精華 (1565)-統一-台南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▼2.0
漲幅
-1.05%
成交量
132張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	187.00	0	0.00	190.00	0.2	151	0.10%
2024/04/17	0	185.00	0	0.00	185.00	0	154	0.00%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/03/06	0	199.00	0	0.00	198.50	0	142	0.00%
2024/01/15	0.1	190.50	0	0.00	190.50	0.1	124	0.08%
2023/10/12	0	188.50	0	0.00	188.50	0	166	0.00%
2023/08/21	1	195.50	0	0.00	194.00	1	246	0.41%
2023/07/25	0	0.00	0	215.00	214.50	0	197	-0.02%
2023/07/24	1	216.00	1	215.50	215.50	0	195	0.00%
2023/07/17	1	219.00	0	0.00	219.00	1	187	0.53%
2023/04/17	0	263.00	0	0.00	261.00	0	138	0.00%
2023/04/12	1	257.00	0	0.00	256.00	1	132	0.75%
2023/03/24	0	0.00	0	261.50	260.00	0	132	0.00%
2023/03/21	0	265.50	0	0.00	265.00	0	129	0.03%
2023/03/14	1	263.00	0	0.00	262.50	1	158	0.63%
2022/12/07	0	0.00	1	264.50	262.00	-1	212	-0.47%
2022/12/06	1	259.50	1	268.00	256.50	0	201	0.00%
2022/12/01	0	0.00	1	251.00	250.00	-1	172	-0.58%
2022/11/30	1	242.50	0	0.00	243.50	1	161	0.62%
2022/11/23	0	0.00	1	252.50	253.00	-1	146	-0.68%
2022/10/20	0	0.00	1	218.00	217.00	-1	138	-0.72%
2022/09/30	0	224.50	0	0.00	226.00	0	121	0.00%
2022/09/23	1	246.00	0	0.00	249.50	1	115	0.87%
2022/09/15	1	258.50	0	0.00	258.00	1	116	0.86%
2022/09/07	0	0.00	1	260.00	261.00	-1	116	-0.86%
2022/08/31	1	267.00	1	267.00	268.00	0	113	0.00%
2022/08/25	1	259.50	0	0.00	261.00	1	107	0.93%
2022/08/24	2	259.75	0	0.00	259.50	2	107	1.85%
2022/07/08	0	0.00	1	256.00	254.00	-1	106	-0.94%
2022/07/05	1	251.50	0	0.00	255.50	1	105	0.95%
2022/06/09	1	280.00	0	0.00	278.00	1	106	0.94%
2022/05/30	0	0.00	1	285.00	286.00	-1	113	-0.88%
2022/05/23	0	0.00	1	274.00	275.00	-1	112	-0.89%
2022/05/16	1	264.00	0	0.00	266.00	1	116	0.86%
2022/04/22	1	277.00	0	0.00	276.50	1	112	0.89%
2022/04/12	1	276.00	0	0.00	276.50	1	158	0.63%
2022/04/07	1	281.50	0	0.00	280.50	1	161	0.62%
2022/03/21	0	0.00	1	285.50	290.50	-1	160	-0.62%
2022/03/18	1	281.00	0	0.00	279.50	1	161	0.62%
2022/03/10	1	283.00	0	0.00	283.50	1	180	0.55%
2022/01/06	0	0.00	1	336.00	332.50	-1	260	-0.38%
2021/10/29	0	0.00	1	295.00	294.50	-1	427	-0.23%
2021/10/18	1	283.00	0	0.00	282.50	1	543	0.18%
2021/10/15	1	282.50	0	0.00	284.50	1	615	0.16%
2021/10/05	0	0.00	1	293.00	294.50	-1	727	-0.14%
2021/10/04	1	291.50	2	298.00	289.50	-1	735	-0.14%
2021/10/01	2	295.75	0	0.00	296.00	2	764	0.26%
2021/09/28	2	331.25	0	0.00	329.50	2	765	0.26%
2021/09/16	1	342.00	0	0.00	342.00	1	906	0.11%
2021/09/10	1	346.00	1	354.00	344.50	0	993	0.00%
2021/09/09	0	0.00	1	344.50	346.50	-1	999	-0.10%
2021/09/08	0	0.00	1	341.00	337.00	-1	1,003	-0.10%
2021/09/07	4	327.75	0	0.00	332.00	4	1,006	0.40%
2021/09/02	0	346.00	0	0.00	342.00	0	1,024	0.00%
2021/08/27	1	346.00	0	0.00	349.50	1	1,032	0.10%
2021/08/25	0	0.00	1	349.00	348.00	-1	1,038	-0.10%
2021/08/20	1	337.00	0	0.00	333.00	1	1,054	0.09%
2021/08/05	3	360.17	0	0.00	357.50	3	1,000	0.30%
2021/07/26	1	391.00	0	0.00	382.00	1	907	0.11%
2021/07/21	0	0.00	1	404.50	407.50	-1	851	-0.12%
2021/07/20	1	365.00	1	385.00	377.50	0	779	0.00%
2021/07/19	0	0.00	1	371.00	374.00	-1	726	-0.14%
2021/07/12	1	345.00	0	0.00	344.50	1	699	0.14%
2021/07/06	0	0.00	1	356.00	346.00	-1	656	-0.15%
2021/06/29	1	352.00	0	0.00	353.50	1	623	0.16%
2021/06/28	0	0.00	1	355.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	2	349.00	345.00	-2	591	-0.34%
2021/06/23	1	349.00	0	0.00	333.50	1	605	0.17%
2021/06/22	0	0.00	1	337.50	337.00	-1	589	-0.17%
2021/06/15	1	316.50	1	313.50	308.50	0	602	0.00%
2021/06/08	1	305.00	1	308.00	304.50	0	600	0.00%
2021/06/04	1	302.00	0	0.00	302.50	1	617	0.16%
2021/06/03	1	296.00	0	0.00	304.50	1	620	0.16%
2021/06/01	0	0.00	1	301.50	303.50	-1	619	-0.16%
2021/05/21	0	0.00	1	278.50	280.50	-1	618	-0.16%
2021/05/20	1	273.00	1	280.00	273.00	0	631	0.00%
2021/05/19	3	272.50	0	0.00	273.00	3	630	0.48%
2021/05/18	1	272.50	0	0.00	277.00	1	635	0.16%
2021/05/12	0	0.00	3	286.33	283.00	-3	620	-0.48%
2021/05/04	7	308.14	8	303.25	300.00	-1	602	-0.17%
2021/04/29	0	0.00	1	320.00	321.50	-1	590	-0.17%
2021/04/28	1	315.00	5	315.50	315.00	-4	586	-0.68%
2021/04/27	1	317.50	0	0.00	317.00	1	587	0.17%
2021/04/26	1	317.00	1	319.50	319.50	0	584	0.00%
2021/04/23	1	323.00	1	323.50	322.50	0	578	0.00%
2021/04/22	3	330.83	1	323.00	320.00	2	580	0.34%
2021/04/20	1	337.50	1	338.00	339.00	0	570	0.00%
2021/04/16	1	335.50	0	0.00	337.00	1	564	0.18%
2021/04/14	2	320.50	2	321.25	321.00	0	572	0.00%
2021/04/12	1	332.00	1	325.00	325.50	0	557	0.00%
2021/04/06	1	334.00	1	335.00	331.50	0	530	0.00%
2021/04/01	0	0.00	1	340.00	340.00	-1	519	-0.19%
2021/03/31	1	347.00	1	340.00	344.50	0	513	0.00%
2021/03/30	1	344.00	1	343.00	342.50	0	502	0.00%
2021/03/29	2	343.00	0	0.00	343.00	2	484	0.41%
2021/03/26	5	339.90	2	345.25	343.50	3	469	0.64%
2021/03/25	1	326.50	0	0.00	327.50	1	426	0.23%
2021/03/23	0	0.00	1	325.50	319.50	-1	407	-0.25%
2021/03/22	0	0.00	1	319.00	319.50	-1	384	-0.26%
2021/03/17	0	0.00	4	293.00	291.00	-4	328	-1.22%
2021/03/11	0	0.00	1	295.50	297.00	-1	320	-0.31%
2021/02/25	0	0.00	1	286.00	287.00	-1	313	-0.32%
2021/02/19	0	0.00	1	263.50	266.50	-1	281	-0.35%
2021/01/29	1	268.50	0	0.00	266.00	1	318	0.31%
2021/01/27	1	274.00	0	0.00	272.50	1	323	0.31%
2021/01/26	1	271.00	0	0.00	274.50	1	322	0.31%
2021/01/21	1	266.00	0	0.00	266.50	1	323	0.31%
2021/01/15	1	271.00	0	0.00	270.50	1	319	0.31%
2021/01/06	2	270.50	0	0.00	268.50	2	298	0.67%
2021/01/05	2	272.50	0	0.00	273.00	2	296	0.67%
2020/12/29	1	277.50	0	0.00	277.00	1	308	0.32%
2020/12/07	1	297.50	0	0.00	292.50	1	382	0.26%
2020/12/03	0	0.00	1	304.00	303.50	-1	378	-0.26%
2020/11/18	1	292.00	0	0.00	291.50	1	419	0.24%
2020/11/16	0	0.00	1	296.50	298.00	-1	418	-0.24%
2020/09/22	1	277.00	0	0.00	277.00	1	419	0.24%
2020/09/09	0	0.00	1	271.50	272.00	-1	395	-0.25%
2020/09/07	0	0.00	3	267.17	263.50	-3	391	-0.77%
2020/08/26	1	292.00	0	0.00	296.00	1	387	0.26%
2020/08/18	2	282.50	0	0.00	284.00	2	364	0.55%
2020/08/11	0	0.00	1	295.00	295.00	-1	340	-0.29%
2020/08/10	2	292.25	0	0.00	292.00	2	335	0.60%
2020/08/07	1	306.00	0	0.00	304.00	1	324	0.31%
2020/07/23	1	331.50	0	0.00	332.00	1	301	0.33%
2020/07/13	0	0.00	2	345.00	347.00	-2	296	-0.67%
2020/07/06	2	356.50	0	0.00	356.00	2	305	0.66%
2020/07/03	0	0.00	3	357.50	358.00	-3	305	-0.98%
2020/07/01	2	353.50	0	0.00	354.00	2	296	0.68%
2020/06/19	0	0.00	1	360.00	361.50	-1	300	-0.33%
2020/06/18	1	356.50	0	0.00	357.50	1	294	0.34%
2020/06/15	1	347.50	0	0.00	346.50	1	302	0.33%
2020/06/12	0	0.00	1	340.50	349.50	-1	301	-0.33%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/28	1	358.00	0	0.00	359.50	1	254	0.39%
2020/05/14	1	360.00	0	0.00	357.00	1	257	0.39%
2020/05/13	1	368.00	0	0.00	369.00	1	254	0.39%
2020/05/12	2	381.00	0	0.00	375.00	2	253	0.79%
2020/04/30	0	0.00	1	351.00	350.50	-1	229	-0.44%
2020/04/13	1	319.50	0	0.00	319.00	1	233	0.43%
2020/03/23	1	283.00	0	0.00	284.00	1	245	0.41%
2019/12/13	0	0.00	1	465.00	467.50	-1	503	-0.20%
2019/12/12	0	0.00	1	482.50	478.50	-1	500	-0.20%
2019/12/09	1	484.50	0	0.00	483.00	1	501	0.20%
2019/11/28	1	499.00	1	507.00	496.00	0	478	0.00%
2019/11/27	1	491.50	0	0.00	490.00	1	464	0.22%
2019/11/22	1	459.00	0	0.00	471.50	1	420	0.24%
2019/10/31	1	483.83	1	476.50	476.50	0	302	0.01%
2019/06/25	0	0.00	1	566.00	566.00	-1	141	-0.71%
2019/02/12	0	0.00	1	588.00	597.00	-1	176	-0.57%
2018/12/19	1	552.00	0	0.00	545.00	1	254	0.39%
2018/11/27	0	0.00	1	554.00	561.00	-1	251	-0.40%
2018/10/12	1	506.00	0	0.00	510.00	1	308	0.32%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/10	1	630.00	0	0.00	627.00	1	324	0.31%
2018/08/03	0	0.00	1	657.00	651.00	-1	341	-0.29%
2018/07/18	0	0.00	1	607.00	607.00	-1	326	-0.31%
2018/07/10	1	610.00	0	0.00	608.00	1	310	0.32%
2018/06/20	1	691.00	0	0.00	697.00	1	312	0.32%
2018/04/10	1	788.00	1	798.00	792.00	0	359	0.00%
2018/03/20	1	941.00	1	915.00	915.00	0	419	0.00%
2018/02/08	1	910.00	1	845.00	854.00	0	507	0.00%
2018/02/07	1	886.00	1	910.00	918.00	0	498	0.00%