精華 (1565)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
139張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	190.00	190.50	-2	147	-1.36%
2024/05/08	0	0.00	1	185.00	185.50	-1	143	-0.70%
2024/05/06	0	187.00	0	0.00	185.50	0	142	0.00%
2024/04/26	2	183.50	0	0.00	184.50	2	150	1.33%
2024/04/16	0.2	184.00	0	0.00	183.00	0.2	154	0.13%
2024/04/08	0	0.00	7	190.29	189.00	-7	151	-4.61%
2024/04/03	0	190.88	0	0.00	190.50	0	152	0.00%
2024/04/02	2	190.75	0	0.00	190.50	2	157	1.27%
2024/04/01	1	191.00	0	0.00	191.50	1	158	0.63%
2024/03/28	2	189.00	3	188.00	189.50	-1	157	-0.63%
2024/03/26	2	188.00	0	0.00	188.00	2	159	1.25%
2024/03/22	0.1	190.00	0	0.00	189.50	0.1	159	0.06%
2024/03/12	0	0.00	2	192.00	192.50	-2	151	-1.32%
2024/03/11	0	0.00	2	189.75	190.50	-2	150	-1.33%
2024/03/08	0	0.00	13	194.54	192.50	-13	149	-8.72%
2024/03/07	2	200.00	0	0.00	197.50	2	144	1.38%
2024/03/05	0	0.00	3	199.00	199.00	-3	142	-2.11%
2024/03/04	0	0.00	1	200.00	200.50	-1	140	-0.71%
2024/02/27	0	0.00	3	203.50	203.00	-3	139	-2.15%
2024/02/23	1	203.00	4	201.50	200.50	-3	135	-2.21%
2024/02/21	1	203.50	3	202.50	203.50	-2	134	-1.49%
2024/02/20	6	202.08	0	0.00	202.50	6	135	4.43%
2024/02/15	5	193.00	0	0.00	193.50	5	128	3.89%
2024/02/02	2	190.25	0	0.00	190.00	2	128	1.56%
2024/01/31	0	0.00	3	191.50	191.50	-3	128	-2.33%
2024/01/24	3	196.00	0	0.00	195.00	3	132	2.26%
2024/01/17	0	0.00	4	189.50	190.00	-4	127	-3.13%
2024/01/16	4	193.25	0	0.00	193.00	4	127	3.14%
2024/01/12	2	190.25	0	0.00	189.00	2	125	1.60%
2024/01/09	0	0.00	3	189.50	188.00	-3	123	-2.43%
2024/01/08	1	189.50	0	0.00	189.50	1	122	0.82%
2024/01/05	0	0.00	3	187.00	189.50	-3	122	-2.46%
2024/01/03	0	0.00	1	189.50	189.50	-1	124	-0.80%
2023/12/29	1	190.00	0	0.00	190.00	1	123	0.81%
2023/12/28	3	188.00	0	0.00	188.00	3	123	2.43%
2023/12/22	1	191.00	4	189.50	189.50	-3	117	-2.56%
2023/12/21	0	0.00	4	190.50	190.50	-4	115	-3.47%
2023/12/18	0	0.00	1	193.00	192.00	-1	112	-0.89%
2023/12/14	4	190.50	1	191.00	190.50	3	110	2.71%
2023/12/12	0	0.00	2	190.00	190.00	-2	109	-1.83%
2023/12/06	1	193.00	0	0.00	192.50	1	107	0.93%
2023/12/05	1	193.00	0	0.00	193.00	1	107	0.93%
2023/12/04	4	194.25	0	0.00	195.00	4	106	3.75%
2023/11/30	0	0.00	1	190.50	190.50	-1	104	-0.95%
2023/11/29	1	192.00	0	0.00	191.50	1	104	0.96%
2023/11/20	1	192.00	0	0.00	191.00	1	103	0.96%
2023/11/17	2	192.00	0	0.00	192.50	2	104	1.91%
2023/11/16	1	187.00	0	0.00	187.00	1	103	0.97%
2023/11/13	1	183.50	0	0.00	183.00	1	129	0.77%
2023/11/10	4	185.13	0	0.00	185.00	4	132	3.02%
2023/11/07	3	182.00	6	181.50	182.00	-3	137	-2.18%
2023/11/06	1.2	184.17	4	183.50	183.00	-2.8	138	-2.02%
2023/11/02	3	187.00	0	0.00	185.50	3	142	2.11%
2023/10/27	3	183.33	0	0.00	183.50	3	141	2.12%
2023/10/26	1	182.50	1	182.00	181.50	0	142	0.00%
2023/10/24	3	182.67	3	182.00	182.00	0	142	0.00%
2023/10/23	2	183.50	0	0.00	183.50	2	142	1.41%
2023/10/20	3	185.00	4	184.25	185.00	-1	144	-0.69%
2023/10/19	5	186.20	0	0.00	187.00	5	143	3.48%
2023/10/18	3	186.50	3	186.00	186.00	0	145	0.00%
2023/10/17	2	188.75	5	187.50	187.50	-3	147	-2.04%
2023/10/16	1	188.50	1	188.00	188.50	0	151	0.00%
2023/10/13	0	0.00	1	189.00	189.50	-1	156	-0.64%
2023/10/12	4	188.13	0	0.00	188.50	4	166	2.40%
2023/10/11	7	187.29	14	187.64	187.50	-7	186	-3.76%
2023/10/06	1	191.50	4	191.50	191.00	-3	190	-1.58%
2023/10/04	2	190.75	0	0.00	191.00	2	204	0.98%
2023/10/03	1	191.00	0	0.00	191.00	1	213	0.47%
2023/10/02	1	192.00	5	193.70	192.00	-4	215	-1.85%
2023/09/27	2	193.00	0	0.00	192.50	2	218	0.92%
2023/09/25	0	194.50	0	0.00	193.50	0	220	0.00%
2023/09/22	1	192.00	0	0.00	192.00	1	220	0.45%
2023/09/14	0	0.00	2	195.00	195.50	-2	227	-0.88%
2023/09/05	0	0.00	1	197.00	197.50	-1	247	-0.40%
2023/09/04	1	198.00	0	0.00	198.00	1	250	0.40%
2023/09/01	2	195.50	3	196.00	196.00	-1	251	-0.40%
2023/08/30	2	192.00	0	0.00	192.00	2	248	0.80%
2023/08/29	4	192.00	0	0.00	190.50	4	249	1.60%
2023/08/28	1	191.00	1	190.50	191.00	0	252	0.00%
2023/08/25	1	189.50	0	0.00	192.50	1	253	0.39%
2023/08/24	2	190.00	0	0.00	189.50	2	253	0.79%
2023/08/23	7	188.64	0	0.00	188.50	7	253	2.76%
2023/08/22	1	192.00	0	0.00	190.50	1	250	0.40%
2023/08/21	2	194.75	0	0.00	194.00	2	246	0.81%
2023/08/18	4	196.13	0	0.00	196.00	4	244	1.63%
2023/08/17	1	208.50	0	0.00	208.50	1	230	0.43%
2023/08/14	1	211.50	0	0.00	211.50	1	212	0.47%
2023/08/11	1	215.00	0	0.00	215.50	1	207	0.48%
2023/08/09	2.3	216.41	0	0.00	216.00	2.3	203	1.13%
2023/08/07	1	218.00	0	0.00	218.00	1	199	0.50%
2023/08/02	3	216.50	4	216.00	216.00	-1	198	-0.50%
2023/07/25	1	213.50	0	0.00	214.50	1	197	0.51%
2023/07/19	3	218.50	0	0.00	220.00	3	193	1.55%
2023/07/18	8	218.19	1	216.50	219.50	7	190	3.67%
2023/07/14	1	211.00	0	0.00	210.50	1	177	0.56%
2023/07/13	1	213.50	0	0.00	213.00	1	158	0.63%
2023/07/12	0	0.00	1	216.00	216.50	-1	152	-0.66%
2023/07/11	2	217.50	0	0.00	217.50	2	151	1.32%
2023/07/10	7	221.86	1	224.00	221.00	6	143	4.17%
2023/07/06	4	232.25	0	0.00	231.50	4	134	2.98%
2023/07/05	2	233.00	0	0.00	232.00	2	133	1.50%
2023/06/21	2	230.00	0	0.00	230.00	2	130	1.53%
2023/06/20	1	232.50	0	0.00	232.50	1	128	0.78%
2023/06/19	2	232.50	0	0.00	232.00	2	130	1.53%
2023/06/15	3	231.17	0	0.00	231.50	3	127	2.36%
2023/06/09	1	235.50	0	0.00	236.00	1	117	0.85%
2023/06/08	2	238.00	0	0.00	238.00	2	115	1.73%
2023/06/02	2	242.00	0	0.00	242.50	2	122	1.63%
2023/05/31	2	238.25	0	0.00	239.00	2	120	1.66%
2023/05/30	2	238.00	0	0.00	238.50	2	121	1.65%
2023/05/29	1	239.00	0	0.00	239.00	1	121	0.83%
2023/05/23	1	238.50	0	0.00	238.50	1	123	0.81%
2023/05/16	1	236.50	0	0.00	237.50	1	125	0.80%
2023/05/11	2	238.25	0	0.00	237.00	2	129	1.55%
2023/05/08	2	242.50	0	0.00	242.50	2	131	1.52%
2023/05/04	2	246.25	0	0.00	246.50	2	133	1.50%
2023/04/26	2	245.00	0	0.00	246.00	2	141	1.42%
2023/04/25	2	247.00	0	0.00	246.50	2	140	1.42%
2023/04/21	1	251.50	0	0.00	251.50	1	138	0.72%
2023/04/18	0	0.00	1	259.50	259.50	-1	136	-0.73%
2023/04/14	1	261.50	0	0.00	263.50	1	137	0.72%
2023/04/13	1	256.50	0	0.00	257.50	1	134	0.75%
2023/04/11	1	258.00	0	0.00	257.50	1	130	0.76%
2023/04/07	1	259.00	0	0.00	259.00	1	130	0.77%
2023/03/31	1	259.00	0	0.00	259.00	1	127	0.78%
2023/03/30	1	260.00	0	0.00	259.00	1	127	0.78%
2023/03/17	1	259.00	0	0.00	259.00	1	131	0.76%
2023/03/14	0	0.00	1	262.00	262.50	-1	158	-0.63%
2023/03/13	0	0.00	1	256.00	263.50	-1	171	-0.58%
2023/03/10	2	262.00	3	261.83	261.00	-1	175	-0.57%
2023/03/09	1	272.50	1	267.00	266.50	0	183	0.00%
2023/03/08	5	270.80	3.1	273.87	270.50	1.9	181	1.05%
2023/03/06	2	262.00	0	0.00	263.00	2	174	1.14%
2023/03/03	0	0.00	0.1	265.00	264.00	-0.1	181	-0.06%
2023/03/02	0	0.00	1	264.00	263.00	-1	191	-0.52%
2023/03/01	1	259.00	0	0.00	258.00	1	207	0.48%
2023/02/24	1	260.00	0	0.00	260.50	1	207	0.48%
2023/02/22	0	0.00	1	258.00	258.50	-1	206	-0.48%
2023/02/10	0	0.00	1	253.50	253.00	-1	212	-0.47%
2023/02/01	0	0.00	2	260.00	259.50	-2	202	-0.99%
2023/01/03	0.1	250.00	0	0.00	249.00	0.1	203	0.05%
2022/12/12	0	0.00	1	250.00	250.00	-1	222	-0.45%
2022/12/08	2	251.00	0	0.00	251.00	2	220	0.91%
2022/12/06	0	0.00	1	262.00	256.50	-1	201	-0.50%
2022/12/05	1	259.50	0	0.00	265.00	1	189	0.53%
2022/12/01	1	255.00	1	257.00	250.00	0	172	0.00%
2022/11/07	0	0.00	3	223.50	224.00	-3	139	-2.15%
2022/11/02	0	0.00	2	218.00	217.50	-2	137	-1.46%
2022/10/25	3	209.83	0	0.00	209.50	3	141	2.12%
2022/10/18	0	0.00	2	223.00	223.50	-2	137	-1.46%
2022/10/17	0	0.00	2	211.00	215.50	-2	134	-1.48%
2022/10/13	3	211.17	1	211.00	210.00	2	135	1.48%
2022/10/07	1	223.00	0	0.00	223.00	1	128	0.78%
2022/09/27	0	238.00	0	0.00	237.00	0	115	0.04%
2022/09/26	0.1	244.00	0	0.00	241.50	0.1	113	0.09%
2022/09/23	1	246.50	0	0.00	249.50	1	115	0.87%
2022/09/22	1	247.50	0	0.00	247.50	1	117	0.85%
2022/09/21	1	249.00	0	0.00	249.00	1	115	0.86%
2022/09/20	1	251.50	0	0.00	251.50	1	115	0.87%
2022/09/16	3	256.67	0	0.00	258.00	3	115	2.60%
2022/09/08	1	260.00	7	258.79	259.50	-6	116	-5.14%
2022/09/05	0	0.00	1	263.00	265.50	-1	116	-0.86%
2022/09/02	0	0.00	3	269.50	266.50	-3	115	-2.60%
2022/09/01	0	0.00	2	268.50	265.50	-2	114	-1.75%
2022/08/31	2	264.00	0	0.00	268.00	2	113	1.77%
2022/08/29	2	256.50	1	257.00	256.50	1	109	0.91%
2022/08/24	2	260.00	0	0.00	259.50	2	107	1.85%
2022/08/22	6	263.00	1	263.00	262.00	5	108	4.63%
2022/08/19	3	278.00	0	0.00	278.00	3	105	2.85%
2022/08/18	1	271.00	0	0.00	277.00	1	100	1.00%
2022/08/08	0	0.00	2	263.75	265.00	-2	93	-2.15%
2022/08/04	5	253.60	1	253.50	255.50	4	90	4.40%
2022/08/03	3	256.50	0	0.00	257.00	3	90	3.33%
2022/08/01	1	263.00	0	0.00	263.00	1	91	1.09%
2022/07/19	1	262.00	0	0.00	263.00	1	101	0.99%
2022/07/11	0	0.00	1	253.00	253.00	-1	105	-0.94%
2022/07/08	0	0.00	1	254.00	254.00	-1	106	-0.94%
2022/07/07	2	251.00	1	250.50	251.50	1	105	0.95%
2022/07/06	1	253.50	1	254.50	250.50	0	104	0.00%
2022/07/04	3	252.00	2	252.00	253.00	1	106	0.94%
2022/07/01	3	259.50	2	255.50	252.50	1	108	0.92%
2022/06/30	1	262.00	0	0.00	263.00	1	104	0.95%
2022/06/23	1	265.00	1	263.50	264.00	0	100	0.00%
2022/06/17	1	267.50	1	266.50	266.50	0	101	0.00%
2022/06/13	0	0.00	1	273.00	272.00	-1	106	-0.94%
2022/06/01	0	0.00	1	284.00	283.50	-1	113	-0.88%
2022/05/26	1	279.00	0	0.00	279.00	1	110	0.91%
2022/05/16	1	268.50	0	0.00	266.00	1	116	0.86%
2022/05/09	0	0.00	4	267.75	265.50	-4	114	-3.50%
2022/05/06	3	272.00	0	0.00	272.00	3	112	2.67%
2022/04/28	1	270.00	0	0.00	270.00	1	113	0.88%
2022/04/25	2	270.25	2	269.50	268.00	0	115	0.00%
2022/04/18	0	0.00	1	275.50	275.50	-1	127	-0.79%
2022/04/11	1	279.00	1	279.50	278.50	0	161	0.00%
2022/04/08	3	283.83	1	283.00	283.50	2	161	1.24%
2022/04/07	1	286.38	0	0.00	280.50	1	161	0.64%
2022/03/14	0	0.00	2	281.50	282.00	-2	179	-1.11%
2022/03/08	0	0.00	2	277.00	277.00	-2	182	-1.10%
2022/03/07	2	282.00	1	281.50	282.00	1	183	0.54%
2022/03/04	2	292.25	1	289.50	290.00	1	183	0.55%
2022/02/25	1	289.00	0	0.00	287.00	1	193	0.52%
2022/02/24	0	287.00	0	0.00	286.00	0	193	0.02%
2022/01/26	1	285.00	0	0.00	287.00	1	230	0.43%
2022/01/20	1	291.00	0	0.00	291.00	1	251	0.41%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/12	1	299.50	1	306.00	299.00	0	265	0.00%
2022/01/11	3	308.67	1	317.50	306.00	2	261	0.77%
2022/01/07	1	326.50	0	0.00	326.50	1	258	0.39%
2022/01/06	1	330.00	0	0.00	332.50	1	260	0.38%
2022/01/05	2	331.00	6	328.08	328.50	-4	255	-1.57%
2021/12/20	0	0.00	2	310.50	309.50	-2	308	-0.65%
2021/12/13	0	0.00	1	318.50	319.50	-1	308	-0.32%
2021/12/09	1	317.00	0.1	320.50	314.50	0.9	306	0.29%
2021/10/29	0	0.00	1	293.00	294.50	-1	427	-0.23%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/10/25	2	286.25	0	0.00	289.00	2	455	0.44%
2021/10/20	0	283.00	0	0.00	280.50	0	509	0.00%
2021/10/18	0.1	285.00	0	0.00	282.50	0.1	543	0.02%
2021/09/30	2	300.50	0	0.00	303.00	2	764	0.26%
2021/09/29	3	306.01	0	0.00	306.00	3	760	0.40%
2021/09/02	1	349.50	0	0.00	342.00	1	1,024	0.10%
2021/08/16	0	330.00	0	0.00	342.00	0	1,025	0.00%
2021/08/12	1	354.00	0	0.00	356.50	1	1,016	0.10%
2021/08/09	0	358.50	0	0.00	359.50	0	1,018	0.00%
2021/08/05	6	363.08	3	368.50	357.50	3	1,000	0.30%
2021/08/04	1	394.00	0	0.00	389.00	1	964	0.10%
2021/08/03	0.1	390.93	2	391.00	387.00	-1.9	966	-0.20%
2021/08/02	0	0.00	1	381.50	382.00	-1	949	-0.11%
2021/07/30	1	394.00	0	0.00	384.00	1	947	0.11%
2021/07/26	2	387.00	2	394.00	382.00	0	907	0.00%
2021/07/22	1	402.50	1	401.50	413.00	0	874	0.00%
2021/07/21	1	404.50	4	404.25	407.50	-3	851	-0.35%
2021/07/20	1	379.00	4	382.88	377.50	-3	779	-0.38%
2021/07/19	1	363.00	0	0.00	374.00	1	726	0.14%
2021/07/12	0	0.00	1	344.00	344.50	-1	699	-0.14%
2021/07/09	0	0.00	0.1	353.50	351.50	-0.1	689	-0.01%
2021/07/05	0	0.00	2	350.00	355.50	-2	651	-0.31%
2021/07/02	0	0.00	1	337.50	335.00	-1	640	-0.16%
2021/07/01	2	330.00	0	0.00	329.00	2	639	0.31%
2021/06/30	4	344.00	2	352.50	341.00	2	634	0.32%
2021/06/29	4	350.50	1	352.00	353.50	3	623	0.48%
2021/06/28	2	355.25	0.1	355.00	364.00	1.9	610	0.31%
2021/06/25	0	0.00	2	349.00	345.00	-2	591	-0.34%
2021/06/24	0	0.00	1	332.50	332.00	-1	568	-0.18%
2021/06/23	1	349.00	2	350.00	333.50	-1	605	-0.17%
2021/06/22	0.1	337.00	2	330.00	337.00	-2	589	-0.33%
2021/06/18	0	0.00	0.1	309.00	307.50	-0.1	564	-0.02%
2021/06/17	1	309.50	1	306.50	304.50	0	594	0.00%
2021/06/11	0	0.00	2	307.00	304.00	-2	587	-0.34%
2021/06/09	0	0.00	1	309.50	307.50	-1	594	-0.17%
2021/06/02	1.1	300.45	1	297.50	297.50	0.1	621	0.02%
2021/05/25	0	0.00	1	282.00	277.50	-1	606	-0.16%
2021/05/20	0	0.00	2	281.00	273.00	-2	631	-0.32%
2021/05/17	3	265.00	0	0.00	261.00	3	634	0.47%
2021/05/13	1	279.00	0	0.00	279.00	1	625	0.16%
2021/05/12	2	278.00	0	0.00	283.00	2	620	0.32%
2021/05/11	2.1	302.76	5	291.00	291.00	-2.9	610	-0.47%
2021/05/10	3	307.50	3	308.50	308.50	0	605	0.00%
2021/05/07	5	303.00	6	307.42	307.50	-1	604	-0.17%
2021/05/06	3	306.33	3	308.00	308.00	0	601	0.00%
2021/05/05	2	305.00	1	306.00	306.00	1	600	0.17%
2021/05/04	5	311.90	5	301.00	300.00	0	602	0.00%
2021/05/03	6	318.67	6	312.00	312.00	0	594	0.00%
2021/04/28	3	315.67	3	315.00	315.00	0	586	0.00%
2021/04/26	0	0.00	1	318.00	319.50	-1	584	-0.17%
2021/04/19	2	334.00	0	0.00	330.00	2	568	0.35%
2021/04/16	0	0.00	1	334.00	337.00	-1	564	-0.18%
2021/04/12	2	325.00	0	0.00	325.50	2	557	0.36%
2021/04/08	1	338.50	0	0.00	338.00	1	547	0.18%
2021/04/07	1	335.00	0	0.00	333.00	1	537	0.19%
2021/04/01	1	343.50	2	345.75	340.00	-1	519	-0.19%
2021/03/31	1	345.00	0	0.00	344.50	1	513	0.19%
2021/03/30	2	348.75	1	343.50	342.50	1	502	0.20%
2021/03/23	1	321.00	0	0.00	319.50	1	407	0.25%
2021/03/22	1	306.00	0	0.00	319.50	1	384	0.26%
2021/03/19	1	298.00	1	300.00	300.00	0	344	0.00%
2021/03/17	0	0.00	1	289.00	291.00	-1	328	-0.30%
2021/03/16	0	0.00	1	293.50	288.00	-1	326	-0.31%
2021/03/11	0	0.00	3	295.00	297.00	-3	320	-0.94%
2021/03/10	1	286.00	0	0.00	288.50	1	313	0.32%
2021/03/09	0	0.00	1	278.00	283.00	-1	327	-0.31%
2021/03/08	1	285.00	0	0.00	283.50	1	324	0.31%
2021/03/05	0	0.00	3	283.50	280.00	-3	320	-0.94%
2021/03/02	1	275.00	2	279.50	275.00	-1	319	-0.31%
2021/02/26	4	282.75	1	282.00	282.50	3	316	0.95%
2021/02/25	2	288.74	1	287.50	287.00	1	313	0.32%
2021/02/23	1	280.00	1	275.00	277.00	0	299	0.00%
2021/02/22	1	273.50	2	280.00	280.00	-1	292	-0.34%
2021/02/17	2	269.00	2	266.50	265.00	0	284	0.00%
2021/02/03	1	267.00	1	267.50	268.00	0	302	0.00%
2021/02/02	1	270.00	1	268.00	266.50	0	313	0.00%
2021/01/29	1	267.00	0	0.00	266.00	1	318	0.31%
2021/01/28	2	271.50	1	269.00	268.50	1	320	0.31%
2021/01/27	1	273.00	1	272.00	272.50	0	323	0.00%
2021/01/26	1	270.50	1	271.00	274.50	0	322	0.00%
2021/01/25	0	0.00	1	268.50	268.00	-1	320	-0.31%
2021/01/22	2	268.50	0	0.00	268.50	2	323	0.62%
2021/01/20	0	0.00	4	269.00	266.00	-4	322	-1.24%
2021/01/18	3	270.50	2	269.25	269.00	1	320	0.31%
2021/01/15	0	0.00	1	273.00	270.50	-1	319	-0.31%
2021/01/14	0	0.00	1	277.00	275.50	-1	317	-0.32%
2021/01/13	0	0.00	1	277.50	278.00	-1	316	-0.32%
2021/01/12	2	277.00	2	279.25	277.00	0	317	0.00%
2021/01/11	1	287.00	0	0.00	286.00	1	316	0.32%
2021/01/08	2	272.50	0	0.00	285.50	2	312	0.64%
2021/01/07	2	267.00	0	0.00	266.00	2	300	0.67%
2021/01/06	2	270.25	2	271.75	268.50	0	298	0.00%
2021/01/05	1	273.50	1	273.00	273.00	0	296	0.00%
2021/01/04	2	277.00	1	279.00	277.00	1	298	0.34%
2020/12/31	1	281.50	0	0.00	280.00	1	301	0.33%
2020/12/29	2	276.50	0	0.00	277.00	2	308	0.65%
2020/12/09	0	0.00	1	295.50	295.50	-1	385	-0.26%
2020/12/08	1	298.50	2	295.00	297.00	-1	385	-0.26%
2020/12/04	0	0.00	1	302.50	303.00	-1	383	-0.26%
2020/12/03	2	306.25	17	303.03	303.50	-15	378	-3.96%
2020/12/01	0	0.00	1	288.00	287.50	-1	370	-0.27%
2020/11/27	2	289.25	0	0.00	289.00	2	395	0.51%
2020/11/19	0	0.00	1	290.00	289.00	-1	412	-0.24%
2020/11/13	1	289.00	0	0.00	291.00	1	412	0.24%
2020/11/12	0	0.00	2	285.75	285.50	-2	409	-0.49%
2020/11/10	0	0.00	1	277.00	277.00	-1	407	-0.25%
2020/10/29	0	0.00	1	261.00	262.00	-1	426	-0.23%
2020/10/15	2	266.00	0	0.00	266.00	2	472	0.42%
2020/10/12	4	271.25	0	0.00	270.50	4	469	0.85%
2020/10/07	1	282.00	0	0.00	281.00	1	463	0.22%
2020/09/28	0	0.00	4	288.88	293.50	-4	449	-0.89%
2020/09/25	2	290.75	0	0.00	284.00	2	438	0.46%
2020/09/24	1	282.00	0	0.00	281.00	1	424	0.24%
2020/09/23	1	280.00	0	0.00	281.00	1	426	0.23%
2020/09/16	0	0.00	1	264.00	264.00	-1	391	-0.26%
2020/09/10	0	272.00	0	0.00	271.00	0	396	0.00%
2020/09/03	1	277.00	0	0.00	276.50	1	390	0.26%
2020/09/01	0	0.00	1	291.50	293.00	-1	375	-0.27%
2020/08/31	0	0.00	1	298.00	296.00	-1	373	-0.27%
2020/08/28	0	0.00	1	295.50	298.00	-1	380	-0.26%
2020/08/26	1	294.50	1	293.00	296.00	0	387	0.00%
2020/08/24	1	291.00	0	0.00	293.50	1	383	0.26%
2020/08/20	1	277.00	0	0.00	282.50	1	371	0.27%
2020/08/18	1	280.00	0	0.00	284.00	1	364	0.27%
2020/08/10	2	293.75	1	292.50	292.00	1	335	0.30%
2020/08/07	2	304.00	0	0.00	304.00	2	324	0.62%
2020/08/06	1	311.00	0	0.00	313.50	1	311	0.32%
2020/07/31	3	309.17	0	0.00	310.00	3	318	0.94%
2020/07/30	3	315.00	0	0.00	314.00	3	314	0.95%
2020/07/29	0	0.00	2	319.50	323.00	-2	311	-0.64%
2020/07/28	1	302.00	1	308.50	308.00	0	310	0.00%
2020/07/27	1	306.00	0	0.00	306.50	1	309	0.32%
2020/07/24	2	325.25	0	0.00	323.50	2	304	0.66%
2020/07/10	2	347.50	1	351.00	346.50	1	300	0.33%
2020/07/07	0	0.00	2	359.00	356.50	-2	301	-0.66%
2020/07/01	2	354.25	0	0.00	354.00	2	296	0.68%
2020/06/19	1	365.00	1	365.00	361.50	0	300	0.00%
2020/06/17	0	0.00	1	355.00	356.00	-1	295	-0.34%
2020/06/16	0	0.00	0	358.00	353.00	0	297	-0.01%
2020/06/15	0	350.50	0	0.00	346.50	0	302	0.00%
2020/06/12	1	344.00	0	0.00	349.50	1	301	0.33%
2020/06/10	3	365.50	2	363.50	361.00	1	289	0.35%
2020/06/09	1	368.00	1	366.00	364.00	0	289	0.00%
2020/06/08	2	375.00	1	372.50	372.50	1	287	0.35%
2020/06/05	1	380.00	3	377.17	376.00	-2	284	-0.70%
2020/06/04	2	380.75	0	0.00	381.00	2	285	0.70%
2020/06/03	1	361.00	2	379.75	377.00	-1	275	-0.36%
2020/06/02	1	358.00	1	357.00	357.00	0	258	0.00%
2020/06/01	1	357.50	0	0.00	357.50	1	257	0.39%
2020/05/27	1	362.00	0	0.00	358.50	1	255	0.39%
2020/05/26	1	360.00	1	362.00	361.00	0	257	0.00%
2020/05/22	0	360.00	2	360.00	358.00	-2	259	-0.77%
2020/05/21	2	360.75	0	0.00	366.00	2	258	0.77%
2020/05/19	0	0.00	2	358.00	356.00	-2	256	-0.78%
2020/05/18	1	357.00	1	356.50	351.00	0	258	0.00%
2020/05/15	2	360.50	2	360.25	354.00	0	259	0.00%
2020/05/14	1	357.00	1	366.00	357.00	0	257	0.00%
2020/05/13	1	371.00	0	0.00	369.00	1	254	0.39%
2020/05/12	0	0.00	1	380.00	375.00	-1	253	-0.39%
2020/05/11	2	365.25	1	380.00	380.00	1	250	0.40%
2020/05/08	1	358.00	0	0.00	360.50	1	244	0.41%
2020/05/06	0	0.00	1	365.00	364.00	-1	239	-0.42%
2020/05/04	1	346.50	0	0.00	349.00	1	230	0.43%
2020/04/30	0	0.00	2	341.50	350.50	-2	229	-0.87%
2020/04/29	3	331.67	0	0.00	335.50	3	222	1.35%
2020/04/24	0	0.00	2	320.50	319.00	-2	224	-0.89%
2020/04/23	2	326.00	0	0.00	320.00	2	226	0.88%
2020/04/21	1	326.00	1	324.98	320.50	0	232	0.00%
2020/04/17	1	332.00	0	0.00	328.00	1	235	0.42%
2020/04/16	1	333.50	0	0.00	333.00	1	231	0.43%
2020/04/14	0	0.00	0	330.00	329.00	0	230	-0.01%
2020/04/13	0	0.00	1	320.00	319.00	-1	233	-0.43%
2020/04/09	0	0.00	1	331.00	331.00	-1	231	-0.43%
2020/04/07	1	319.00	0	0.00	318.00	1	227	0.44%
2020/03/23	1	286.51	1	286.00	284.00	0	245	0.00%
2020/03/17	0	0.00	2	303.25	306.50	-2	248	-0.80%
2020/03/16	0	314.50	0	0.00	313.00	0	252	0.00%
2020/03/13	0	0.00	16	302.16	315.50	-16	251	-6.36%
2020/03/12	2	331.00	0	0.00	330.00	2	246	0.81%
2020/03/09	1	370.50	1	375.00	370.50	0	246	0.00%
2020/02/25	1	392.50	0	0.00	392.50	1	395	0.25%
2020/02/24	0	398.00	0	0.00	396.50	0	403	0.00%
2020/02/14	0	412.50	1	409.50	410.50	-1	413	-0.24%
2020/02/13	0	410.50	1	408.00	408.50	-1	420	-0.24%
2020/02/11	0	0.00	1	410.00	408.50	-1	434	-0.23%
2020/02/10	0	0.00	1	408.00	407.50	-1	436	-0.23%
2020/02/04	1	418.50	0	0.00	415.00	1	462	0.22%
2020/01/31	1	411.00	0	0.00	412.00	1	471	0.21%
2020/01/30	0	0.00	1	400.50	400.00	-1	469	-0.21%
2020/01/20	1	428.00	0	0.00	427.50	1	465	0.22%
2020/01/15	1	440.00	0	0.00	438.00	1	466	0.21%
2020/01/14	0	433.00	0	0.00	430.00	0	465	0.00%
2020/01/13	2	425.25	0	0.00	425.50	2	464	0.43%
2020/01/09	1	432.00	0	0.00	432.00	1	466	0.21%
2020/01/08	1	425.50	0	0.00	425.50	1	465	0.21%
2020/01/06	1	445.00	0	0.00	445.00	1	457	0.22%
2020/01/02	3	453.67	0	0.00	453.00	3	455	0.66%
2019/12/31	1	454.50	0	0.00	454.50	1	458	0.22%
2019/12/26	0	0.00	0	468.00	465.50	0	459	0.00%
2019/12/24	1	463.00	0	0.00	463.00	1	463	0.22%
2019/12/20	0	460.00	0	0.00	458.00	0	472	0.00%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/12/13	1	467.50	1	470.00	467.50	0	503	0.00%
2019/12/03	1	479.00	0	0.00	478.50	1	496	0.20%
2019/11/29	2	486.50	0	0.00	485.00	2	485	0.41%
2019/11/28	1	499.00	0	0.00	496.00	1	478	0.21%
2019/11/27	0	0.00	1	491.50	490.00	-1	464	-0.22%
2019/11/26	1	492.00	0	0.00	488.00	1	457	0.22%
2019/11/22	3	470.83	2	475.50	471.50	1	420	0.24%
2019/11/18	1	428.00	0	0.00	428.00	1	343	0.29%
2019/11/15	1	429.00	0	0.00	429.00	1	345	0.29%
2019/11/08	1	445.00	0	0.00	444.00	1	332	0.30%
2019/11/07	0	0.00	1	463.50	460.00	-1	320	-0.31%
2019/11/01	0	0.00	1	478.00	475.00	-1	308	-0.32%
2019/10/23	0	440.00	0	0.00	438.00	0	269	0.00%
2019/10/07	0	0.00	0	444.00	443.00	0	250	-0.01%
2019/10/04	1	450.00	0	0.00	446.00	1	248	0.40%
2019/09/24	0	0.00	1	452.00	455.00	-1	225	-0.44%
2019/09/23	1	464.00	0	0.00	463.50	1	214	0.47%
2019/09/12	1	423.50	0	0.00	429.00	1	151	0.66%
2019/09/11	1	442.00	1	442.00	442.00	0	141	0.00%
2019/09/04	1	445.00	0	0.00	445.00	1	137	0.73%
2019/09/02	1	447.50	0	0.00	447.50	1	136	0.73%
2019/08/29	0	460.00	2	460.00	458.00	-2	129	-1.54%
2019/08/28	1	456.00	0	0.00	458.50	1	128	0.78%
2019/08/27	1	456.00	0	0.00	457.00	1	125	0.79%
2019/08/26	0	456.50	0	0.00	452.00	0	123	0.01%
2019/08/22	1	478.00	0	0.00	477.50	1	116	0.86%
2019/08/16	0	0.00	1	480.00	480.00	-1	107	-0.93%
2019/08/14	1	499.00	2	496.00	497.00	-1	102	-0.97%
2019/07/31	1	533.00	0	0.00	522.00	1	118	0.84%
2019/07/24	0	529.00	0	0.00	524.00	0	117	0.00%
2019/07/23	2	535.00	0	0.00	535.00	2	114	1.75%
2019/07/22	2	532.00	0	0.00	531.00	2	114	1.75%
2019/07/19	1	534.00	0	0.00	533.00	1	115	0.87%
2019/06/14	0	0.00	1	545.00	548.00	-1	142	-0.70%
2019/06/13	0	547.00	0	0.00	547.00	0	144	0.00%
2019/05/30	1	538.00	0	0.00	535.00	1	154	0.65%
2019/05/02	0	579.00	0	0.00	582.00	0	157	0.00%
2019/04/11	1	588.00	0	0.00	585.00	1	163	0.61%
2019/04/10	0	0.00	1	597.00	600.00	-1	160	-0.62%
2019/04/08	0	0.00	0	617.00	615.00	0	160	-0.01%
2019/04/02	0	0.00	1	614.04	618.00	-1	159	-0.63%
2019/03/25	0	0.00	0	575.00	572.00	0	147	0.00%
2019/03/20	0	0.00	0	583.00	580.00	0	151	-0.01%
2019/02/27	1	578.00	0	0.00	578.00	1	167	0.60%
2019/02/20	0	0.00	1	595.00	600.00	-1	175	-0.57%
2019/01/07	0	0.00	0	535.00	527.00	0	191	-0.01%
2018/11/21	0	512.00	0	0.00	508.00	0	243	0.00%
2018/11/20	0	520.00	0	0.00	515.00	0	245	0.00%
2018/11/19	0	519.00	0	0.00	522.00	0	245	0.00%
2018/10/18	0	528.00	0	0.00	526.00	0	300	0.00%
2018/10/15	0	520.00	0	0.00	513.00	0	308	0.00%
2018/10/12	1	508.00	0	0.00	510.00	1	308	0.32%
2018/10/11	0	0.00	3	503.33	500.00	-3	304	-0.99%
2018/10/05	1	579.00	0	0.00	572.00	1	304	0.33%
2018/10/03	1	598.00	0	0.00	581.00	1	310	0.32%
2018/10/01	1	643.00	0	0.00	649.00	1	304	0.33%
2018/09/21	0	651.00	1	652.00	655.00	-1	312	-0.32%
2018/09/18	0	627.00	0	0.00	624.00	0	309	0.00%
2018/09/10	1	630.00	0	0.00	627.00	1	324	0.31%
2018/09/05	0	663.00	0	0.00	663.00	0	339	0.00%
2018/08/22	1	665.00	0	0.00	663.00	1	377	0.27%
2018/08/21	0	0.00	1	682.00	669.00	-1	375	-0.27%
2018/08/17	2	667.50	2	687.00	651.00	0	368	0.00%
2018/08/16	1	667.00	0	0.00	671.00	1	362	0.28%
2018/08/15	0	0.00	1	695.00	686.00	-1	357	-0.28%
2018/08/14	0	0.00	2	659.00	675.00	-2	349	-0.57%
2018/08/13	1	631.00	0	0.00	616.00	1	344	0.29%
2018/08/10	1	643.00	0	0.00	643.00	1	342	0.29%
2018/08/08	1	657.00	1	668.00	661.00	0	341	0.00%
2018/08/03	2	656.50	0	0.00	651.00	2	341	0.59%
2018/07/26	0	0.00	1	636.00	635.00	-1	333	-0.30%
2018/07/23	1	623.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	1	640.00	645.00	-1	333	-0.30%
2018/07/19	1	606.00	0	0.00	605.00	1	326	0.31%
2018/07/12	0	0.00	1	598.00	595.00	-1	318	-0.31%
2018/07/09	1	600.00	0	0.00	600.00	1	303	0.33%
2018/07/05	1	668.00	0	0.00	633.00	1	289	0.35%
2018/06/21	0	0.00	1	699.00	699.00	-1	308	-0.32%
2018/06/19	1	691.00	0	0.00	704.00	1	311	0.32%
2018/06/15	1	700.00	0	0.00	676.00	1	305	0.33%
2018/06/14	1	705.00	0	0.00	700.00	1	306	0.33%
2018/06/13	1	734.00	0	0.00	734.00	1	301	0.33%
2018/06/12	1	739.00	0	0.00	732.00	1	305	0.33%
2018/06/11	2	746.00	0	0.00	746.00	2	297	0.67%
2018/05/23	0	0.00	0	783.00	783.00	0	281	0.00%
2018/05/22	0	0.00	0	800.00	782.00	0	281	0.00%
2018/05/08	0	771.00	1	780.00	767.00	-1	307	-0.32%
2018/04/18	1	865.00	0	0.00	834.00	1	340	0.29%
2018/04/11	0	0.00	1	815.00	813.00	-1	359	-0.28%
2018/04/10	1	790.00	0	0.00	792.00	1	359	0.28%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.00%
2018/03/29	0	857.00	0	0.00	855.00	0	376	0.00%
2018/03/28	1	849.00	0	0.00	849.00	1	377	0.27%
2018/03/19	0	0.00	1	902.00	904.00	-1	421	-0.24%
2018/03/14	1	850.02	0	0.00	854.00	1	428	0.23%
2018/02/23	0	0.00	0	888.00	889.00	0	488	0.00%
2018/02/06	0	856.00	0	0.00	856.00	0	491	0.00%
2018/02/02	0	943.00	0	0.00	935.00	0	497	0.00%
2018/01/31	0	932.00	0	0.00	931.00	0	519	0.00%
2018/01/30	0	939.00	0	0.00	937.00	0	526	0.00%
2018/01/25	0	938.00	0	0.00	935.00	0	531	0.00%
2018/01/16	0	960.00	0	0.00	960.00	0	537	0.00%
2018/01/15	0	967.00	0	0.00	961.00	0	541	0.00%
2018/01/08	0	960.00	0	0.00	966.00	0	540	0.00%
2018/01/03	0	960.00	0	0.00	955.00	0	519	0.00%