3,258	-0.03%
2021/11/26	1	87.80	1	87.51	87.50	0	3,310	0.00%
2021/11/25	1	89.60	1	90.60	89.00	0	3,250	0.00%
2021/11/24	1	89.70	2	90.10	91.70	-1	3,232	-0.03%
2021/11/23	0	0.00	0	87.70	86.90	0	3,225	0.00%
2021/11/22	1	89.20	0	0.00	87.70	1	3,343	0.03%
2021/11/19	2	91.25	1	91.50	91.00	1	3,311	0.03%
2021/11/18	2	91.75	3	91.73	88.80	-1	3,220	-0.03%
2021/11/16	2	88.80	1	88.70	89.60	1	2,926	0.03%
2021/11/15	2	87.75	0	0.00	88.00	2	2,818	0.07%
2021/11/10	1	83.00	1	82.55	83.50	0	2,646	0.00%
2021/11/09	1	83.50	1	83.50	85.00	0	2,599	0.00%
2021/11/05	2	86.55	0	0.00	86.20	2	2,471	0.08%
2021/11/03	0	0.00	2	78.60	79.60	-2	2,218	-0.09%
2021/11/02	3	83.17	0	0.00	79.00	3	2,168	0.14%
2021/11/01	3	78.57	4	79.08	79.20	-1	1,991	-0.05%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/19	0	0.00	2	70.80	71.00	-2	1,658	-0.12%
2021/10/15	0	0.00	1	68.50	69.50	-1	1,650	-0.06%
2021/10/12	1	67.00	2	67.00	67.00	-1	1,622	-0.06%
2021/10/06	3	68.10	0	0.00	67.20	3	1,657	0.18%
2021/10/05	2	67.40	0	0.00	69.10	2	1,661	0.12%
2021/10/04	0	0.00	2	68.65	67.20	-2	1,644	-0.12%
2021/10/01	1	71.10	0	0.00	69.40	1	1,626	0.06%
2021/09/29	1	71.20	7	71.66	71.10	-6	1,586	-0.38%
2021/09/28	1	71.90	0	0.00	72.80	1	1,546	0.06%
2021/09/27	0	71.80	0	0.00	71.40	0	1,519	0.00%
2021/09/24	4	72.65	2	72.10	72.80	2	1,489	0.13%
2021/09/23	4	73.17	19	72.09	72.90	-15	1,435	-1.04%
2021/09/22	1	71.00	0	0.00	70.10	1	1,308	0.08%
2021/09/17	1	72.60	1	70.40	72.80	0	1,241	0.00%
2021/09/16	0	0.00	4	68.40	70.80	-4	1,079	-0.37%
2021/09/13	1	69.30	0	0.00	68.70	1	1,044	0.10%
2021/09/10	0	0.00	3	68.50	68.50	-3	1,038	-0.29%
2021/09/09	0	0.00	1	68.30	68.00	-1	1,039	-0.10%
2021/09/07	1	69.30	0	0.00	68.80	1	1,022	0.10%
2021/09/06	2	70.50	0	0.00	70.00	2	1,009	0.20%
2021/09/03	5	72.50	0	0.00	72.30	5	972	0.51%
2021/09/02	2	73.35	1	71.80	73.90	1	928	0.11%
2021/08/26	10	70.25	13	70.00	70.90	-3	650	-0.46%
2021/08/19	1	64.00	0	0.00	63.40	1	476	0.21%
2021/08/17	2	63.80	0	0.00	63.80	2	473	0.42%
2021/08/02	0	0.00	1	66.20	68.50	-1	537	-0.19%
2021/07/28	1	64.20	0	0.00	65.30	1	536	0.19%
2021/07/06	0	0.00	1	67.70	67.60	-1	800	-0.13%
2021/05/24	4	63.00	0	0.00	63.00	4	1,269	0.31%
2021/05/12	1	60.20	0	0.00	61.90	1	1,266	0.08%
2021/05/06	0	0.00	1	68.80	68.10	-1	1,244	-0.08%
2021/05/05	1	68.20	0	0.00	68.50	1	1,245	0.08%
2021/05/04	0	0.00	4	67.30	69.40	-4	1,245	-0.32%
2021/05/03	0	0.00	2	70.60	70.80	-2	1,231	-0.16%
2021/04/27	0	0.00	2	74.10	74.10	-2	1,232	-0.16%
2021/04/22	2	77.00	0	0.00	74.90	2	1,289	0.16%
2021/04/20	6	78.02	0	0.00	77.40	6	1,378	0.44%
2021/04/16	0	75.50	1	75.90	75.20	-1	1,368	-0.07%
2021/04/01	2	71.80	0	0.00	72.10	2	1,212	0.17%
2021/03/22	4	68.40	0	0.00	69.00	4	1,565	0.26%
2021/03/19	0	0.00	1	69.20	69.20	-1	1,563	-0.06%
2021/03/17	11	69.78	1	69.50	69.60	10	1,634	0.61%
2021/03/16	1	70.10	0	0.00	70.30	1	1,650	0.06%
2021/03/05	0	0.00	1	71.40	71.80	-1	1,775	-0.06%
2021/03/04	1	71.80	2	70.75	71.40	-1	1,759	-0.06%
2021/03/02	0	0.00	1	67.90	67.90	-1	1,651	-0.06%
2021/01/29	0	0.00	2	64.60	64.20	-2	1,551	-0.13%
2021/01/28	1	66.00	1	66.70	66.20	0	1,537	0.00%
2021/01/27	3	66.97	1	68.20	67.30	2	1,533	0.13%
2021/01/25	2	66.35	1	66.50	66.50	1	1,518	0.07%
2021/01/22	1	66.50	1	66.90	66.90	0	1,511	0.00%
2021/01/21	3	66.87	3	66.53	66.70	0	1,503	0.00%
2021/01/18	0	0.00	1	69.10	69.00	-1	1,452	-0.07%
2021/01/14	2	71.50	2	72.40	72.40	0	1,403	0.00%
2021/01/13	2	72.40	4	72.78	71.60	-2	1,372	-0.15%
2021/01/12	2	70.10	1	70.30	68.60	1	1,256	0.08%
2021/01/08	0	0.00	4	66.20	66.50	-4	1,127	-0.35%
2021/01/07	0	0.00	5	65.80	65.40	-5	1,110	-0.45%
2021/01/05	0	0.00	5	66.30	66.50	-5	1,074	-0.47%
2020/12/23	2	66.00	0	0.00	66.40	2	938	0.21%
2020/12/22	16	67.58	22.4	68.37	65.90	-6.4	895	-0.72%
2020/12/21	1	67.60	0	0.00	66.50	1	793	0.13%
2020/12/11	0	0.00	1	63.80	64.00	-1	538	-0.19%
2020/12/10	3	64.33	2	63.80	63.30	1	495	0.20%
2020/12/08	0	0.00	1	65.20	65.00	-1	451	-0.22%
2020/12/07	6.3	64.70	0	0.00	64.70	6.3	382	1.65%
2020/12/04	0	0.00	10	64.00	63.80	-10	349	-2.86%
2020/12/03	10	63.70	1	64.20	63.60	9	328	2.74%
2020/10/30	1	58.60	0	0.00	58.50	1	280	0.36%
2020/10/28	0	0.00	1	59.10	59.20	-1	286	-0.35%
2020/10/22	2	59.20	0	0.00	60.30	2	332	0.60%
2020/08/12	1	63.60	0	0.00	63.60	1	852	0.12%
2020/07/27	10	68.00	0	0.00	66.00	10	829	1.21%
2020/07/14	1	70.00	0	0.00	67.80	1	719	0.14%
2020/07/13	0	0.00	2	70.30	70.30	-2	680	-0.29%
2020/07/10	4	65.30	0	0.00	65.80	4	590	0.68%
2020/07/09	1	63.20	0	0.00	63.00	1	514	0.19%
2020/07/03	0	0.00	4	65.90	66.20	-4	478	-0.84%
2020/06/17	2	60.40	0	0.00	60.70	2	432	0.46%
2020/05/26	0	0.00	1	61.10	61.00	-1	508	-0.20%
2020/05/20	0	0.00	1	60.00	60.00	-1	505	-0.20%
2020/04/22	0	0.00	1	55.40	56.00	-1	483	-0.21%
2020/04/21	0	0.00	1	56.00	55.70	-1	480	-0.21%
2020/04/14	0	0.00	1	55.40	55.80	-1	467	-0.21%
2020/04/07	0	0.00	1	52.40	52.60	-1	450	-0.22%
2020/03/30	1	50.20	0	0.00	51.10	1	463	0.22%
2020/03/27	0	0.00	1	52.00	51.30	-1	467	-0.21%
2020/03/17	1	51.30	0	0.00	51.00	1	560	0.18%
2020/03/13	1	50.90	0	0.00	52.80	1	547	0.18%
2020/03/12	2	54.85	1	55.30	54.90	1	541	0.18%
2020/03/10	2	57.10	0	0.00	58.20	2	546	0.37%
2020/03/09	2	59.55	0	0.00	59.00	2	533	0.37%
2020/03/06	5	61.10	0	0.00	61.10	5	540	0.92%
2020/03/03	2	61.30	0	0.00	61.10	2	542	0.37%
2020/02/24	1	63.10	0	0.00	63.10	1	550	0.18%
2020/02/06	1	64.10	0	0.00	64.10	1	620	0.16%
2020/01/30	0	0.00	10	64.90	63.40	-10	710	-1.41%
2020/01/03	1	67.20	0	0.00	67.40	1	956	0.10%
2019/12/24	10	69.99	0	0.00	70.30	10	955	1.05%
2019/11/07	0	0.00	1	70.40	70.60	-1	837	-0.12%
2019/11/06	1	70.30	10	71.08	70.60	-9	826	-1.09%
2019/11/05	0	0.00	16	71.42	71.60	-16	814	-1.96%
2019/11/04	4	71.90	0	0.00	72.00	4	802	0.50%
2019/11/01	1	67.70	5	70.08	71.10	-4	777	-0.51%
2019/10/31	11	68.87	0	0.00	68.70	11	740	1.49%
2019/10/30	11	70.77	0	0.00	69.80	11	727	1.51%
2019/10/29	6	71.15	0	0.00	70.40	6	723	0.83%
2019/10/22	2.1	71.95	0	0.00	73.20	2.1	649	0.32%
2019/10/18	1	73.00	2	71.35	70.60	-1	584	-0.17%
2019/09/20	0	0.00	2	61.80	61.80	-2	360	-0.55%
2019/09/19	0	0.00	1	61.40	60.90	-1	351	-0.28%
2019/09/04	2	59.10	2	59.80	59.10	0	330	0.00%
2019/09/03	0	0.00	8	58.65	59.00	-8	323	-2.47%
2019/09/02	1	57.70	0	0.00	57.70	1	309	0.32%
2019/08/30	4	57.30	5	58.40	56.60	-1	305	-0.33%
2019/08/29	7	56.70	0	0.00	56.60	7	287	2.43%
2019/08/23	5	58.10	0	0.00	59.00	5	262	1.91%
2019/08/19	0	0.00	2	60.00	60.90	-2	199	-1.00%
2019/08/16	0	0.00	6	59.00	59.10	-6	182	-3.28%
2019/08/14	0	0.00	2	58.00	58.00	-2	176	-1.13%
2019/08/12	2	57.50	4	58.20	57.40	-2	179	-1.11%
2019/08/06	0	0.00	5	56.80	57.50	-5	184	-2.71%
2019/08/02	4	58.00	2	57.90	58.00	2	191	1.05%
2019/07/31	4	58.70	0	0.00	58.90	4	194	2.05%
2019/07/30	6	59.75	6	61.05	59.80	0	204	0.00%
2019/07/29	0	0.00	4	59.70	60.50	-4	202	-1.97%
2019/07/25	2	59.20	0	0.00	59.20	2	197	1.01%
2019/07/11	0	0.00	1	58.60	58.80	-1	246	-0.41%
2019/07/09	2	58.05	0	0.00	58.30	2	248	0.80%
2019/07/08	0	0.00	2	59.10	58.60	-2	248	-0.80%
2019/07/05	0	0.00	2	58.90	58.80	-2	251	-0.79%
2019/07/04	0	0.00	2	58.70	58.50	-2	251	-0.79%
2019/07/03	0	0.00	2	58.40	58.30	-2	251	-0.80%
2019/07/02	2	61.20	0	0.00	61.20	2	247	0.81%
2019/07/01	0	0.00	3	61.33	61.30	-3	240	-1.25%
2019/06/27	0	0.00	1	60.90	60.70	-1	242	-0.41%
2019/06/19	1	59.60	0	0.00	59.90	1	247	0.40%
2019/06/03	1	58.50	0	0.00	59.10	1	304	0.33%
2019/05/27	4	59.00	3	59.50	59.20	1	345	0.29%
2019/05/24	0	0.00	3	58.80	58.60	-3	347	-0.86%
2019/05/20	0	0.00	3	58.30	58.20	-3	360	-0.83%
2019/05/17	3	57.70	0	0.00	57.90	3	372	0.81%
2019/05/13	5	59.54	0	0.00	58.70	5	397	1.26%
2019/05/09	1	60.30	0	0.00	60.30	1	399	0.25%
2019/05/07	4	60.33	0	0.00	61.10	4	400	1.00%
2019/05/06	2	61.60	0	0.00	61.60	2	392	0.51%
2019/04/30	2	61.70	0	0.00	61.70	2	389	0.51%
2019/04/29	6	62.30	0	0.00	61.80	6	390	1.54%
2019/04/26	0	0.00	1	63.00	63.40	-1	382	-0.26%
2019/04/25	0	0.00	6	63.25	63.80	-6	375	-1.60%
2019/04/24	0	0.00	3	61.90	62.50	-3	354	-0.85%
2019/04/22	3	61.53	0	0.00	61.40	3	345	0.87%
2019/04/18	4	60.85	0	0.00	60.90	4	347	1.15%
2019/04/16	0	0.00	2	61.90	61.60	-2	344	-0.58%
2019/04/15	0	0.00	1	61.40	61.50	-1	343	-0.29%
2019/04/11	2	60.50	0	0.00	60.50	2	344	0.58%
2019/04/10	3	61.40	0	0.00	61.60	3	341	0.88%
2019/03/22	0	0.00	1	61.20	61.20	-1	379	-0.26%
2019/03/13	1	60.40	3	60.40	62.30	-2	364	-0.55%
2019/03/08	3	59.10	0	0.00	60.00	3	357	0.84%
2019/03/05	1	60.10	0	0.00	60.10	1	376	0.27%
2019/02/27	0	0.00	3	60.20	60.90	-3	366	-0.82%
2019/01/21	3	58.00	0	0.00	57.90	3	316	0.95%
2018/12/20	1	58.60	0	0.00	58.60	1	374	0.27%
2018/12/19	0	0.00	1	60.80	60.70	-1	367	-0.27%
2018/12/18	3	60.37	4	60.53	60.00	-1	356	-0.28%
2018/12/14	0	0.00	3	56.90	56.90	-3	320	-0.93%
2018/12/13	0	0.00	3	56.20	56.30	-3	321	-0.93%
2018/12/10	3	55.00	0	0.00	55.10	3	321	0.93%
2018/12/06	3	55.10	0	0.00	55.00	3	323	0.93%
2018/12/04	1	57.60	0	0.00	56.80	1	319	0.31%
2018/12/03	0	0.00	5	56.70	57.50	-5	317	-1.58%
2018/11/30	0	0.00	3	55.00	55.10	-3	308	-0.97%
2018/11/21	1	53.70	0	0.00	53.60	1	279	0.36%
2018/11/09	3	53.50	5	53.70	53.50	-2	276	-0.72%
2018/11/08	8	54.40	0	0.00	54.40	8	274	2.91%
2018/11/05	1	53.50	1	53.40	53.50	0	281	0.00%
2018/11/02	0	0.00	1	53.40	53.50	-1	282	-0.35%
2018/11/01	2	53.15	0	0.00	53.50	2	280	0.71%
2018/10/11	1	58.40	0	0.00	58.50	1	346	0.29%
2018/09/21	0	0.00	1	67.00	66.70	-1	432	-0.23%
2018/09/17	1	65.50	0	0.00	65.70	1	469	0.21%
2018/08/23	0	0.00	1	65.20	65.30	-1	509	-0.20%
2018/08/20	0	0.00	2	64.80	64.40	-2	519	-0.38%
2018/08/17	0	0.00	1	64.70	64.80	-1	521	-0.19%
2018/08/07	1	69.20	0	0.00	69.00	1	536	0.19%
2018/08/01	2	69.60	0	0.00	69.50	2	547	0.37%
2018/07/25	1	69.80	1	69.70	69.90	0	575	0.00%
2018/07/23	1	69.00	1	69.60	69.10	0	574	0.00%
2018/07/20	1	69.30	1	69.70	68.20	0	557	0.00%
2018/07/16	1	66.00	0	0.00	65.80	1	541	0.18%
2018/07/13	0	0.00	6	64.52	65.10	-6	546	-1.10%
2018/07/12	0	0.00	1	63.10	63.40	-1	557	-0.18%
2018/07/10	1	61.90	0	0.00	62.50	1	585	0.17%
2018/07/02	1	70.90	0	0.00	70.70	1	657	0.15%
2018/05/16	1	75.80	1	76.00	75.10	0	717	0.00%
2018/05/09	0	0.00	1	75.50	74.90	-1	763	-0.13%
2018/05/07	1	74.60	0	0.00	74.20	1	771	0.13%
2018/05/04	2	74.50	0	0.00	74.40	2	772	0.26%
2018/04/30	0	0.00	15	76.50	77.40	-15	738	-2.03%
2018/04/25	0	0.00	1	79.20	78.90	-1	735	-0.14%
2018/04/23	1	79.00	2	78.30	78.50	-1	734	-0.14%
2018/04/16	0	0.00	2	83.40	83.00	-2	698	-0.29%
2018/04/13	1	82.30	2	82.30	83.10	-1	675	-0.15%
2018/04/10	1	78.00	0	0.00	78.30	1	604	0.17%
2018/03/30	0	0.00	8	75.50	75.60	-8	617	-1.30%
2018/03/29	0	0.00	2	75.90	75.30	-2	631	-0.32%
2018/03/23	2	76.10	0	0.00	75.80	2	760	0.26%
2018/03/14	2	79.90	0	0.00	80.20	2	767	0.26%
2018/03/02	0	0.00	1	78.90	79.10	-1	1,106	-0.09%
2018/02/27	1	81.40	1	81.50	80.60	0	1,135	0.00%
2018/02/09	0	0.00	10	76.90	76.90	-10	1,481	-0.68%
2018/01/12	0	0.00	1	84.20	84.20	-1	1,441	-0.07%
2018/01/04	1	84.80	0	0.00	84.70	1	1,483	0.07%
2018/01/03	0	0.00	8	85.70	85.40	-8	1,492	-0.54%
2018/01/02	0	0.00	15	85.20	85.30	-15	1,487	-1.01%