精華 (1565)-元富-彰化券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
139張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	190.00	0	0.00	189.00	1	145	0.69%
2024/05/02	0	0.00	1	188.00	187.50	-1	144	-0.69%
2024/04/30	0	0.00	2	188.50	187.50	-2	151	-1.32%
2024/04/25	1	184.00	0	0.00	184.00	1	149	0.67%
2024/04/18	2	183.00	0	0.00	183.50	2	153	1.30%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.30	0	0.00	190.50	0	152	0.00%
2024/03/29	0	190.00	3	189.50	189.50	-3	157	-1.90%
2024/03/26	10	189.00	0	0.00	188.00	10	159	6.26%
2024/03/25	0	0.00	2	189.00	190.00	-2	159	-1.26%
2024/03/22	10	190.50	0	0.00	189.50	10	159	6.28%
2024/03/11	1	190.00	0	0.00	190.50	1	150	0.67%
2024/03/08	20	193.25	0	0.00	192.50	20	149	13.42%
2024/03/07	0	0.00	0	199.00	197.50	0	144	-0.01%
2024/02/27	0	206.00	0	0.00	203.00	0	139	0.00%
2024/02/23	0	0.00	1	202.00	200.50	-1	135	-0.74%
2024/02/20	1	201.00	0	0.00	202.50	1	135	0.74%
2024/02/16	10	194.00	0	0.00	194.00	10	129	7.71%
2024/02/02	5	190.50	0	0.00	190.00	5	128	3.90%
2024/01/24	0	0.00	15	195.40	195.00	-15	132	-11.29%
2024/01/22	0	189.00	0	0.00	188.50	0	126	0.02%
2023/12/25	0	0.00	0.2	190.00	191.00	-0.2	117	-0.17%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.75%
2023/11/08	0.2	183.00	0	0.00	182.50	0.2	137	0.15%
2023/10/11	0	0.00	10	188.35	187.50	-10	186	-5.38%
2023/09/12	0	0.00	4	193.13	192.50	-4	231	-1.73%
2023/08/22	0	0.00	11	190.50	190.50	-11	250	-4.39%
2023/08/18	9	196.00	0	0.00	196.00	9	244	3.67%
2023/08/17	40	209.25	0	0.00	208.50	40	230	17.33%
2023/08/08	3	218.50	1	218.50	218.50	2	200	1.00%
2023/08/04	5	215.50	0	0.00	218.00	5	198	2.51%
2023/07/20	0	0.00	6	219.50	220.00	-6	195	-3.07%
2023/07/19	1	220.00	0	0.00	220.00	1	193	0.52%
2023/07/18	5	219.00	0	0.00	219.50	5	190	2.62%
2023/07/17	0	0.00	10	214.25	219.00	-10	187	-5.35%
2023/07/14	10	213.50	0	0.00	210.50	10	177	5.65%
2023/07/13	0	0.00	15	217.37	213.00	-15	158	-9.46%
2023/07/11	45	217.06	15	218.03	217.50	30	151	19.78%
2023/07/10	0	0.00	1	226.50	221.00	-1	143	-0.69%
2023/07/06	5	232.50	0	0.00	231.50	5	134	3.73%
2023/06/29	0	0.00	1	232.00	233.00	-1	132	-0.75%
2023/06/16	2	232.25	0	0.00	233.50	2	130	1.54%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/05/16	5	237.00	0	0.00	237.50	5	125	3.99%
2023/04/14	0	0.00	0	264.00	263.50	0	137	0.00%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/03/30	0	261.50	0	0.00	259.00	0	127	0.00%
2023/03/29	0	259.50	0	0.00	257.50	0	129	0.00%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.00%
2023/03/23	0	263.50	0	0.00	261.00	0	131	0.00%
2023/03/16	0	0.00	0.1	256.50	256.00	-0.1	139	-0.08%
2023/03/08	0.1	272.00	1	272.00	270.50	-0.9	181	-0.49%
2023/02/02	5	261.50	0	0.00	261.50	5	204	2.44%
2022/12/28	0	0.00	1	246.00	246.50	-1	209	-0.48%
2022/12/23	0	0.00	3	242.50	244.00	-3	214	-1.40%
2022/12/20	3	237.00	0	0.00	236.00	3	220	1.36%
2022/12/09	1	251.50	1	252.00	252.00	0	222	0.00%
2022/12/08	1	250.50	0	0.00	251.00	1	220	0.45%
2022/12/07	0	0.00	1	264.50	262.00	-1	212	-0.47%
2022/12/06	0	0.00	1	269.50	256.50	-1	201	-0.50%
2022/12/05	1	271.00	2	256.25	265.00	-1	189	-0.53%
2022/12/01	2	254.00	0	0.00	250.00	2	172	1.16%
2022/11/28	0	0.00	2	243.00	244.00	-2	161	-1.23%
2022/11/25	2	250.50	3	245.67	242.50	-1	162	-0.62%
2022/11/24	5	250.00	0	0.00	250.50	5	157	3.17%
2022/11/23	21	242.45	23	252.00	253.00	-2	146	-1.37%
2022/11/15	5	231.00	0	0.00	230.00	5	129	3.87%
2022/09/28	3	234.00	0	0.00	228.00	3	119	2.50%
2022/09/16	1	256.00	0	0.00	258.00	1	115	0.87%
2022/09/15	1	259.00	0	0.00	258.00	1	116	0.86%
2022/09/13	0	261.50	0	0.00	262.00	0	115	0.00%
2022/08/19	0	0.00	1	278.00	278.00	-1	105	-0.95%
2022/08/17	1	271.50	0	0.00	269.50	1	95	1.05%
2022/06/27	1	269.00	0	0.00	269.00	1	102	0.98%
2022/04/28	0	0.00	0	269.33	270.00	0	113	0.00%
2022/04/27	0	264.50	0	0.00	264.50	0	113	0.00%
2022/04/26	0	0.00	1	266.50	267.50	-1	115	-0.87%
2022/04/25	1	271.00	0	0.00	268.00	1	115	0.87%
2022/02/23	0	0.00	1	290.00	291.00	-1	192	-0.52%
2022/02/17	1	296.00	0	0.00	294.50	1	192	0.52%
2022/01/24	0	0.00	1	285.00	285.50	-1	240	-0.42%
2022/01/18	1	296.00	1	301.00	297.00	0	254	0.00%
2022/01/17	1	294.00	0	0.00	295.50	1	256	0.39%
2022/01/14	10	293.00	0	0.00	293.50	10	257	3.88%
2022/01/12	30	305.33	0	0.00	299.00	30	265	11.31%
2022/01/10	0	0.00	1	314.00	315.50	-1	260	-0.38%
2022/01/06	0	0.00	10	333.00	332.50	-10	260	-3.83%
2022/01/05	0	0.00	5	331.00	328.50	-5	255	-1.96%
2021/12/28	15	310.50	0	0.00	309.50	15	255	5.87%
2021/12/27	5	310.00	0	0.00	310.00	5	262	1.90%
2021/12/24	0	0.00	5	315.50	312.50	-5	271	-1.84%
2021/12/10	10	315.00	0	0.00	317.50	10	307	3.26%
2021/12/09	5	316.00	0	0.00	314.50	5	306	1.63%
2021/12/08	0	0.00	1	315.00	314.00	-1	301	-0.33%
2021/12/06	1	305.00	0	0.00	305.00	1	304	0.33%
2021/12/03	5	303.00	0	0.00	305.00	5	311	1.61%
2021/12/01	0	0.00	1	303.00	309.00	-1	313	-0.32%
2021/11/29	0	0.00	1	302.00	298.00	-1	313	-0.32%
2021/11/19	0	0.00	1	313.00	304.50	-1	318	-0.31%
2021/11/09	1	301.00	0	0.00	306.00	1	374	0.27%
2021/11/05	2	310.25	0	0.00	313.00	2	376	0.53%
2021/10/28	0	0.00	2	285.00	285.50	-2	437	-0.46%
2021/10/27	1	285.50	0	0.00	289.00	1	439	0.23%
2021/10/12	0	0.00	2	289.50	295.00	-2	700	-0.29%
2021/09/15	0	0.00	1	346.00	347.00	-1	913	-0.11%
2021/09/02	1	344.50	0	0.00	342.00	1	1,024	0.10%
2021/07/26	1	382.00	0	385.50	382.00	1	907	0.11%
2021/07/23	1	400.00	0	0.00	399.50	1	890	0.11%
2021/07/20	0	0.00	1	378.50	377.50	-1	779	-0.13%
2021/07/13	0	0.00	1	347.00	338.50	-1	702	-0.14%
2021/07/09	2	354.50	0	0.00	351.50	2	689	0.29%
2021/07/08	0	0.00	1	360.00	362.50	-1	686	-0.15%
2021/07/07	1	348.00	0	0.00	343.50	1	659	0.15%
2021/06/23	1	338.00	2	335.00	333.50	-1	605	-0.17%
2021/06/22	2	336.50	1	335.00	337.00	1	589	0.17%
2021/06/21	0	0.00	0.1	311.00	322.50	-0.1	554	-0.01%
2021/06/18	0	0.00	1	307.00	307.50	-1	564	-0.18%
2021/06/02	0.1	300.00	0	0.00	297.50	0.1	621	0.01%
2021/05/20	1	276.00	0	0.00	273.00	1	631	0.16%
2021/04/23	0	0.00	1	321.00	322.50	-1	578	-0.17%
2021/04/16	1	335.00	0	0.00	337.00	1	564	0.18%
2021/04/15	0	0.00	1	331.00	331.00	-1	572	-0.17%
2021/04/14	2	329.50	0	0.00	321.00	2	572	0.35%
2021/03/30	0	0.00	1	349.50	342.50	-1	502	-0.20%
2021/03/26	0	0.00	1	345.50	343.50	-1	469	-0.21%
2021/03/23	3	320.66	2	316.00	319.50	1	407	0.25%
2021/03/22	3	320.00	3	318.50	319.50	0	384	0.00%
2021/03/17	0	0.00	1	293.50	291.00	-1	328	-0.30%
2021/03/16	1	289.00	0	0.00	288.00	1	326	0.31%
2021/03/05	0	0.00	1	273.00	280.00	-1	320	-0.31%
2021/02/23	1	280.50	0	0.00	277.00	1	299	0.33%
2021/02/22	1	280.00	0	0.00	280.00	1	292	0.34%
2021/02/01	0	0.00	1	267.50	264.50	-1	315	-0.32%
2020/12/03	5	302.90	5	305.60	303.50	0	378	0.00%
2020/11/11	1	275.00	0	0.00	282.50	1	412	0.24%
2020/10/19	0	0.00	1	262.00	262.00	-1	469	-0.21%
2020/10/14	1	267.50	0	0.00	269.00	1	472	0.21%
2020/10/08	0	0.00	1	277.50	277.00	-1	466	-0.21%
2020/10/05	1	283.50	0	0.00	285.50	1	460	0.22%
2020/09/08	0	0.00	2	263.00	267.00	-2	390	-0.51%
2020/08/25	2	293.50	0	0.00	292.00	2	385	0.52%
2020/08/18	0	0.00	4	281.00	284.00	-4	364	-1.10%
2020/08/17	1	286.50	0	0.00	285.50	1	357	0.28%
2020/08/11	0	0.00	3	291.50	295.00	-3	340	-0.88%
2020/07/30	7	316.57	0	0.00	314.00	7	314	2.22%
2020/07/24	0	0.00	4	323.00	323.50	-4	304	-1.31%
2020/07/16	0	0.00	1	348.00	349.00	-1	289	-0.35%
2020/06/08	1	371.00	0	0.00	372.50	1	287	0.35%
2020/04/21	0	0.00	1	323.50	320.50	-1	232	-0.43%
2020/04/14	1	328.00	0	0.00	329.00	1	230	0.43%
2020/04/09	3	328.00	0	0.00	331.00	3	231	1.29%
2020/03/20	1	298.00	0	0.00	306.50	1	248	0.40%
2020/02/27	0	0.00	1	403.00	395.00	-1	326	-0.31%
2020/02/25	1	393.00	0	0.00	392.50	1	395	0.25%
2020/01/17	1	432.00	0	0.00	430.50	1	464	0.22%
2020/01/07	1	433.00	0	0.00	432.00	1	461	0.22%
2019/12/25	0	0.00	1	463.00	463.50	-1	461	-0.22%
2019/11/29	1	487.00	0	0.00	485.00	1	485	0.21%
2019/11/28	0	0.00	2	504.50	496.00	-2	478	-0.42%
2019/11/27	1	491.00	0	0.00	490.00	1	464	0.22%
2019/08/21	1	479.00	0	0.00	478.00	1	114	0.88%
2019/08/13	0	0.00	4	496.88	496.00	-4	103	-3.87%
2019/07/03	1	552.00	0	0.00	550.00	1	129	0.77%
2019/06/06	0	0.00	1	537.00	536.00	-1	150	-0.67%
2019/05/15	1	530.00	0	0.00	521.00	1	164	0.61%
2019/04/24	1	579.00	0	0.00	578.00	1	160	0.62%
2019/04/22	1	589.00	0	0.00	586.00	1	164	0.61%
2019/04/17	1	579.00	0	0.00	579.00	1	166	0.60%
2018/07/12	0	0.00	1	601.00	595.00	-1	318	-0.31%
2018/07/11	1	601.00	0	0.00	600.00	1	313	0.32%
2018/03/01	0	0.00	1	903.00	896.00	-1	492	-0.20%