精華 (1565)-元富-成功券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	188.50	0	0.00	190.50	10	146	6.83%
2024/05/08	12	184.08	0	0.00	185.50	12	143	8.37%
2024/05/03	10	186.50	0	0.00	187.00	10	142	7.00%
2024/04/26	5	183.50	0	0.00	184.50	5	150	3.33%
2024/04/22	0	182.00	0	0.00	181.50	0	155	0.02%
2024/04/17	20	184.00	0	184.00	185.00	20	154	12.97%
2024/04/10	0	192.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/03/29	0	189.67	0	0.00	189.50	0	157	0.00%
2024/03/26	2	187.50	0	0.00	188.00	2	159	1.25%
2024/03/25	0.1	190.08	0	0.00	190.00	0.1	159	0.08%
2024/03/19	0	0.00	0.1	190.00	192.00	-0.1	158	-0.06%
2024/03/18	0	190.00	0	0.00	189.50	0	158	0.03%
2024/03/08	0	0.00	1	192.00	192.50	-1	149	-0.67%
2024/03/06	0	199.00	0	0.00	198.50	0	142	0.00%
2024/03/05	0	0.00	2	200.00	199.00	-2	142	-1.41%
2024/02/27	0	0.00	0	206.00	203.00	0	139	0.00%
2024/02/19	0	197.50	0	0.00	197.50	0	130	0.02%
2024/01/25	3	198.00	3	194.00	194.00	0	134	0.00%
2024/01/19	0	188.50	0	0.00	188.00	0	126	0.02%
2024/01/16	1	193.50	0	0.00	193.00	1	127	0.79%
2024/01/11	0	0.00	1	186.00	189.00	-1	124	-0.81%
2024/01/10	20	187.25	0	0.00	186.00	20	124	16.08%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.01%
2024/01/08	1	189.50	0	0.00	189.50	1	122	0.82%
2024/01/04	0.1	190.00	0	0.00	189.00	0.1	121	0.08%
2024/01/03	0	0.00	0	191.00	189.50	0	124	0.00%
2024/01/02	0	191.00	0	0.00	191.50	0	124	0.02%
2023/12/28	20	188.00	0	0.00	188.00	20	123	16.23%
2023/12/20	0	191.00	0	0.00	192.00	0	113	0.02%
2023/12/15	1	192.50	0	0.00	192.50	1	112	0.89%
2023/12/13	3	188.51	0	0.00	189.00	3	110	2.74%
2023/12/12	10	190.00	0	0.00	190.00	10	109	9.13%
2023/12/11	0	0.00	0	192.50	191.00	0	109	0.00%
2023/12/08	10	190.50	0	0.00	190.50	10	108	9.19%
2023/11/24	0	0.00	1	195.00	193.50	-1	107	-0.93%
2023/11/22	0	192.50	0	0.00	192.50	0	103	0.02%
2023/11/17	1	193.00	1	188.50	192.50	0	104	0.00%
2023/11/16	1	187.00	0	0.00	187.00	1	103	0.97%
2023/11/15	0	0.00	0	184.00	186.50	0	105	0.00%
2023/11/13	0.1	185.00	0	0.00	183.00	0.1	129	0.08%
2023/11/06	0.1	184.00	0	0.00	183.00	0.1	138	0.07%
2023/10/25	0	183.50	0	0.00	183.00	0	142	0.02%
2023/10/24	12	182.50	0	0.00	182.00	12	142	8.39%
2023/10/17	0.1	189.00	0	0.00	187.50	0.1	147	0.07%
2023/10/13	0	189.00	9	189.50	189.50	-9	156	-5.75%
2023/10/03	7	192.00	0	0.00	191.00	7	213	3.27%
2023/09/28	17	192.50	0	0.00	192.50	17	216	7.86%
2023/09/26	3	192.50	0	0.00	192.50	3	219	1.37%
2023/09/21	3	192.50	0	0.00	192.00	3	221	1.37%
2023/08/28	0.1	191.50	0	0.00	191.00	0.1	252	0.04%
2023/08/25	0	190.50	12	193.00	192.50	-12	253	-4.72%
2023/08/23	10	187.50	0	0.00	188.50	10	253	3.94%
2023/08/18	3	196.00	0	197.50	196.00	3	244	1.22%
2023/08/17	0	210.20	0	0.00	208.50	0	230	0.00%
2023/08/16	0	211.00	0	0.00	209.50	0	218	0.00%
2023/08/14	0	0.00	0	214.50	211.50	0	212	0.00%
2023/07/20	20	219.50	0	0.00	220.00	20	195	10.25%
2023/07/19	1	219.03	0	0.00	220.00	1	193	0.53%
2023/07/18	0.1	220.00	0	0.00	219.50	0.1	190	0.05%
2023/07/17	1	220.50	0	0.00	219.00	1	187	0.53%
2023/07/14	50	210.50	1	210.50	210.50	49	177	27.68%
2023/07/11	0	216.50	0	0.00	217.50	0	151	0.00%
2023/07/10	0	224.00	0	0.00	221.00	0	143	0.00%
2023/07/07	10	230.50	0	0.00	230.00	10	135	7.35%
2023/06/28	0.1	232.00	0	0.00	231.50	0.1	132	0.08%
2023/06/15	10	231.00	0	0.00	231.50	10	127	7.85%
2023/06/14	50.1	233.00	0	0.00	233.00	50.1	123	40.61%
2023/06/13	10	235.00	0	0.00	234.50	10	119	8.38%
2023/06/12	0	0.00	0	237.00	235.00	0	120	0.00%
2023/06/09	0.1	237.00	0	0.00	236.00	0.1	117	0.08%
2023/06/08	0	239.50	0	0.00	238.00	0	115	0.00%
2023/06/07	20	241.00	0	0.00	242.00	20	114	17.39%
2023/05/31	10	238.00	0	0.00	239.00	10	120	8.29%
2023/05/25	1	237.00	1	238.00	239.00	0	123	0.00%
2023/05/24	10	237.50	0	240.00	238.00	10	123	8.08%
2023/05/11	0	238.50	0	0.00	237.00	0	129	0.00%
2023/05/08	1	242.00	0	0.00	242.50	1	131	0.76%
2023/05/04	0	248.00	0	0.00	246.50	0	133	0.00%
2023/04/25	0	0.00	0	250.00	246.50	0	140	0.00%
2023/04/20	0	257.50	0	0.00	256.00	0	137	0.00%
2023/04/18	0	261.00	0	0.00	259.50	0	136	0.00%
2023/04/14	0	0.00	20	263.50	263.50	-20	137	-14.50%
2023/04/10	0	0.00	1	258.50	258.50	-1	131	-0.76%
2023/03/30	1	260.00	0	0.00	259.00	1	127	0.78%
2023/03/29	11	258.45	0	0.00	257.50	11	129	8.51%
2023/03/24	10	259.50	0	0.00	260.00	10	132	7.52%
2023/03/23	0	263.50	0	0.00	261.00	0	131	0.00%
2023/03/21	0	0.00	0.1	265.00	265.00	-0.1	129	-0.08%
2023/03/16	0	258.50	0	0.00	256.00	0	139	0.00%
2023/03/14	0	263.50	0	0.00	262.50	0	158	0.00%
2023/03/13	0	263.00	0	0.00	263.50	0	171	0.00%
2023/03/08	0	0.00	0	271.50	270.50	0	181	0.00%
2023/03/03	0	265.00	0	0.00	264.00	0	181	0.00%
2023/03/02	0	260.00	10	263.00	263.00	-10	191	-5.23%
2023/03/01	0	263.00	0	0.00	258.00	0	207	0.00%
2023/02/24	0	0.00	1	260.00	260.50	-1	207	-0.48%
2023/02/23	0	0.00	5	262.50	263.00	-5	206	-2.42%
2023/02/21	0	264.50	0	0.00	260.50	0	208	0.00%
2023/02/20	0	259.00	0	0.00	262.00	0	209	0.00%
2023/02/15	0	256.50	0	0.00	252.00	0	211	0.00%
2023/02/14	0	256.50	0	0.00	255.00	0	210	0.00%
2023/02/13	1	252.04	2	251.50	252.50	-1	212	-0.47%
2023/02/10	0	258.00	0	0.00	253.00	0	212	0.00%
2023/02/09	10	256.75	0	0.00	255.00	10	212	4.72%
2023/02/08	0	264.00	0	0.00	260.50	0	211	0.00%
2023/02/07	0	264.75	0	0.00	262.00	0	208	0.00%
2023/02/06	0	262.00	0	0.00	262.00	0	208	0.01%
2023/02/03	0	261.38	0	0.00	260.50	0	207	0.00%
2023/01/16	0	0.00	5	252.00	252.50	-5	199	-2.51%
2023/01/13	10	249.00	0	0.00	247.50	10	197	5.08%
2022/12/20	0	238.00	0	0.00	236.00	0	220	0.00%
2022/12/19	10	244.50	0	0.00	244.00	10	221	4.52%
2022/12/16	10	245.50	0	0.00	242.50	10	221	4.51%
2022/12/15	1	249.50	0	0.00	249.50	1	220	0.45%
2022/12/08	11	249.32	1	251.00	251.00	10	220	4.54%
2022/12/06	1	264.00	0	0.00	256.50	1	201	0.50%
2022/12/01	0	249.00	0	0.00	250.00	0	172	0.00%
2022/11/30	0	244.00	0	0.00	243.50	0	161	0.00%
2022/11/29	0	243.50	0	0.00	242.50	0	162	0.00%
2022/11/28	0	244.00	0	0.00	244.00	0	161	0.00%
2022/11/23	0	0.00	0	242.50	253.00	0	146	0.00%
2022/11/18	0	0.00	0	234.00	229.00	0	129	0.00%
2022/11/16	10	226.50	0	0.00	226.50	10	126	7.93%
2022/11/08	10	222.00	0	0.00	222.00	10	137	7.26%
2022/11/01	0.1	213.00	0	0.00	212.00	0.1	136	0.07%
2022/10/24	10	214.75	0	0.00	211.00	10	140	7.10%
2022/10/11	1	218.00	0	0.00	214.00	1	131	0.76%
2022/10/04	7	225.00	7	228.00	228.00	0	123	0.00%
2022/09/28	0	0.00	10	227.50	228.00	-10	119	-8.34%
2022/09/27	10	238.50	0	0.00	237.00	10	115	8.68%
2022/09/26	1	242.50	0	0.00	241.50	1	113	0.88%
2022/09/22	5	246.50	0	0.00	247.50	5	117	4.27%
2022/09/21	0	250.50	0	0.00	249.00	0	115	0.00%
2022/09/19	1	253.00	1	255.00	253.00	0	115	0.00%
2022/09/15	5	258.50	0	0.00	258.00	5	116	4.30%
2022/09/14	5	258.00	0	0.00	262.00	5	115	4.31%
2022/08/29	0.1	257.50	0	0.00	256.50	0.1	109	0.09%
2022/08/23	0.2	260.50	0	0.00	260.00	0.2	107	0.19%
2022/08/22	0.1	263.50	0	0.00	262.00	0.1	108	0.09%
2022/08/19	0	0.00	46	277.87	278.00	-46	105	-43.66%
2022/08/18	0	0.00	0	275.00	277.00	0	100	0.00%
2022/08/11	0	265.00	4	265.00	264.50	-4	90	-4.43%
2022/08/04	1	253.00	1	255.00	255.50	0	90	0.00%
2022/08/03	10	257.00	0	0.00	257.00	10	90	11.11%
2022/07/12	0	0.00	10	250.00	250.00	-10	106	-9.41%
2022/07/11	5	253.50	0	0.00	253.00	5	105	4.72%
2022/07/08	0	0.00	1	255.00	254.00	-1	106	-0.94%
2022/07/07	1	249.00	0	0.00	251.50	1	105	0.95%
2022/07/06	3	252.33	0	0.00	250.50	3	104	2.86%
2022/07/05	0	0.00	3	255.00	255.50	-3	105	-2.85%
2022/07/04	1	251.50	3	253.00	253.00	-2	106	-1.87%
2022/06/30	5	261.00	0	0.00	263.00	5	104	4.77%
2022/06/24	1	264.00	0	0.00	262.50	1	101	0.98%
2022/06/23	5	263.50	0	0.00	264.00	5	100	4.97%
2022/06/20	0	265.00	10	262.50	262.50	-10	101	-9.81%
2022/06/15	5	269.50	0	0.00	268.50	5	105	4.75%
2022/06/14	0	0.00	1	270.00	270.00	-1	106	-0.94%
2022/06/08	0	0.00	0	281.00	280.00	0	106	0.00%
2022/06/06	0.1	284.50	0	0.00	281.50	0.1	108	0.09%
2022/06/01	5.1	282.52	0	0.00	283.50	5.1	113	4.51%
2022/05/30	0.1	286.00	0	0.00	286.00	0.1	113	0.09%
2022/05/26	0.1	278.50	0	0.00	279.00	0.1	110	0.09%
2022/05/24	0.1	274.00	0	0.00	273.00	0.1	111	0.09%
2022/05/06	0	0.00	1	271.00	272.00	-1	112	-0.89%
2022/04/28	1	268.50	0	0.00	270.00	1	113	0.88%
2022/04/21	0.2	278.00	0	0.00	279.00	0.2	113	0.13%
2022/04/18	5	276.00	0	0.00	275.50	5	127	3.93%
2022/04/14	0	280.00	0	0.00	279.00	0	139	0.00%
2022/03/16	1	280.00	0	0.00	278.00	1	165	0.60%
2022/03/04	7	291.50	0	0.00	290.00	7	183	3.82%
2022/02/24	0	290.50	1	286.50	286.00	-1	193	-0.52%
2022/02/23	8	290.00	0	0.00	291.00	8	192	4.16%
2022/02/08	1	290.00	0	0.00	289.50	1	212	0.47%
2022/01/26	1	287.00	0	0.00	287.00	1	230	0.43%
2022/01/19	5	293.50	0	0.00	291.50	5	255	1.96%
2022/01/14	1	293.00	0	0.00	293.50	1	257	0.39%
2022/01/11	1	306.50	0	0.00	306.00	1	261	0.38%
2022/01/05	0	0.00	5	331.50	328.50	-5	255	-1.96%
2021/12/13	0	0.00	5	319.50	319.50	-5	308	-1.62%
2021/12/10	0	0.00	5	317.50	317.50	-5	307	-1.63%
2021/12/09	1	318.00	0	0.00	314.50	1	306	0.33%
2021/12/01	0	0.00	0	307.50	309.00	0	313	0.00%
2021/11/29	0	0.00	4	301.38	298.00	-4	313	-1.28%
2021/11/26	5	297.00	0	0.00	296.00	5	309	1.62%
2021/11/09	0	0.00	1	305.00	306.00	-1	374	-0.27%
2021/11/05	0	0.00	10	313.00	313.00	-10	376	-2.67%
2021/11/04	1	313.00	0.1	311.50	312.00	1	378	0.25%
2021/11/03	0.1	293.50	0	0.00	293.00	0.1	378	0.02%
2021/11/02	0	0.00	20	292.00	291.50	-20	385	-5.19%
2021/10/20	10	281.25	0	0.00	280.50	10	509	1.96%
2021/10/14	10	282.25	0	0.00	284.50	10	665	1.50%
2021/09/28	10	331.75	0	0.00	329.50	10	765	1.31%
2021/09/10	1	351.50	1	356.50	344.50	0	993	0.00%
2021/09/08	0	0.00	10	345.00	337.00	-10	1,003	-1.00%
2021/09/01	0	0.00	1	341.00	346.00	-1	1,024	-0.10%
2021/08/13	5	349.50	0	0.00	340.00	5	1,017	0.49%
2021/08/09	5	351.00	0	0.00	359.50	5	1,018	0.49%
2021/07/20	0	0.00	2	381.25	377.50	-2	779	-0.26%
2021/07/19	0	0.00	1	353.00	374.00	-1	726	-0.14%
2021/07/09	0.1	357.00	0	0.00	351.50	0.1	689	0.01%
2021/07/08	0	0.00	10	362.50	362.50	-10	686	-1.46%
2021/07/01	1	341.00	1	333.00	329.00	0	639	0.00%
2021/06/30	0	0.00	0	346.50	341.00	0	634	0.00%
2021/06/29	1	350.00	0.3	354.30	353.50	0.8	623	0.12%
2021/06/28	0	0.00	1.2	363.37	364.00	-1.2	610	-0.19%
2021/06/25	1.1	348.23	0	0.00	345.00	1.1	591	0.19%
2021/06/23	1	342.00	0	0.00	333.50	1	605	0.17%
2021/06/22	1	327.00	0.2	336.00	337.00	0.8	589	0.14%
2021/06/21	0.2	309.75	0	0.00	322.50	0.2	554	0.04%
2021/06/18	0.2	311.00	0	0.00	307.50	0.2	564	0.04%
2021/05/17	5	272.50	0	0.00	261.00	5	634	0.79%
2021/05/12	0	0.00	2.7	279.91	283.00	-2.7	620	-0.43%
2021/05/04	0	0.00	1	305.00	300.00	-1	602	-0.17%
2021/04/27	5	317.00	0	0.00	317.00	5	587	0.85%
2021/04/22	1	335.50	1	322.00	320.00	0	580	0.00%
2021/04/20	0.1	338.00	0	0.00	339.00	0.1	570	0.02%
2021/04/19	1	339.00	0	0.00	330.00	1	568	0.18%
2021/04/12	1	329.00	1	325.00	325.50	0	557	0.00%
2021/03/31	1	339.50	0	0.00	344.50	1	513	0.19%
2021/03/30	4	347.00	0	0.00	342.50	4	502	0.80%
2021/03/25	0	0.00	10	326.50	327.50	-10	426	-2.35%
2021/03/22	3	306.50	8	312.06	319.50	-5	384	-1.30%
2021/03/19	2	302.50	4	299.50	300.00	-2	344	-0.58%
2021/03/12	0	0.00	1	298.00	297.50	-1	322	-0.31%
2021/03/10	0	0.00	2	288.50	288.50	-2	313	-0.64%
2021/03/05	1	279.00	0	0.00	280.00	1	320	0.31%
2021/02/24	0	0.00	8	283.50	283.50	-8	306	-2.61%
2021/02/22	0	282.00	8	280.00	280.00	-8	292	-2.74%
2021/02/18	10	262.00	0	0.00	261.50	10	283	3.53%
2021/02/17	5	265.00	0	0.00	265.00	5	284	1.76%
2021/02/01	0	0.00	0.1	268.00	264.50	-0.1	315	-0.03%
2021/01/28	0.1	271.00	0	0.00	268.50	0.1	320	0.03%
2021/01/26	0	0.00	12	274.50	274.50	-12	322	-3.72%
2021/01/22	4	266.38	0	0.00	268.50	4	323	1.23%
2021/01/21	0	0.00	1	266.50	266.50	-1	323	-0.31%
2021/01/11	0	0.00	3	290.50	286.00	-3	316	-0.95%
2021/01/08	0	0.00	10	282.50	285.50	-10	312	-3.20%
2021/01/07	0.1	268.00	0	0.00	266.00	0.1	300	0.03%
2021/01/05	10.1	273.51	0	0.00	273.00	10.1	296	3.40%
2020/12/23	0.1	278.50	0	0.00	276.50	0.1	334	0.03%
2020/12/22	0.1	284.00	1	281.50	278.50	-0.9	347	-0.26%
2020/12/09	1	295.50	0	0.00	295.50	1	385	0.26%
2020/12/03	0	0.00	6	305.83	303.50	-6	378	-1.58%
2020/12/02	0.1	290.50	0	0.00	289.00	0.1	365	0.03%
2020/11/27	0	0.00	5	291.00	289.00	-5	395	-1.27%
2020/11/18	0	0.00	1	291.50	291.50	-1	419	-0.24%
2020/11/12	0	0.00	2	285.00	285.50	-2	409	-0.49%
2020/11/05	11	264.55	0	0.00	262.50	11	404	2.72%
2020/11/04	0	0.00	1	268.00	268.00	-1	415	-0.24%
2020/11/03	1	253.50	0	0.00	253.50	1	425	0.24%
2020/11/02	3	253.33	1	252.00	251.50	2	429	0.47%
2020/10/29	2	261.00	0	0.00	262.00	2	426	0.47%
2020/10/12	5.2	272.48	0	0.00	270.50	5.2	469	1.11%
2020/10/06	0.4	282.00	0	0.00	280.50	0.4	462	0.08%
2020/09/28	1	293.50	1	285.00	293.50	0	449	0.00%
2020/09/25	2	289.00	2	284.00	284.00	0	438	0.00%
2020/09/21	2.5	280.80	10	282.50	282.50	-7.5	414	-1.81%
2020/09/17	1	263.00	0	0.00	262.50	1	391	0.26%
2020/09/16	10	265.50	0	0.00	264.00	10	391	2.55%
2020/09/14	10	266.50	0	0.00	267.50	10	395	2.53%
2020/09/10	5	270.50	0	0.00	271.00	5	396	1.26%
2020/09/08	1	262.50	0	0.00	267.00	1	390	0.26%
2020/09/07	18	266.56	0	0.00	263.50	18	391	4.59%
2020/08/28	0	0.00	1	295.50	298.00	-1	380	-0.26%
2020/08/27	10	294.00	0	0.00	293.50	10	390	2.56%
2020/08/26	1	293.50	0	0.00	296.00	1	387	0.26%
2020/08/24	0	0.00	3	290.50	293.50	-3	383	-0.78%
2020/08/20	2	276.75	0	0.00	282.50	2	371	0.54%
2020/08/17	5	288.00	0	0.00	285.50	5	357	1.40%
2020/08/14	1.2	290.83	0	0.00	291.00	1.2	349	0.34%
2020/08/12	0.3	296.00	0	0.00	292.50	0.3	343	0.09%
2020/08/11	1.1	292.55	0	0.00	295.00	1.1	340	0.32%
2020/08/10	23	294.09	0	0.00	292.00	23	335	6.86%
2020/08/07	9	303.72	0	0.00	304.00	9	324	2.78%
2020/08/05	0	0.00	0	319.00	317.00	0	311	-0.01%
2020/07/31	4	308.25	0	0.00	310.00	4	318	1.26%
2020/07/30	1	314.00	0	0.00	314.00	1	314	0.32%
2020/07/27	10	309.50	0	0.00	306.50	10	309	3.23%
2020/07/22	10	342.50	0	0.00	338.00	10	297	3.36%
2020/07/10	11	346.95	0	0.00	346.50	11	300	3.66%
2020/06/12	5	342.00	0	0.00	349.50	5	301	1.66%
2020/06/11	1	352.50	0	0.00	352.00	1	298	0.34%
2020/06/10	1	361.50	0	0.00	361.00	1	289	0.35%
2020/06/09	5	363.50	0	0.00	364.00	5	289	1.73%
2020/06/05	1	378.00	0	0.00	376.00	1	284	0.35%
2020/06/04	1	381.00	1	386.50	381.00	0	285	0.00%
2020/06/03	2	381.25	3	377.17	377.00	-1	275	-0.36%
2020/05/26	1	360.00	0	0.00	361.00	1	257	0.39%
2020/05/21	0	0.00	1	362.00	366.00	-1	258	-0.39%
2020/05/20	1	354.00	1	356.00	354.00	0	256	0.00%
2020/05/19	1	356.00	1	357.00	356.00	0	256	0.00%
2020/05/15	1	354.50	1	363.00	354.00	0	259	0.00%
2020/05/14	1	364.00	0	0.00	357.00	1	257	0.39%
2020/05/12	1	376.00	1	382.00	375.00	0	253	0.00%
2020/05/11	1	380.00	1	363.00	380.00	0	250	0.00%
2020/05/08	0	0.00	5	360.50	360.50	-5	244	-2.05%
2020/05/07	1	358.00	1	364.00	356.50	0	241	0.00%
2020/05/06	1	364.00	1	365.00	364.00	0	239	0.00%
2020/05/05	1	359.00	1	361.00	360.50	0	236	0.00%
2020/05/04	0	0.00	1	349.00	349.00	-1	230	-0.43%
2020/04/30	1	349.50	3	340.00	350.50	-2	229	-0.87%
2020/04/28	1	325.50	1	330.00	330.00	0	220	0.00%
2020/04/27	0	0.00	2	324.50	325.00	-2	224	-0.89%
2020/04/21	0	0.00	2	324.50	320.50	-2	232	-0.86%
2020/04/17	1	328.00	1	336.50	328.00	0	235	0.00%
2020/04/15	1	329.50	1	330.00	329.50	0	230	0.00%
2020/04/14	0	0.00	3	329.00	329.00	-3	230	-1.30%
2020/04/10	2	329.50	0	0.00	328.50	2	232	0.86%
2020/04/01	0	310.50	0	0.00	310.00	0	229	0.01%
2020/03/31	1	311.00	1	310.50	311.00	0	229	0.00%
2020/03/27	0	0.00	0	315.00	311.00	0	231	0.00%
2020/03/23	1	283.00	1	285.00	284.00	0	245	0.00%
2020/03/19	3	277.00	1	282.50	288.00	2	245	0.81%
2020/03/18	0	0.00	5	300.00	300.00	-5	245	-2.03%
2020/03/17	0	0.00	20	303.00	306.50	-20	248	-8.04%
2020/03/13	3	301.53	28	311.39	315.50	-25	251	-9.94%
2020/03/12	6	333.00	7	347.64	330.00	-1	246	-0.41%
2020/03/10	2	359.00	0	0.00	361.00	2	247	0.81%
2020/03/09	4	378.00	0	0.00	370.50	4	246	1.62%
2020/03/06	4	385.38	1	385.00	385.50	3	251	1.19%
2020/02/25	1	390.00	0	0.00	392.50	1	395	0.25%
2020/02/18	7	398.57	0	0.00	399.00	7	406	1.72%
2020/02/05	1	412.50	0	0.00	410.50	1	448	0.22%
2020/01/30	1	401.00	0	0.00	400.00	1	469	0.21%
2020/01/17	5	431.50	0	0.00	430.50	5	464	1.08%
2020/01/16	1	438.00	1	438.00	438.00	0	465	0.00%
2020/01/13	3	425.67	2	425.50	425.50	1	464	0.22%
2020/01/08	1	432.00	1	428.00	425.50	0	465	0.00%
2020/01/07	1	433.50	1	440.00	432.00	0	461	0.00%
2020/01/06	0	0.00	2	445.00	445.00	-2	457	-0.44%
2020/01/03	1	451.00	2	451.50	452.00	-1	454	-0.22%
2019/12/31	5	452.50	4	451.00	454.50	1	458	0.22%
2019/12/30	0	0.00	3	460.33	459.00	-3	458	-0.65%
2019/12/25	1	463.50	1	464.50	463.50	0	461	0.00%
2019/12/24	3	463.33	1	463.50	463.00	2	463	0.43%
2019/12/23	1	463.00	2	463.25	463.00	-1	464	-0.22%
2019/12/19	2	459.50	0	0.00	459.00	2	488	0.41%
2019/12/18	1	466.00	0	0.00	468.50	1	488	0.20%
2019/12/17	2	478.25	1	476.00	475.00	1	493	0.20%
2019/12/13	1	465.00	0	0.00	467.50	1	503	0.20%
2019/12/12	2	480.00	0	0.00	478.50	2	500	0.40%
2019/12/11	0	0.00	1	489.00	486.00	-1	508	-0.20%
2019/12/03	2	480.25	1	482.00	478.50	1	496	0.20%
2019/12/02	3	480.33	1	480.00	478.00	2	492	0.41%
2019/11/29	2	482.50	0.1	485.00	485.00	1.9	485	0.39%
2019/11/27	3	490.00	3	491.67	490.00	0	464	0.00%
2019/11/26	5	488.00	4	489.25	488.00	1	457	0.22%
2019/11/25	2	484.00	2	471.50	484.00	0	440	0.00%
2019/11/22	8	467.69	5	465.10	471.50	3	420	0.71%
2019/11/21	1	446.00	1	441.50	446.00	0	355	0.00%
2019/11/20	4	442.63	4	442.88	441.50	0	352	0.00%
2019/11/14	1	430.00	1	435.00	430.00	0	345	0.00%
2019/11/13	1	432.50	0	0.00	432.00	1	346	0.29%
2019/11/05	0	0.00	1	468.50	468.00	-1	317	-0.31%
2019/11/01	2	475.00	2	478.00	475.00	0	308	0.00%
2019/10/31	2	476.50	2	478.25	476.50	0	302	0.00%
2019/10/22	4	439.63	0	0.00	439.00	4	270	1.48%
2019/10/18	1	441.00	1	443.00	441.00	0	263	0.00%
2019/10/09	1	442.00	1	437.00	439.00	0	252	0.00%
2019/10/01	0	0.00	1	434.00	434.00	-1	235	-0.42%
2019/09/27	3	445.33	1	458.00	443.00	2	233	0.86%
2019/09/26	1	457.11	1	460.50	457.00	0	232	0.01%
2019/09/24	2	462.75	2	460.00	455.00	0	225	0.00%
2019/09/23	4	471.13	4	472.25	463.50	0	214	0.00%
2019/09/20	1	453.00	0	0.00	453.00	1	192	0.52%
2019/09/19	1	437.00	1	434.00	437.00	0	180	0.00%
2019/09/17	10	422.25	0	0.00	421.00	10	158	6.33%
2019/09/12	0	432.00	0	0.00	429.00	0	151	0.01%
2019/09/09	5	443.52	0	0.00	444.00	5	142	3.52%
2019/09/02	3	452.50	0	0.00	447.50	3	136	2.19%
2019/08/30	1	454.00	1	458.00	455.00	0	132	0.00%
2019/08/29	1	458.00	1	458.50	458.00	0	129	0.00%
2019/08/28	1	458.50	1	456.50	458.50	0	128	0.00%
2019/08/23	0	0.00	8	484.31	484.00	-8	119	-6.68%
2019/08/16	1	477.50	1	483.00	480.00	0	107	0.00%
2019/08/15	5	481.50	0	0.00	482.00	5	105	4.74%
2019/08/14	1	497.00	1	498.50	497.00	0	102	0.00%
2019/08/13	1	496.00	2	499.00	496.00	-1	103	-0.97%
2019/08/08	4	507.00	0	0.00	509.00	4	104	3.84%
2019/08/02	1	525.00	0	0.00	527.00	1	110	0.91%
2019/07/17	1	534.00	1	538.00	534.00	0	116	0.00%
2019/07/12	3	532.00	0	0.00	533.00	3	116	2.58%
2019/06/25	1	566.00	1	568.00	566.00	0	141	0.00%
2019/06/19	1	564.00	1	566.00	564.00	0	144	0.00%
2019/06/17	1	550.00	1	549.00	550.00	0	139	0.00%
2019/06/14	1	548.00	1	547.00	548.00	0	142	0.00%
2019/06/04	1	540.00	3	540.00	540.00	-2	152	-1.31%
2019/05/31	1	541.00	1	540.00	541.00	0	153	0.00%
2019/05/30	1	535.00	1	532.00	535.00	0	154	0.00%
2019/05/29	1	532.00	1	531.00	532.00	0	155	0.00%
2019/05/28	1	530.00	6	528.50	530.00	-5	155	-3.22%
2019/05/27	1	522.00	1	529.00	515.00	0	154	0.00%
2019/05/24	1	528.00	1	527.00	528.00	0	153	0.00%
2019/05/22	1	531.00	1	531.00	531.00	0	157	0.00%
2019/05/20	1	520.00	1	520.00	520.00	0	163	0.00%
2019/05/17	1	526.00	1	524.00	526.00	0	165	0.00%
2019/05/15	1	535.00	1	542.00	521.00	0	164	0.00%
2019/05/13	1	531.00	1	537.00	521.00	0	162	0.00%
2019/05/10	1	542.00	1	545.00	542.00	0	162	0.00%
2019/05/09	5	549.00	0	0.00	545.00	5	163	3.07%
2019/05/06	3	574.00	0	0.00	575.00	3	156	1.92%
2019/05/02	1	582.00	1	577.00	582.00	0	157	0.00%
2019/04/30	1	576.00	1	574.00	576.00	0	157	0.00%
2019/04/29	1	574.00	1	575.00	574.00	0	158	0.00%
2019/04/26	2	576.00	0	0.00	574.00	2	159	1.25%
2019/04/19	1	585.00	1	581.00	585.00	0	163	0.00%
2019/04/18	3	577.67	1	579.00	579.00	2	165	1.21%
2019/04/17	1	579.00	1	578.00	579.00	0	166	0.00%
2019/04/15	1	582.00	1	582.00	582.00	0	166	0.00%
2019/04/10	5	591.00	0	0.00	600.00	5	160	3.12%
2019/04/03	1	613.00	1	620.00	613.00	0	160	0.00%
2019/04/02	0	0.00	2	616.00	618.00	-2	159	-1.25%
2019/04/01	2	608.00	2	606.00	608.00	0	157	0.00%
2019/03/29	2	600.00	2	598.00	600.00	0	154	0.00%
2019/03/28	2	609.00	2	614.00	598.00	0	153	0.00%
2019/03/27	1	590.00	1	588.00	590.00	0	149	0.00%
2019/03/26	1	594.00	1	577.00	594.00	0	149	0.00%
2019/03/22	1	582.00	1	579.00	582.00	0	147	0.00%
2019/03/15	1	587.00	1	580.00	587.00	0	146	0.00%
2019/03/08	1	588.00	1	584.00	588.00	0	153	0.00%
2019/03/04	1	572.00	1	574.00	572.00	0	166	0.00%
2019/02/25	1	575.00	1	581.00	574.00	0	173	0.00%
2019/02/22	1	577.00	0	0.00	576.00	1	175	0.57%
2019/02/20	1	600.00	2	595.50	600.00	-1	175	-0.57%
2019/02/19	1	591.00	1	601.00	593.00	0	171	0.00%
2019/02/18	1	598.00	1	593.00	598.00	0	170	0.00%
2019/02/15	0	0.00	1	598.00	584.00	-1	170	-0.59%
2019/02/14	1	588.00	1	589.00	588.00	0	171	0.00%
2019/02/13	1	588.00	0	0.00	588.00	1	173	0.58%
2019/02/12	2	588.00	1	580.00	597.00	1	176	0.57%
2019/02/11	1	577.00	1	575.00	577.00	0	182	0.00%
2019/01/24	1	568.00	1	568.00	568.00	0	181	0.00%
2019/01/23	1	562.00	1	555.00	562.00	0	183	0.00%
2019/01/21	1	562.00	2	557.00	562.00	-1	182	-0.55%
2019/01/18	1	553.00	0	0.00	553.00	1	184	0.54%
2019/01/17	1	563.00	1	573.00	563.00	0	185	0.00%
2019/01/16	1	570.00	1	575.00	570.00	0	188	0.00%
2019/01/15	1	568.00	1	562.00	568.00	0	191	0.00%
2019/01/14	1	562.00	2	553.50	562.00	-1	189	-0.53%
2019/01/07	1	527.00	1	525.00	527.00	0	191	0.00%
2019/01/04	1	515.00	0	0.00	516.00	1	194	0.51%
2019/01/02	0	0.00	2	543.00	543.00	-2	205	-0.97%
2018/12/28	1	538.00	6	538.50	538.00	-5	206	-2.42%
2018/12/26	1	540.00	1	546.00	540.00	0	212	0.00%
2018/12/24	1	543.00	1	552.00	538.00	0	235	0.00%
2018/12/21	1	549.00	1	534.00	549.00	0	254	0.00%
2018/12/20	6	536.00	1	530.00	526.00	5	254	1.96%
2018/12/19	1	545.00	4	547.50	545.00	-3	254	-1.18%
2018/12/18	1	551.00	1	561.00	551.00	0	255	0.00%
2018/12/14	0	0.00	5	560.00	560.00	-5	261	-1.91%
2018/12/12	0	0.00	2	569.00	575.00	-2	259	-0.77%
2018/12/07	1	553.00	1	553.00	553.00	0	262	0.00%
2018/12/06	1	546.00	1	556.00	545.00	0	261	0.00%
2018/11/29	0	555.00	0	0.00	555.00	0	257	0.01%
2018/11/28	5	551.00	0	0.00	552.00	5	253	1.97%
2018/11/27	0	0.00	5	559.00	561.00	-5	251	-1.99%
2018/11/23	0	0.00	5	521.00	521.00	-5	248	-2.01%
2018/11/22	1	515.00	6	514.83	515.00	-5	244	-2.04%
2018/11/20	1	515.00	1	510.00	515.00	0	245	0.00%
2018/11/19	1	522.00	1	517.00	522.00	0	245	0.00%
2018/11/15	1	514.00	1	519.00	514.00	0	245	0.00%
2018/11/14	2	520.00	2	525.00	520.00	0	253	0.00%
2018/11/12	2	520.50	2	530.00	520.00	0	256	0.00%
2018/11/09	3	519.00	3	519.33	525.00	0	260	0.00%
2018/11/08	11	526.91	1	548.00	516.00	10	268	3.73%
2018/11/07	1	538.00	1	536.00	538.00	0	266	0.00%
2018/10/31	1	553.00	1	565.00	550.00	0	277	0.00%
2018/10/30	1	556.00	1	547.00	556.00	0	277	0.00%
2018/10/26	1	551.00	1	551.00	551.00	0	292	0.00%
2018/10/25	0	0.00	1	533.00	551.00	-1	294	-0.34%
2018/10/24	1	551.00	6	551.50	551.00	-5	297	-1.68%
2018/10/18	1	526.00	1	522.00	526.00	0	300	0.00%
2018/10/17	1	522.00	1	527.00	522.00	0	300	0.00%
2018/10/16	1	525.00	0	0.00	525.00	1	303	0.33%
2018/10/09	3	562.00	0	0.00	548.00	3	298	1.01%
2018/10/05	1	570.00	1	581.00	572.00	0	304	0.00%
2018/10/03	1	586.00	1	594.00	581.00	0	310	0.00%
2018/10/02	1	612.00	1	626.00	610.00	0	308	0.00%
2018/10/01	5	647.00	0	0.00	649.00	5	304	1.64%
2018/09/28	1	671.00	4	670.25	671.00	-3	308	-0.97%
2018/09/26	1	650.00	1	650.00	650.00	0	312	0.00%
2018/09/19	1	634.00	1	630.00	634.00	0	308	0.00%
2018/09/14	2	629.00	2	615.00	629.00	0	313	0.00%
2018/09/13	6	612.83	1	627.00	608.00	5	313	1.59%
2018/09/12	1	621.00	1	618.00	621.00	0	315	0.00%
2018/09/11	2	611.00	2	627.00	611.00	0	318	0.00%
2018/09/10	2	627.00	2	625.50	627.00	0	324	0.00%
2018/09/07	1	650.00	1	663.00	650.00	0	330	0.00%
2018/09/06	1	663.00	1	659.00	663.00	0	337	0.00%
2018/09/05	1	663.00	1	664.00	663.00	0	339	0.00%
2018/09/04	1	659.00	1	658.00	659.00	0	347	0.00%
2018/08/28	1	663.00	1	670.00	663.00	0	375	0.00%
2018/08/27	1	660.00	1	640.00	660.00	0	374	0.00%
2018/08/24	1	640.00	1	648.00	640.00	0	372	0.00%
2018/08/23	0	0.00	0	655.00	655.00	0	375	0.00%
2018/08/21	2	669.00	2	676.00	669.00	0	375	0.00%
2018/08/20	2	660.00	2	660.50	660.00	0	368	0.00%
2018/08/17	2	668.00	2	688.00	651.00	0	368	0.00%
2018/08/15	3	687.67	3	686.33	686.00	0	357	0.00%
2018/08/14	1	675.00	1	652.00	675.00	0	349	0.00%
2018/08/09	1	645.00	1	648.00	645.00	0	341	0.00%
2018/07/31	1	673.00	1	673.00	673.00	0	339	0.00%
2018/07/27	1	662.00	1	636.00	662.00	0	338	0.00%
2018/07/20	1	645.00	2	613.50	645.00	-1	333	-0.30%
2018/07/18	1	607.00	1	609.00	607.00	0	326	0.00%
2018/07/17	1	607.00	1	614.00	603.00	0	327	0.00%
2018/07/16	1	615.00	0	0.00	614.00	1	326	0.31%
2018/07/11	0	612.00	0	0.00	600.00	0	313	0.00%
2018/07/10	0	0.00	1	600.00	608.00	-1	310	-0.32%
2018/07/09	1	608.00	0	0.00	600.00	1	303	0.33%
2018/07/06	7	612.29	1	641.00	608.00	6	299	2.00%
2018/07/05	1	656.00	1	670.00	633.00	0	289	0.00%
2018/07/04	6	690.50	1	691.00	682.00	5	288	1.74%
2018/07/02	1	705.00	1	698.00	705.00	0	303	0.00%
2018/06/29	1	698.00	1	702.00	698.00	0	306	0.00%
2018/06/28	1	699.00	1	702.00	699.00	0	305	0.00%
2018/06/27	2	699.00	2	701.50	699.00	0	305	0.00%
2018/06/26	1	700.00	2	700.00	700.00	-1	306	-0.33%
2018/06/25	4	694.25	2	700.00	700.00	2	307	0.65%
2018/06/22	4	681.00	0	0.00	675.00	4	306	1.30%
2018/06/21	1	699.00	1	700.00	699.00	0	308	0.00%
2018/06/14	5	712.00	0	0.00	700.00	5	306	1.63%
2018/06/13	1	738.00	0	0.00	734.00	1	301	0.33%
2018/06/01	1	786.00	1	794.00	785.00	0	269	0.00%
2018/05/31	1	800.00	1	769.00	800.00	0	271	0.00%
2018/05/30	1	770.00	1	768.00	770.00	0	270	0.00%
2018/05/21	1	793.00	1	804.00	797.00	0	280	0.00%
2018/05/14	1	801.00	1	813.00	804.00	0	322	0.00%
2018/05/11	1	808.00	1	808.00	808.00	0	321	0.00%
2018/05/08	1	771.00	1	777.00	767.00	0	307	0.00%
2018/05/07	1	770.00	1	765.00	770.00	0	307	0.00%
2018/05/04	1	755.00	1	763.00	765.00	0	308	0.00%
2018/04/30	1	800.00	1	780.00	800.00	0	316	0.00%
2018/04/27	1	769.00	1	780.00	769.00	0	321	0.00%
2018/04/26	1	781.00	1	803.00	778.00	0	321	0.00%
2018/04/19	1	836.00	1	849.00	831.00	0	331	0.00%
2018/04/17	1	866.00	1	861.00	866.00	0	347	0.00%
2018/04/16	1	856.00	1	846.00	856.00	0	347	0.00%
2018/04/13	1	841.00	1	827.00	841.00	0	348	0.00%
2018/04/12	1	825.00	1	813.00	825.00	0	349	0.00%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.00%
2018/04/03	1	793.00	1	799.00	800.00	0	361	0.00%
2018/03/21	2	934.00	2	932.50	934.00	0	422	0.00%
2018/03/20	2	915.00	2	929.00	915.00	0	419	0.00%
2018/03/19	2	904.00	2	894.00	904.00	0	421	0.00%
2018/03/16	1	893.00	1	867.00	893.00	0	424	0.00%
2018/03/13	1	866.00	1	884.00	859.00	0	435	0.00%
2018/03/12	1	877.00	1	882.00	877.00	0	440	0.00%
2018/03/09	1	874.00	1	865.00	874.00	0	449	0.00%
2018/03/08	1	861.00	1	869.00	861.00	0	456	0.00%
2018/03/07	1	860.01	1	861.00	860.00	0	462	0.00%
2018/02/26	1	922.00	1	898.00	922.00	0	490	0.00%
2018/02/23	1	889.00	1	882.00	889.00	0	488	0.00%
2018/02/21	1	876.00	1	876.00	876.00	0	498	0.00%
2018/02/07	2	918.00	2	905.00	918.00	0	498	0.00%
2018/02/02	1	935.00	1	943.00	935.00	0	497	0.00%
2018/02/01	1	942.00	1	938.00	942.00	0	516	0.00%
2018/01/29	1	946.00	1	964.00	946.00	0	527	0.00%
2018/01/26	1	960.00	1	955.00	960.00	0	532	0.00%
2018/01/25	1	954.00	1	964.00	935.00	0	531	0.00%
2018/01/24	1	956.00	1	973.00	960.00	0	534	0.00%
2018/01/23	1	989.00	1	981.00	978.00	0	537	0.00%
2018/01/15	1	961.00	1	962.00	961.00	0	541	0.00%
2018/01/10	1	950.00	1	959.00	948.00	0	537	0.00%
2018/01/03	2	962.50	2	964.50	955.00	0	519	0.00%
2018/01/02	1	979.00	1	989.00	962.00	0	512	0.00%