精華 (1565)-統一-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	187.50	187.50	-1	144	-0.69%
2024/04/30	0.1	189.00	0	0.00	187.50	0.1	151	0.03%
2024/04/29	0.1	186.00	0	0.00	190.00	0.1	151	0.03%
2024/04/25	1	184.50	0	0.00	184.00	1	149	0.67%
2024/04/22	0.1	182.50	0	0.00	181.50	0.1	155	0.03%
2024/04/19	0	182.50	0	0.00	181.00	0	155	0.01%
2024/04/16	1	183.50	2	183.00	183.00	-1	154	-0.63%
2024/04/15	0.1	189.50	0	0.00	188.50	0.1	152	0.05%
2024/04/10	2	190.00	0	0.00	191.00	2	153	1.31%
2024/04/09	0.1	190.00	0	0.00	189.50	0.1	152	0.03%
2024/04/08	1	190.00	0	0.00	189.00	1	151	0.66%
2024/03/28	0.1	189.50	0	0.00	189.50	0.1	157	0.03%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.02%
2024/03/11	0.1	192.50	0.8	190.12	190.50	-0.8	150	-0.52%
2024/03/08	0.1	193.68	1	192.00	192.50	-0.9	149	-0.60%
2024/03/07	0.1	199.85	0	0.00	197.50	0.1	144	0.07%
2024/03/06	0.1	199.73	0	0.00	198.50	0.1	142	0.09%
2024/03/05	0.1	200.50	0	0.00	199.00	0.1	142	0.06%
2024/03/04	0	201.00	0	0.00	200.50	0	140	0.02%
2024/03/01	1	202.47	0	0.00	202.50	1	140	0.73%
2024/02/29	0.1	203.50	0	0.00	200.00	0.1	140	0.06%
2024/02/27	0.1	204.00	0	0.00	203.00	0.1	139	0.06%
2024/02/26	0.1	204.88	1	205.50	205.00	-0.9	140	-0.64%
2024/02/23	0.1	202.06	1	202.00	200.50	-0.9	135	-0.64%
2024/02/22	0.1	203.00	0	0.00	203.00	0.1	133	0.07%
2024/02/21	0	203.50	0	0.00	203.50	0	134	0.01%
2024/02/16	1	194.50	0	0.00	194.00	1	129	0.77%
2024/02/15	0	0.00	1	193.00	193.50	-1	128	-0.78%
2024/01/25	1	195.00	0	0.00	194.00	1	134	0.74%
2024/01/24	0.1	196.00	0	0.00	195.00	0.1	132	0.08%
2024/01/12	0.2	191.00	1	189.50	189.00	-0.8	125	-0.64%
2024/01/11	1	189.00	0	0.00	189.00	1	124	0.81%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.02%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.02%
2024/01/03	0	191.50	0	0.00	189.50	0	124	0.02%
2023/12/28	1	189.96	0	0.00	188.00	1	123	0.83%
2023/12/26	2	191.50	0	0.00	191.00	2	117	1.70%
2023/12/15	1	193.50	0	0.00	192.50	1	112	0.89%
2023/12/05	1	193.50	3	193.00	193.00	-2	107	-1.86%
2023/12/04	3	194.50	0	0.00	195.00	3	106	2.81%
2023/11/27	3	192.00	3	191.67	191.00	0	108	0.00%
2023/11/17	0	0.00	0.3	192.00	192.50	-0.3	104	-0.24%
2023/11/16	0.3	187.00	0	0.00	187.00	0.3	103	0.24%
2023/11/07	1	183.00	0	0.00	182.00	1	137	0.73%
2023/11/01	0	182.00	0	0.00	182.00	0	140	0.01%
2023/10/27	1	183.00	0	0.00	183.50	1	141	0.71%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.01%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.01%
2023/09/21	0	192.50	0	0.00	192.00	0	221	0.00%
2023/09/11	0	194.00	0	0.00	193.00	0	235	0.00%
2023/09/08	0	0.00	0	194.00	195.00	0	239	0.00%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.01%
2023/08/30	1	192.00	0	0.00	192.00	1	248	0.40%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/16	0.1	210.50	0	0.00	209.50	0.1	218	0.02%
2023/08/09	0	217.50	0	0.00	216.00	0	203	0.01%
2023/07/18	0	0.00	0.3	217.50	219.50	-0.3	190	-0.16%
2023/07/17	1	219.00	0	0.00	219.00	1	187	0.53%
2023/07/14	0.2	212.00	0.1	212.00	210.50	0.1	177	0.03%
2023/07/13	0	0.00	0.3	216.00	213.00	-0.3	158	-0.16%
2023/07/12	0.5	217.80	0	0.00	216.50	0.5	152	0.33%
2023/07/11	0	0.00	1	217.00	217.50	-1	151	-0.66%
2023/07/07	0.1	230.00	0	0.00	230.00	0.1	135	0.06%
2023/06/28	1	233.00	0	0.00	231.50	1	132	0.76%
2023/06/14	0	0.00	1	232.50	233.00	-1	123	-0.81%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/06/01	0	0.00	1	245.00	243.50	-1	121	-0.82%
2023/05/18	1	239.50	0	0.00	239.50	1	125	0.80%
2023/05/09	1	242.00	0	0.00	241.00	1	130	0.76%
2023/04/10	1	258.51	0	0.00	258.50	1	131	0.76%
2023/03/28	0	0.00	1	259.50	258.50	-1	130	-0.77%
2023/03/22	1	265.00	0	0.00	263.50	1	131	0.76%
2023/03/16	0	256.50	0	0.00	256.00	0	139	0.00%
2023/03/15	1	260.00	0	0.00	258.50	1	150	0.67%
2023/03/08	0	0.00	2	272.25	270.50	-2	181	-1.10%
2023/03/06	0	263.50	0	0.00	263.00	0	174	0.00%
2023/02/22	0	0.00	1	258.50	258.50	-1	206	-0.48%
2023/02/06	1	261.00	0	0.00	262.00	1	208	0.48%
2023/01/12	0	0.00	0.1	251.50	250.50	-0.1	196	-0.05%
2023/01/03	0.1	250.00	0	0.00	249.00	0.1	203	0.05%
2022/12/22	0	0.00	1	241.00	243.50	-1	215	-0.46%
2022/12/21	1	239.00	0	0.00	239.00	1	219	0.46%
2022/12/16	2	244.00	0	0.00	242.50	2	221	0.90%
2022/12/08	1	250.00	1	254.50	251.00	0	220	0.00%
2022/12/07	2	261.50	4	263.63	262.00	-2	212	-0.94%
2022/12/05	0	0.00	1.1	266.18	265.00	-1.1	189	-0.58%
2022/12/01	1	247.50	0	0.00	250.00	1	172	0.58%
2022/11/30	1	243.50	0	0.00	243.50	1	161	0.62%
2022/11/24	2	248.04	1	250.00	250.50	1	157	0.66%
2022/11/23	0.1	250.00	1	253.00	253.00	-0.9	146	-0.64%
2022/11/11	0	227.50	0	0.00	227.50	0	136	0.02%
2022/11/09	1	224.50	3	224.17	224.00	-2	138	-1.44%
2022/11/04	3	222.00	0	0.00	222.50	3	138	2.17%
2022/10/12	3	215.00	0	0.00	219.50	3	133	2.25%
2022/10/05	1	227.00	0	0.00	227.00	1	125	0.80%
2022/09/22	3	247.17	0	0.00	247.50	3	117	2.56%
2022/09/19	0	0.00	0.4	256.00	253.00	-0.4	115	-0.32%
2022/09/13	0.1	262.00	0	0.00	262.00	0.1	115	0.05%
2022/09/12	1	260.52	0	0.00	261.00	1	116	0.89%
2022/09/01	1	265.50	0	0.00	265.50	1	114	0.87%
2022/08/30	0	261.50	0	0.00	259.00	0	110	0.03%
2022/08/29	0	257.00	0	0.00	256.50	0	109	0.03%
2022/08/26	0	263.00	0	0.00	260.50	0	107	0.03%
2022/08/24	0.1	261.25	0	0.00	259.50	0.1	107	0.05%
2022/08/22	0	263.50	0	0.00	262.00	0	108	0.03%
2022/08/19	0.1	278.00	0	0.00	278.00	0.1	105	0.05%
2022/08/18	0.1	277.00	0	0.00	277.00	0.1	100	0.05%
2022/08/15	1	268.50	0	0.00	269.50	1	92	1.08%
2022/08/12	1	271.00	0	0.00	269.00	1	92	1.09%
2022/07/05	1	252.50	0	0.00	255.50	1	105	0.95%
2022/06/23	1	263.50	0	0.00	264.00	1	100	0.99%
2022/06/10	2	278.50	1	277.50	277.00	1	106	0.94%
2022/05/27	2	281.00	0	0.00	280.00	2	111	1.79%
2022/04/29	1	271.00	0	0.00	268.50	1	111	0.90%
2022/04/25	0	0.00	1	272.00	268.00	-1	115	-0.87%
2022/04/20	1	276.50	0	0.00	277.50	1	114	0.87%
2022/04/07	3	281.33	0	0.00	280.50	3	161	1.86%
2022/03/24	2	288.00	0	0.00	288.00	2	160	1.25%
2022/03/22	0	0.00	0	290.00	287.50	0	159	-0.01%
2022/03/21	0	0.00	0	290.00	290.50	0	160	-0.01%
2022/03/18	0	284.00	0	0.00	279.50	0	161	0.00%
2022/03/17	0	282.83	0	0.00	281.50	0	163	0.01%
2022/03/08	3	277.17	0	0.00	277.00	3	182	1.64%
2022/03/07	1	282.00	0	0.00	282.00	1	183	0.54%
2022/02/16	1	292.00	0	0.00	292.00	1	191	0.52%
2022/02/14	1	288.00	0	0.00	290.00	1	196	0.51%
2022/02/11	1	292.00	0	0.00	292.50	1	198	0.50%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2021/12/30	2	313.25	0	0.00	313.50	2	244	0.82%
2021/12/10	0	0.00	1	315.00	317.50	-1	307	-0.33%
2021/12/09	0	0.00	1	320.00	314.50	-1	306	-0.33%
2021/12/08	0	0.00	2	310.75	314.00	-2	301	-0.66%
2021/12/06	0	0.00	0.2	305.41	305.00	-0.2	304	-0.07%
2021/12/03	0.2	304.00	1	304.50	305.00	-0.8	311	-0.26%
2021/11/26	0	0.00	1	298.00	296.00	-1	309	-0.32%
2021/11/25	2	304.50	0	0.00	302.50	2	307	0.65%
2021/11/23	1	308.00	0	0.00	308.50	1	310	0.32%
2021/11/17	1	305.00	1	309.00	306.00	0	321	0.00%
2021/11/15	0	0.00	1	308.50	308.50	-1	339	-0.29%
2021/11/10	1	310.50	0	0.00	309.50	1	369	0.27%
2021/11/08	1	313.00	0	0.00	312.00	1	371	0.27%
2021/11/05	0	0.00	1	312.00	313.00	-1	376	-0.27%
2021/11/04	0	0.00	2	311.00	312.00	-2	378	-0.53%
2021/11/01	2	290.25	0	0.00	290.50	2	427	0.47%
2021/10/22	1	283.50	0	0.00	284.50	1	469	0.21%
2021/10/06	1	289.50	1	293.00	288.50	0	715	0.00%
2021/09/29	0.2	312.31	1	315.00	306.00	-0.8	760	-0.10%
2021/09/28	1	329.53	0	0.00	329.50	1	765	0.13%
2021/09/13	1	349.00	0	0.00	351.00	1	982	0.10%
2021/09/08	0	0.00	0	340.00	337.00	0	1,003	0.00%
2021/09/06	0.1	338.00	0	0.00	333.00	0.1	1,022	0.00%
2021/08/30	0.1	338.50	0	0.00	335.50	0.1	1,030	0.00%
2021/08/26	0	0.00	0.1	349.71	350.00	-0.1	1,035	-0.01%
2021/08/25	1	346.00	0.1	345.07	348.00	0.9	1,038	0.09%
2021/08/20	0.1	336.50	0	340.00	333.00	0	1,054	0.00%
2021/08/18	0.1	336.00	0.1	347.00	358.00	0	1,042	0.00%
2021/08/17	1	350.50	2.1	346.80	344.50	-1.1	1,032	-0.10%
2021/08/12	1	354.50	1	351.50	356.50	0	1,016	0.00%
2021/08/11	1	347.50	1	349.50	347.00	0	1,015	0.00%
2021/08/09	0.1	349.00	0	0.00	359.50	0.1	1,018	0.01%
2021/08/05	1.1	364.45	1	367.50	357.50	0.1	1,000	0.01%
2021/08/03	1	395.50	0	398.00	387.00	1	966	0.10%
2021/08/02	0	380.00	0	0.00	382.00	0	949	0.00%
2021/07/30	0	0.00	6	391.67	384.00	-6	947	-0.63%
2021/07/29	0	0.00	0.1	397.75	401.50	-0.1	941	-0.01%
2021/07/27	1.1	383.02	1	382.00	385.50	0.1	924	0.01%
2021/07/26	0	0.00	1	392.00	382.00	-1	907	-0.11%
2021/07/23	0.2	404.17	0	0.00	399.50	0.2	890	0.02%
2021/07/22	0	0.00	1	402.50	413.00	-1	874	-0.11%
2021/07/21	6	402.33	3	406.05	407.50	3	851	0.35%
2021/07/20	0	0.00	1.1	382.86	377.50	-1.1	779	-0.13%
2021/07/14	0	0.00	8	333.56	337.00	-8	697	-1.15%
2021/07/13	1	346.00	2	339.82	338.50	-1	702	-0.15%
2021/07/12	0.1	346.42	4	346.25	344.50	-3.9	699	-0.55%
2021/07/09	8	355.75	0	0.00	351.50	8	689	1.16%
2021/07/08	9.1	360.72	6	360.92	362.50	3.1	686	0.45%
2021/07/07	1.1	349.40	2	345.50	343.50	-0.9	659	-0.13%
2021/07/06	0	0.00	0	350.00	346.00	0	656	-0.01%
2021/07/05	3	349.78	0.1	353.50	355.50	3	651	0.45%
2021/07/02	1	340.50	0	0.00	335.00	1	640	0.16%
2021/07/01	1	332.50	0	0.00	329.00	1	639	0.16%
2021/06/30	0	349.00	1	357.00	341.00	-1	634	-0.15%
2021/06/29	1	353.50	1	352.50	353.50	0	623	0.00%
2021/06/28	3	357.27	4	355.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	3	348.83	345.00	-3	591	-0.51%
2021/06/24	0	0.00	1	335.00	332.00	-1	568	-0.18%
2021/06/23	4	339.88	1	337.00	333.50	3	605	0.50%
2021/06/22	1	340.00	3	336.00	337.00	-2	589	-0.34%
2021/06/21	0	0.00	4	318.25	322.50	-4	554	-0.72%
2021/06/17	1	310.00	0	0.00	304.50	1	594	0.17%
2021/06/15	1	311.00	1	316.50	308.50	0	602	0.00%
2021/06/11	1	305.00	0	0.00	304.00	1	587	0.17%
2021/06/01	0	0.00	2	298.75	303.50	-2	619	-0.32%
2021/05/27	1	282.00	0	0.00	279.50	1	598	0.17%
2021/05/21	1	281.50	0	0.00	280.50	1	618	0.16%
2021/05/13	1	280.00	0	0.00	279.00	1	625	0.16%
2021/05/12	1	284.00	0	0.00	283.00	1	620	0.16%
2021/05/04	0	0.00	1	304.50	300.00	-1	602	-0.17%
2021/05/03	1	314.00	0	0.00	312.00	1	594	0.17%
2021/04/29	0	0.00	6	321.67	321.50	-6	590	-1.02%
2021/04/22	1	328.50	4	323.00	320.00	-3	580	-0.52%
2021/04/21	1	335.00	1	338.00	334.00	0	573	0.00%
2021/04/19	0	0.00	5	334.20	330.00	-5	568	-0.88%
2021/04/16	1	337.00	1	335.50	337.00	0	564	0.00%
2021/04/15	3	327.50	0	0.00	331.00	3	572	0.52%
2021/04/14	1	324.00	5	319.20	321.00	-4	572	-0.70%
2021/04/13	4	329.00	1	333.50	329.50	3	564	0.53%
2021/04/12	1	325.00	1	332.50	325.50	0	557	0.00%
2021/04/08	1	337.50	0	0.00	338.00	1	547	0.18%
2021/04/07	1	334.00	0	0.00	333.00	1	537	0.19%
2021/04/06	1	333.00	0	0.00	331.50	1	530	0.19%
2021/03/31	1	343.00	0	0.00	344.50	1	513	0.19%
2021/03/30	1	356.00	1	342.50	342.50	0	502	0.00%
2021/03/26	2	347.50	3	344.33	343.50	-1	469	-0.21%
2021/03/25	3	325.83	1	326.50	327.50	2	426	0.47%
2021/03/22	16	316.41	14	317.93	319.50	2	384	0.52%
2021/03/19	1	298.00	0	0.00	300.00	1	344	0.29%
2021/03/16	0	0.00	1	290.50	288.00	-1	326	-0.31%
2021/03/11	0	0.00	2	296.50	297.00	-2	320	-0.62%
2021/03/04	5	276.00	5	275.50	276.00	0	316	0.00%
2021/03/03	3	279.00	3	274.33	279.00	0	319	0.00%
2021/03/02	1	278.00	1	282.50	275.00	0	319	0.00%
2021/02/26	4	282.50	4	282.63	282.50	0	316	0.00%
2021/02/25	2	287.00	2	285.00	287.00	0	313	0.00%
2021/02/24	2	283.50	2	280.25	283.50	0	306	0.00%
2021/02/23	3	277.00	3	278.67	277.00	0	299	0.00%
2021/02/22	0	0.00	4	272.00	280.00	-4	292	-1.37%
2021/02/19	0	0.00	1	265.50	266.50	-1	281	-0.35%
2021/02/18	3	263.33	0	0.00	261.50	3	283	1.06%
2021/02/05	0	0.00	7	268.57	269.00	-7	288	-2.42%
2021/02/04	1	267.00	0	0.00	266.50	1	294	0.34%
2021/01/29	1	266.00	0	0.00	266.00	1	318	0.31%
2021/01/28	0	0.00	4	270.50	268.50	-4	320	-1.25%
2021/01/26	0	0.00	1	275.00	274.50	-1	322	-0.31%
2021/01/21	0	0.00	1	270.00	266.50	-1	323	-0.31%
2021/01/20	1	267.00	1	266.00	266.00	0	322	0.00%
2021/01/15	3	273.00	1	270.50	270.50	2	319	0.63%
2021/01/13	0	0.00	1	278.00	278.00	-1	316	-0.32%
2021/01/12	4	279.13	0	0.00	277.00	4	317	1.26%
2021/01/11	0	0.00	1	290.00	286.00	-1	316	-0.32%
2021/01/08	1	282.00	1	274.00	285.50	0	312	0.00%
2021/01/07	1	268.00	0	0.00	266.00	1	300	0.33%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2021/01/04	0	0.00	1	277.00	277.00	-1	298	-0.34%
2020/12/29	1	275.00	0	0.00	277.00	1	308	0.32%
2020/12/28	2	278.50	0	0.00	276.50	2	310	0.64%
2020/12/25	1	281.50	0	0.00	279.50	1	312	0.32%
2020/12/23	1.1	277.63	0	0.00	276.50	1.1	334	0.31%
2020/12/22	2.1	283.62	0	0.00	278.50	2.1	347	0.60%
2020/12/16	0.1	285.00	0	0.00	285.00	0.1	377	0.03%
2020/12/15	0.1	286.88	0	0.00	283.00	0.1	386	0.02%
2020/12/14	1	285.99	0	0.00	290.00	1	387	0.26%
2020/12/11	2	289.50	0	0.00	286.50	2	388	0.52%
2020/12/10	1	294.00	0	0.00	294.00	1	385	0.26%
2020/12/09	1	296.00	1	296.00	295.50	0	385	0.00%
2020/12/07	2	295.00	0	0.00	292.50	2	382	0.52%
2020/12/03	0	0.00	1	300.00	303.50	-1	378	-0.26%
2020/12/01	0	0.00	1	287.50	287.50	-1	370	-0.27%
2020/11/23	1	290.00	0	0.00	286.00	1	410	0.24%
2020/11/20	1	286.50	1	287.00	286.00	0	411	0.00%
2020/11/17	1	293.00	0	0.00	288.00	1	417	0.24%
2020/11/12	0	0.00	1	286.50	285.50	-1	409	-0.24%
2020/11/11	1	283.50	0	0.00	282.50	1	412	0.24%
2020/11/10	1	275.00	0	0.00	277.00	1	407	0.25%
2020/11/09	0	0.00	1	267.00	267.50	-1	399	-0.25%
2020/11/04	0	0.00	1	262.50	268.00	-1	415	-0.24%
2020/10/30	1	260.00	0	0.00	258.50	1	426	0.23%
2020/10/26	1	266.00	0	0.00	264.50	1	441	0.23%
2020/10/22	1	269.00	0	0.00	270.00	1	456	0.22%
2020/10/15	1	266.50	0	0.00	266.00	1	472	0.21%
2020/10/13	0	0.00	1	267.00	266.50	-1	472	-0.21%
2020/10/12	1	274.00	0	0.00	270.50	1	469	0.21%
2020/10/06	1	280.00	0	0.00	280.50	1	462	0.22%
2020/10/05	0	0.00	1	285.50	285.50	-1	460	-0.22%
2020/09/30	0	0.00	1	284.50	283.50	-1	457	-0.22%
2020/09/28	0	0.00	1	284.50	293.50	-1	449	-0.22%
2020/09/25	1	284.00	1	290.00	284.00	0	438	0.00%
2020/09/23	1	280.50	1	280.00	281.00	0	426	0.00%
2020/09/18	1	263.50	0	0.00	272.00	1	399	0.25%
2020/09/10	1	270.50	1	273.50	271.00	0	396	0.00%
2020/09/09	2	272.50	0	0.00	272.00	2	395	0.51%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/09/01	0	0.00	1	292.00	293.00	-1	375	-0.27%
2020/08/28	0	0.00	1	298.50	298.00	-1	380	-0.26%
2020/08/26	1	292.50	1	295.00	296.00	0	387	0.00%
2020/08/20	1	280.50	0	0.00	282.50	1	371	0.27%
2020/08/17	1	290.00	0	0.00	285.50	1	357	0.28%
2020/08/13	0	0.00	2	293.25	294.00	-2	345	-0.58%
2020/08/12	1	292.00	0	0.00	292.50	1	343	0.29%
2020/08/11	0	0.00	1	294.50	295.00	-1	340	-0.29%
2020/08/10	2	293.00	0	0.00	292.00	2	335	0.60%
2020/08/07	1	303.50	0	0.00	304.00	1	324	0.31%
2020/08/06	1	317.00	6	318.92	313.50	-5	311	-1.60%
2020/07/30	1	315.00	0	0.00	314.00	1	314	0.32%
2020/07/29	6	316.50	0	0.00	323.00	6	311	1.92%
2020/07/28	1	302.50	1	310.00	308.00	0	310	0.00%
2020/07/27	1	309.50	1	320.00	306.50	0	309	0.00%
2020/07/24	1	322.00	0	0.00	323.50	1	304	0.33%
2020/07/22	1	337.50	0	0.00	338.00	1	297	0.34%
2020/07/14	1	344.00	0	0.00	343.00	1	294	0.34%
2020/06/23	2	357.25	0	0.00	356.50	2	298	0.67%
2020/06/19	1	360.00	0	0.00	361.50	1	300	0.33%
2020/06/18	1	357.50	1	356.00	357.50	0	294	0.00%
2020/06/10	1	360.50	1	363.50	361.00	0	289	0.00%
2020/06/09	1	369.50	1	365.00	364.00	0	289	0.00%
2020/06/05	3	376.67	1	378.00	376.00	2	284	0.70%
2020/06/04	2	382.00	1	390.50	381.00	1	285	0.35%
2020/06/02	1	358.00	0	0.00	357.00	1	258	0.39%
2020/05/27	0	0.00	1	359.00	358.50	-1	255	-0.39%
2020/05/26	0	0.00	1	362.00	361.00	-1	257	-0.39%
2020/05/22	1	358.50	1	363.50	358.00	0	259	0.00%
2020/05/19	1	354.50	0	0.00	356.00	1	256	0.39%
2020/05/12	0	0.00	1	375.00	375.00	-1	253	-0.39%
2020/05/06	0	0.00	1	364.00	364.00	-1	239	-0.42%
2020/04/21	0	0.00	1	323.00	320.50	-1	232	-0.43%
2020/04/16	1	330.50	1	326.00	333.00	0	231	0.00%
2020/04/14	0	0.00	6	325.25	329.00	-6	230	-2.60%
2020/04/09	1	331.00	0	0.00	331.00	1	231	0.43%
2020/03/19	7	290.57	3	288.33	288.00	4	245	1.63%
2020/03/13	2	302.00	0	0.00	315.50	2	251	0.80%
2020/03/12	0	0.00	1	332.00	330.00	-1	246	-0.41%
2020/03/06	2	384.75	0	0.00	385.50	2	251	0.79%
2020/03/05	2	388.75	0	0.00	386.00	2	262	0.76%
2020/03/02	0	0.00	2	391.00	386.00	-2	305	-0.65%
2020/02/27	1	399.50	0	0.00	395.00	1	326	0.31%
2020/02/26	1	402.00	0	0.00	403.00	1	392	0.25%
2020/02/04	1	416.00	0	0.00	415.00	1	462	0.22%
2020/01/30	0	0.00	1	400.00	400.00	-1	469	-0.21%
2020/01/20	1	427.00	1	426.00	427.50	0	465	0.00%
2020/01/17	1	431.50	0	0.00	430.50	1	464	0.22%
2020/01/16	2	436.00	0	0.00	438.00	2	465	0.43%
2020/01/15	1	440.50	0	0.00	438.00	1	466	0.21%
2020/01/07	1	449.00	1	442.50	432.00	0	461	0.00%
2020/01/06	1	444.50	2	444.50	445.00	-1	457	-0.22%
2019/12/27	1	461.50	1	465.50	466.00	0	458	0.00%
2019/12/26	0	0.00	1	465.50	465.50	-1	459	-0.22%
2019/12/23	1	461.00	0	0.00	463.00	1	464	0.22%
2019/12/20	1	458.00	1	462.00	458.00	0	472	0.00%
2019/12/19	1	461.50	1	459.50	459.00	0	488	0.00%
2019/12/18	1	468.50	2	467.00	468.50	-1	488	-0.20%
2019/12/17	3	477.50	2	476.75	475.00	1	493	0.20%
2019/12/16	1	464.00	0	0.00	468.00	1	501	0.20%
2019/12/13	1	465.50	4	466.75	467.50	-3	503	-0.60%
2019/12/12	1	484.00	0	0.00	478.50	1	500	0.20%
2019/12/04	1	478.00	1	480.00	476.50	0	499	0.00%
2019/12/03	1	478.00	0	0.00	478.50	1	496	0.20%
2019/11/28	3	495.83	2	500.00	496.00	1	478	0.21%
2019/11/27	1	490.50	2	489.75	490.00	-1	464	-0.22%
2019/11/26	1	491.00	0	0.00	488.00	1	457	0.22%
2019/11/22	2	466.75	1	465.00	471.50	1	420	0.24%
2019/11/21	1	446.00	0	0.00	446.00	1	355	0.28%
2019/11/20	2	440.75	2	440.75	441.50	0	352	0.00%
2019/11/19	0	0.00	1	434.00	434.00	-1	345	-0.29%
2019/11/12	1	430.00	0	0.00	430.00	1	341	0.29%
2019/11/11	1	434.50	2	432.00	428.00	-1	338	-0.30%
2019/11/08	1	444.00	1	445.00	444.00	0	332	0.00%
2019/11/07	1	461.50	1	463.50	460.00	0	320	0.00%
2019/11/06	1	468.00	0	0.00	463.50	1	321	0.31%
2019/11/05	0	0.00	1	468.00	468.00	-1	317	-0.31%
2019/11/01	1	475.50	1	474.00	475.00	0	308	0.00%
2019/10/31	2	476.50	2	475.25	476.50	0	302	0.00%
2019/10/23	3	440.33	3	439.83	438.00	0	269	0.00%
2019/10/22	1	443.50	0	0.00	439.00	1	270	0.37%
2019/10/17	1	439.50	1	444.50	440.00	0	262	0.00%
2019/10/16	1	444.50	1	445.50	442.00	0	259	0.00%
2019/10/09	1	438.50	1	449.00	439.00	0	252	0.00%
2019/10/07	1	441.00	0	0.00	443.00	1	250	0.40%
2019/10/04	2	446.75	1	459.00	446.00	1	248	0.40%
2019/10/03	1	455.00	1	459.00	455.00	0	243	0.00%
2019/09/26	2	459.25	2	457.75	457.00	0	232	0.00%
2019/09/25	0	0.00	1	456.00	454.50	-1	228	-0.44%
2019/09/24	1	457.00	1	468.50	455.00	0	225	0.00%
2019/09/23	0	0.00	2	464.50	463.50	-2	214	-0.93%
2019/09/20	3	447.17	0	0.00	453.00	3	192	1.56%
2019/09/19	1	437.00	1	435.00	437.00	0	180	0.00%
2019/09/18	1	435.00	1	431.50	434.00	0	171	0.00%
2019/09/12	0	0.00	1	437.50	429.00	-1	151	-0.66%
2019/08/27	0	0.00	7	457.14	457.00	-7	125	-5.56%
2019/08/23	7	483.93	0	0.00	484.00	7	119	5.84%
2019/08/19	1	474.00	0	0.00	475.50	1	110	0.90%
2019/08/15	1	482.00	0	0.00	482.00	1	105	0.95%
2019/07/01	1	557.00	0	0.00	558.00	1	130	0.77%
2019/05/09	1	560.00	0	0.00	545.00	1	163	0.61%
2019/04/03	0	0.00	1	620.00	613.00	-1	160	-0.63%
2019/04/01	1	612.00	0	0.00	608.00	1	157	0.63%
2019/03/26	0	0.00	1	587.00	594.00	-1	149	-0.67%
2019/03/19	1	582.00	0	0.00	572.00	1	152	0.66%
2019/03/14	0	0.00	1	581.00	580.00	-1	146	-0.68%
2019/03/13	1	576.00	0	0.00	568.00	1	147	0.68%
2018/11/12	0	0.00	1	525.00	520.00	-1	256	-0.39%
2018/11/08	2	528.00	1	516.00	516.00	1	268	0.37%
2018/10/16	0	0.00	1	519.00	525.00	-1	303	-0.33%
2018/10/15	1	508.00	0	0.00	513.00	1	308	0.32%
2018/10/11	0	0.00	1	499.00	500.00	-1	304	-0.33%
2018/10/03	1	575.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	613.00	1	615.00	610.00	0	308	0.00%
2018/09/21	0	0.00	1	655.00	655.00	-1	312	-0.32%
2018/09/13	1	618.00	0	0.00	608.00	1	313	0.32%
2018/09/07	1	650.00	0	0.00	650.00	1	330	0.30%
2018/09/06	0	0.00	1	662.00	663.00	-1	337	-0.30%
2018/09/04	1	660.00	0	0.00	659.00	1	347	0.29%
2018/08/30	2	661.50	1	664.00	666.00	1	371	0.27%
2018/08/22	0	0.00	1	660.00	663.00	-1	377	-0.27%
2018/08/21	1	679.00	0	0.00	669.00	1	375	0.27%
2018/08/07	0	0.00	1	647.00	656.00	-1	338	-0.30%
2018/08/06	1	635.00	0	0.00	630.00	1	339	0.29%
2018/08/03	0	0.00	1	654.00	651.00	-1	341	-0.29%
2018/07/26	0	0.00	1	638.00	635.00	-1	333	-0.30%
2018/07/25	1	624.00	0	0.00	622.00	1	332	0.30%
2018/07/23	1	627.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	1	629.00	645.00	-1	333	-0.30%
2018/07/17	1	607.00	0	0.00	603.00	1	327	0.30%
2018/07/06	1	600.00	0	0.00	608.00	1	299	0.33%
2018/06/25	0	0.00	1	699.00	700.00	-1	307	-0.32%
2018/06/21	1	698.00	0	0.00	699.00	1	308	0.32%
2018/06/15	1	688.00	0	0.00	676.00	1	305	0.33%
2018/05/03	1	770.00	0	0.00	772.00	1	310	0.32%
2018/03/20	1	900.00	1	907.00	915.00	0	419	0.00%
2018/01/24	0	0.00	1	961.00	960.00	-1	534	-0.19%
2018/01/22	1	961.00	0	0.00	972.00	1	539	0.19%
2018/01/16	0	0.00	1	956.00	960.00	-1	537	-0.19%
2018/01/11	1	929.00	0	0.00	922.00	1	544	0.18%
2018/01/04	0	0.00	1	970.00	960.00	-1	524	-0.19%
2018/01/03	2	961.00	1	968.00	955.00	1	519	0.19%
2018/01/02	0	0.00	1	979.00	962.00	-1	512	-0.19%