精華 (1565)-元富-林園券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	184.00	0	0.00	184.00	0	149	0.00%
2024/04/19	1	182.00	0	0.00	181.00	1	155	0.64%
2024/04/16	0	185.00	1	184.00	183.00	-1	154	-0.63%
2024/03/26	0	191.00	0	0.00	188.00	0	159	0.00%
2024/03/25	0	190.00	0	0.00	190.00	0	159	0.00%
2024/03/20	1	190.00	0	0.00	190.00	1	158	0.63%
2024/03/18	0	189.33	0	0.00	189.50	0	158	0.00%
2024/03/11	0	0.00	1	189.50	190.50	-1	150	-0.67%
2024/02/20	1	201.00	1	202.00	202.50	0	135	0.00%
2024/01/30	1	192.50	0	0.00	192.00	1	131	0.76%
2024/01/24	0	0.00	1	197.00	195.00	-1	132	-0.75%
2024/01/09	1	189.00	0	0.00	188.00	1	123	0.81%
2023/10/31	0	0.00	1	181.00	181.50	-1	141	-0.71%
2023/10/24	0	183.50	0	0.00	182.00	0	142	0.01%
2023/10/19	1	186.00	0	0.00	187.00	1	143	0.70%
2023/08/21	1	196.50	0	0.00	194.00	1	246	0.41%
2023/08/15	0	212.50	0	0.00	212.00	0	214	0.01%
2023/08/09	1	216.00	0	0.00	216.00	1	203	0.49%
2023/08/01	1	216.00	0	0.00	217.00	1	200	0.50%
2023/07/31	4	216.38	0	0.00	216.00	4	200	2.01%
2023/07/27	0	0.00	0.1	219.00	218.50	-0.1	198	-0.03%
2023/07/26	0.1	215.50	0	0.00	214.50	0.1	197	0.03%
2023/07/24	1	216.50	0	0.00	215.50	1	195	0.51%
2023/07/21	1	219.50	0	0.00	218.50	1	195	0.51%
2023/07/18	0.1	218.10	0	0.00	219.50	0.1	190	0.03%
2023/07/11	1	215.50	0	0.00	217.50	1	151	0.66%
2023/07/10	1	222.00	0	0.00	221.00	1	143	0.69%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/05/10	0	242.00	0	0.00	242.00	0	129	0.00%
2023/04/07	0	0.00	3	258.50	259.00	-3	130	-2.30%
2023/03/29	0	260.50	0	0.00	257.50	0	129	0.00%
2023/03/15	1	260.00	2	260.00	258.50	-1	150	-0.67%
2023/03/08	2	271.75	0	0.00	270.50	2	181	1.10%
2023/03/02	0	0.00	1	265.00	263.00	-1	191	-0.52%
2023/02/20	1	258.00	0	0.00	262.00	1	209	0.48%
2023/02/01	1	259.50	0	0.00	259.50	1	202	0.49%
2023/01/16	0	248.50	0	0.00	252.50	0	199	0.00%
2022/12/29	3	243.67	1	243.50	243.00	2	206	0.97%
2022/12/07	0	0.00	4	262.00	262.00	-4	212	-1.88%
2022/12/06	0	0.00	6	261.00	256.50	-6	201	-2.98%
2022/11/24	0	0.00	4	250.00	250.50	-4	157	-2.54%
2022/11/23	4	246.38	0	0.00	253.00	4	146	2.74%
2022/11/04	3	221.00	1	223.00	222.50	2	138	1.44%
2022/10/05	0	228.00	0	0.00	227.00	0	125	0.01%
2022/09/29	0	228.50	0	0.00	228.00	0	119	0.02%
2022/09/27	0	238.00	0	0.00	237.00	0	115	0.00%
2022/09/26	3	245.00	0	0.00	241.50	3	113	2.64%
2022/08/26	1	261.50	0	0.00	260.50	1	107	0.93%
2022/08/19	1	278.00	0	279.00	278.00	1	105	0.90%
2022/08/15	0	270.50	0	0.00	269.50	0	92	0.05%
2022/08/05	0	0.00	3	263.33	266.50	-3	92	-3.23%
2022/08/04	2	253.00	0	0.00	255.50	2	90	2.20%
2022/08/02	1	257.50	0	0.00	262.00	1	89	1.11%
2022/07/28	0	0.00	5	261.50	262.00	-5	94	-5.27%
2022/07/20	0	0.00	0	265.17	261.00	0	98	0.00%
2022/07/15	4	256.50	0	0.00	258.00	4	104	3.82%
2022/07/08	2	254.75	0	0.00	254.00	2	106	1.89%
2022/07/07	0	252.00	0	0.00	251.50	0	105	0.00%
2022/07/01	0.1	255.00	0	0.00	252.50	0.1	108	0.05%
2022/06/24	2	262.50	0	0.00	262.50	2	101	1.97%
2022/06/22	1	264.00	0	0.00	264.50	1	99	1.00%
2022/06/17	1	266.00	0	0.00	266.50	1	101	0.99%
2022/06/14	3	268.83	0	0.00	270.00	3	106	2.83%
2022/06/13	1	272.50	0	0.00	272.00	1	106	0.94%
2022/05/20	0	0.00	2	271.50	273.50	-2	115	-1.73%
2022/05/19	1	266.50	0	0.00	270.50	1	115	0.87%
2022/05/18	0	0.00	4	270.38	269.50	-4	115	-3.47%
2022/05/10	2	264.25	0	0.00	264.00	2	114	1.75%
2022/05/09	3	266.33	0	0.00	265.50	3	114	2.62%
2022/04/29	1	268.00	2	270.00	268.50	-1	111	-0.90%
2022/04/27	2	262.50	0	0.00	264.50	2	113	1.76%
2022/04/25	0	271.50	0	0.00	268.00	0	115	0.00%
2022/04/22	0	278.79	0	0.00	276.50	0	112	0.02%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.00%
2022/04/11	0	0.00	1	278.50	278.50	-1	161	-0.62%
2022/03/31	0	288.00	0	0.00	287.50	0	159	0.00%
2022/03/29	0	287.00	0	0.00	284.50	0	160	0.00%
2022/03/28	0	289.00	0	0.00	287.00	0	160	0.00%
2022/03/08	0	0.00	1	277.00	277.00	-1	182	-0.55%
2022/02/18	0	0.00	0	296.00	297.00	0	192	-0.01%
2022/02/07	0	290.00	0	0.00	288.50	0	229	0.00%
2022/01/19	0	295.96	0	0.00	291.50	0	255	0.01%
2022/01/12	1	305.00	0	0.00	299.00	1	265	0.38%
2022/01/11	0	306.50	0	0.00	306.00	0	261	0.00%
2021/12/03	0	0.00	4	304.00	305.00	-4	311	-1.29%
2021/11/29	1	304.00	0	0.00	298.00	1	313	0.32%
2021/11/26	0.1	298.00	0	0.00	296.00	0.1	309	0.02%
2021/11/24	0.1	306.50	0	0.00	306.00	0.1	307	0.02%
2021/11/01	1	288.00	0	0.00	290.50	1	427	0.23%
2021/10/22	1	284.00	1	286.50	284.50	0	469	0.00%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/07	1	295.50	0	0.00	295.50	1	708	0.14%
2021/10/01	1	300.50	1	295.00	296.00	0	764	0.00%
2021/09/30	1	302.50	1	303.00	303.00	0	764	0.00%
2021/09/29	1	315.00	0	0.00	306.00	1	760	0.13%
2021/09/27	1	340.00	0	0.00	341.00	1	768	0.13%
2021/09/23	0	0.00	1	347.00	345.00	-1	802	-0.12%
2021/09/10	0	0.00	1	350.00	344.50	-1	993	-0.10%
2021/09/09	0.1	345.00	0	0.00	346.50	0.1	999	0.01%
2021/08/19	3	341.83	2	339.50	336.00	1	1,052	0.10%
2021/08/16	1	341.50	0	0.00	342.00	1	1,025	0.10%
2021/08/13	0	0.00	3	342.00	340.00	-3	1,017	-0.29%
2021/08/06	2	362.25	2	357.50	362.00	0	1,003	0.00%
2021/08/02	1	380.50	0	0.00	382.00	1	949	0.11%
2021/07/30	1	398.50	0	0.00	384.00	1	947	0.11%
2021/07/22	5	402.00	0	0.00	413.00	5	874	0.57%
2021/07/21	0	0.00	1	410.00	407.50	-1	851	-0.12%
2021/07/19	0	0.00	1	370.00	374.00	-1	726	-0.14%
2021/07/16	0	0.00	1	353.00	357.00	-1	704	-0.14%
2021/07/07	2	347.00	2	343.50	343.50	0	659	0.00%
2021/07/05	0	0.00	1	352.00	355.50	-1	651	-0.15%
2021/07/01	1	342.50	0	0.00	329.00	1	639	0.16%
2021/06/25	1	349.00	4	346.00	345.00	-3	591	-0.51%
2021/06/23	2	331.50	0	0.00	333.50	2	605	0.33%
2021/06/22	0	0.00	2	336.75	337.00	-2	589	-0.34%
2021/06/21	0	0.00	4	320.00	322.50	-4	554	-0.72%
2021/06/17	2	310.50	2	305.50	304.50	0	594	0.00%
2021/06/16	1	309.50	1	308.50	305.50	0	609	0.00%
2021/06/15	1	314.00	0	0.00	308.50	1	602	0.17%
2021/06/07	1	300.00	0	0.00	300.50	1	609	0.16%
2021/05/18	1	264.00	1	268.00	277.00	0	635	0.00%
2021/05/17	0	0.00	1	260.00	261.00	-1	634	-0.16%
2021/05/11	1	300.00	0	0.00	291.00	1	610	0.16%
2021/05/05	1	305.00	0	0.00	306.00	1	600	0.17%
2021/05/04	0	0.00	1	296.50	300.00	-1	602	-0.17%
2021/04/27	0	0.00	3	318.50	317.00	-3	587	-0.51%
2021/04/22	0	0.00	1	322.00	320.00	-1	580	-0.17%
2021/04/15	1	330.00	1	328.50	331.00	0	572	0.00%
2021/04/06	3	333.50	0	0.00	331.50	3	530	0.57%
2021/04/01	1	340.00	0	0.00	340.00	1	519	0.19%
2021/03/29	1	346.00	0	0.00	343.00	1	484	0.21%
2021/03/22	0	0.00	0.1	321.00	319.50	-0.1	384	-0.03%
2021/03/19	0	0.00	1	301.50	300.00	-1	344	-0.29%
2021/03/04	1	275.50	1	277.00	276.00	0	316	0.00%
2020/12/28	0	0.00	1	277.50	276.50	-1	310	-0.32%
2020/12/25	1	279.00	0	0.00	279.50	1	312	0.32%
2020/12/11	0.1	291.00	0	0.00	286.50	0.1	388	0.03%
2020/12/10	0	0.00	1	293.00	294.00	-1	385	-0.26%
2020/12/04	1	304.50	0	0.00	303.00	1	383	0.26%
2020/12/03	3	305.00	0.2	304.99	303.50	2.8	378	0.75%
2020/11/24	0.1	286.50	0	0.00	286.00	0.1	409	0.01%
2020/11/19	1	289.00	0	0.00	289.00	1	412	0.24%
2020/11/17	0	0.00	1.1	289.97	288.00	-1.1	417	-0.26%
2020/11/16	1	297.50	0	0.00	298.00	1	418	0.24%
2020/11/13	0	0.00	1	289.00	291.00	-1	412	-0.24%
2020/11/12	0.1	284.50	0	0.00	285.50	0.1	409	0.02%
2020/11/11	0	0.00	0.1	283.50	282.50	-0.1	412	-0.02%
2020/11/10	0	0.00	1	276.00	277.00	-1	407	-0.25%
2020/11/06	0	0.00	1	269.00	269.00	-1	400	-0.25%
2020/11/02	1	252.00	1	252.00	251.50	0	429	0.00%
2020/10/29	1	262.00	0	0.00	262.00	1	426	0.23%
2020/10/28	0	0.00	1	265.50	265.50	-1	426	-0.23%
2020/10/23	1	268.00	0	0.00	268.00	1	446	0.22%
2020/10/22	1	268.00	1	270.00	270.00	0	456	0.00%
2020/10/21	0	0.00	2	263.50	266.00	-2	464	-0.43%
2020/10/19	1	265.00	0	0.00	262.00	1	469	0.21%
2020/10/14	1	269.50	1	267.00	269.00	0	472	0.00%
2020/10/13	1	268.00	0	0.00	266.50	1	472	0.21%
2020/10/08	1	278.00	0	0.00	277.00	1	466	0.21%
2020/09/25	1	284.50	3	284.50	284.00	-2	438	-0.46%
2020/09/24	1	281.00	0	0.00	281.00	1	424	0.24%
2020/09/23	1	279.50	1	282.50	281.00	0	426	0.00%
2020/09/21	1	282.00	4	280.75	282.50	-3	414	-0.72%
2020/09/18	2	274.00	0	0.00	272.00	2	399	0.50%
2020/09/14	1	268.00	0	0.00	267.50	1	395	0.25%
2020/09/11	0	0.00	1	269.00	269.00	-1	395	-0.25%
2020/09/09	1	269.50	1	272.00	272.00	0	395	0.00%
2020/09/08	0	0.00	1	267.00	267.00	-1	390	-0.26%
2020/09/07	2	269.75	1	263.50	263.50	1	391	0.26%
2020/09/04	0.1	275.00	1	273.00	272.00	-0.9	392	-0.23%
2020/09/03	2	279.50	0	0.00	276.50	2	390	0.51%
2020/09/01	1	296.00	2	292.25	293.00	-1	375	-0.27%
2020/08/31	1	296.50	1	296.00	296.00	0	373	0.00%
2020/08/28	2	297.50	1	298.00	298.00	1	380	0.26%
2020/08/27	1	294.50	1	294.00	293.50	0	390	0.00%
2020/08/26	0	0.00	1	294.50	296.00	-1	387	-0.26%
2020/08/25	1.1	291.73	0	0.00	292.00	1.1	385	0.28%
2020/08/24	0	0.00	1	294.00	293.50	-1	383	-0.26%
2020/08/20	0	0.00	1	280.50	282.50	-1	371	-0.27%
2020/08/19	1	283.50	1	283.50	283.50	0	365	0.00%
2020/08/18	1	280.50	0	0.00	284.00	1	364	0.27%
2020/08/17	1	286.00	1	286.50	285.50	0	357	0.00%
2020/08/10	0	0.00	0.1	296.00	292.00	-0.1	335	-0.03%
2020/08/06	1	312.50	0	0.00	313.50	1	311	0.32%
2020/08/05	0	0.00	1	315.50	317.00	-1	311	-0.32%
2020/08/04	1	314.00	0	0.00	312.50	1	317	0.32%
2020/07/29	0	0.00	1	317.00	323.00	-1	311	-0.32%
2020/07/27	2	315.00	0	0.00	306.50	2	309	0.65%
2020/07/17	0	0.00	1	350.50	349.00	-1	288	-0.35%
2020/07/16	1	348.50	0	0.00	349.00	1	289	0.35%
2020/07/15	1	344.50	0	0.00	345.00	1	289	0.34%
2020/07/13	0	0.00	5	345.60	347.00	-5	296	-1.69%
2020/07/03	1	357.50	0	0.00	358.00	1	305	0.33%
2020/07/02	6	366.58	0	0.00	361.50	6	305	1.96%
2020/06/19	0	0.00	1	366.00	361.50	-1	300	-0.33%
2020/06/17	1	354.50	1	357.50	356.00	0	295	0.00%
2020/06/11	1	360.50	0	0.00	352.00	1	298	0.34%
2020/06/03	1	370.00	1	380.50	377.00	0	275	0.00%
2020/05/21	1	358.50	0	0.00	366.00	1	258	0.39%
2020/05/15	1	357.00	0	0.00	354.00	1	259	0.39%
2020/05/12	0	0.00	1	373.00	375.00	-1	253	-0.39%
2020/05/07	1	356.50	0	0.00	356.50	1	241	0.41%
2020/05/05	0	0.00	2	360.00	360.50	-2	236	-0.85%
2020/04/29	1	336.00	0	0.00	335.50	1	222	0.45%
2020/04/15	0	0.00	1	333.00	329.50	-1	230	-0.43%
2020/04/13	0	0.00	1	321.50	319.00	-1	233	-0.43%
2020/04/10	1	328.50	0	0.00	328.50	1	232	0.43%
2020/04/07	1	318.00	0	0.00	318.00	1	227	0.44%
2020/03/27	0	0.00	0.1	315.00	311.00	-0.1	231	-0.02%
2020/03/19	0.1	290.00	0	0.00	288.00	0.1	245	0.04%
2020/03/03	0	0.00	2	391.00	389.50	-2	286	-0.70%
2020/02/27	0	0.00	1	395.50	395.00	-1	326	-0.31%
2020/02/19	1	403.50	0	0.00	400.50	1	407	0.25%
2020/02/03	0.1	415.00	0	0.00	414.50	0.1	471	0.01%
2020/01/30	0	0.00	1	400.00	400.00	-1	469	-0.21%
2020/01/15	1.1	439.45	0	0.00	438.00	1.1	466	0.24%
2019/12/25	1	463.00	0	0.00	463.50	1	461	0.22%
2019/12/17	2	478.00	0	0.00	475.00	2	493	0.41%
2019/12/13	1	473.00	0	0.00	467.50	1	503	0.20%
2019/12/12	0	0.00	1	480.50	478.50	-1	500	-0.20%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/12/05	0	0.00	4	476.88	478.00	-4	501	-0.80%
2019/12/02	2	485.25	2	483.75	478.00	0	492	0.00%
2019/11/27	0	0.00	1	492.00	490.00	-1	464	-0.22%
2019/11/25	2	477.75	0	0.00	484.00	2	440	0.45%
2019/11/22	9	473.06	5	473.10	471.50	4	420	0.95%
2019/11/21	1	444.50	4	443.88	446.00	-3	355	-0.84%
2019/11/20	1	440.50	1	442.50	441.50	0	352	0.00%
2019/11/19	3	433.33	2	435.75	434.00	1	345	0.29%
2019/11/18	1	429.50	0	0.00	428.00	1	343	0.29%
2019/11/08	1	445.50	0	0.00	444.00	1	332	0.30%
2019/10/31	0	0.00	1	477.00	476.50	-1	302	-0.33%
2019/10/30	4	459.65	5	464.40	468.00	-1	287	-0.34%
2019/10/09	1	436.50	2	439.50	439.00	-1	252	-0.40%
2019/10/03	1	455.00	0	0.00	455.00	1	243	0.41%
2019/09/26	1	457.50	0	0.00	457.00	1	232	0.43%
2019/09/25	0	0.00	1	454.00	454.50	-1	228	-0.44%
2019/09/24	1	453.50	0	0.00	455.00	1	225	0.44%
2019/09/16	1	431.00	1	428.00	430.50	0	154	0.00%
2019/09/12	1	433.00	0	0.00	429.00	1	151	0.66%
2019/08/22	1	478.00	1	478.50	477.50	0	116	0.00%
2019/08/21	0	0.00	1	476.50	478.00	-1	114	-0.88%
2019/08/20	1	486.00	0	0.00	483.50	1	112	0.89%
2019/08/15	0	0.00	1	488.50	482.00	-1	105	-0.95%
2019/08/05	1	527.00	0	0.00	526.00	1	107	0.93%
2019/07/03	0	0.00	4	551.50	550.00	-4	129	-3.08%
2019/06/24	4	572.00	0	0.00	569.00	4	141	2.83%
2019/06/18	1	566.00	0	0.00	566.00	1	140	0.71%
2019/03/07	1	588.00	1	585.00	584.00	0	155	0.00%
2019/01/11	0	0.00	1	542.00	545.00	-1	186	-0.54%
2019/01/04	1	516.00	0	0.00	516.00	1	194	0.51%
2018/12/26	1	546.00	1	542.00	540.00	0	212	0.00%
2018/12/20	0	0.00	2	541.00	526.00	-2	254	-0.79%
2018/12/18	2	558.50	1	551.00	551.00	1	255	0.39%
2018/11/30	1	560.00	4	563.25	559.00	-3	257	-1.16%
2018/11/29	0	0.00	2	560.00	555.00	-2	257	-0.78%
2018/11/28	5	552.20	0	0.00	552.00	5	253	1.97%
2018/11/27	5	548.00	5	554.20	561.00	0	251	0.00%
2018/11/26	0	0.00	2	529.00	532.00	-2	247	-0.81%
2018/11/23	2	521.00	4	525.00	521.00	-2	248	-0.81%
2018/11/22	4	514.75	7	518.00	515.00	-3	244	-1.22%
2018/11/19	2	521.00	0	0.00	522.00	2	245	0.81%
2018/11/15	8	520.00	3	524.67	514.00	5	245	2.03%
2018/10/31	0	0.00	1	562.00	550.00	-1	277	-0.36%
2018/10/30	1	555.00	0	0.00	556.00	1	277	0.36%
2018/10/22	1	528.00	0	0.00	529.00	1	297	0.34%
2018/09/12	0	0.00	1	628.00	621.00	-1	315	-0.32%
2018/09/11	1	614.00	0	0.00	611.00	1	318	0.31%
2018/08/17	1	688.00	1	664.00	651.00	0	368	0.00%
2018/08/15	2	692.00	2	690.50	686.00	0	357	0.00%
2018/08/14	0	0.00	5	653.60	675.00	-5	349	-1.43%
2018/08/13	6	626.83	1	605.00	616.00	5	344	1.45%
2018/08/07	0	0.00	1	652.00	656.00	-1	338	-0.30%
2018/08/06	1	629.00	0	0.00	630.00	1	339	0.29%
2018/07/13	0	0.00	1	605.00	610.00	-1	324	-0.31%
2018/07/10	1	605.00	0	0.00	608.00	1	310	0.32%
2018/06/26	1	700.00	1	700.00	700.00	0	306	0.00%
2018/06/25	1	698.00	1	700.00	700.00	0	307	0.00%
2018/06/21	1	698.00	1	699.00	699.00	0	308	0.00%
2018/06/20	1	701.00	1	697.00	697.00	0	312	0.00%
2018/06/19	1	691.00	1	704.00	704.00	0	311	0.00%
2018/04/09	1	781.00	1	778.00	778.00	0	359	0.00%