精華 (1565)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
139張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	186.50	0	0.00	185.50	0.1	142	0.07%
2024/04/25	0	0.00	0.1	184.50	184.00	-0.1	149	-0.06%
2024/04/24	0	0.00	1	184.50	184.00	-1	150	-0.66%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/03	0	191.50	0	0.00	190.50	0	152	0.00%
2024/03/28	0	0.00	10	188.00	189.50	-10	157	-6.33%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.02%
2024/03/15	1	190.50	0	0.00	188.50	1	156	0.64%
2024/02/29	0	203.50	0	0.00	200.00	0	140	0.01%
2024/02/26	9	205.83	0	0.00	205.00	9	140	6.40%
2024/02/23	0	0.00	0.1	201.50	200.50	-0.1	135	-0.04%
2024/02/21	1	202.00	0.1	204.00	203.50	1	134	0.71%
2024/02/20	1	201.00	0	0.00	202.50	1	135	0.74%
2024/02/15	1	192.00	0	0.00	193.50	1	128	0.78%
2024/01/31	0	0.00	0	193.00	191.50	0	128	-0.02%
2024/01/24	0	0.00	1	195.50	195.00	-1	132	-0.75%
2024/01/18	0.1	189.00	0	0.00	187.50	0.1	127	0.04%
2024/01/12	1	190.50	1	190.00	189.00	0	125	0.00%
2023/12/20	0.1	192.00	0	0.00	192.00	0.1	113	0.09%
2023/12/06	0	194.00	0	0.00	192.50	0	107	0.03%
2023/11/29	0	0.00	1	191.50	191.50	-1	104	-0.96%
2023/11/20	1	192.00	0	0.00	191.00	1	103	0.96%
2023/11/17	9	191.22	0	0.00	192.50	9	104	8.59%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/11	0	0.00	10	187.60	187.50	-10	186	-5.38%
2023/10/02	0	0.00	4	193.50	192.00	-4	215	-1.85%
2023/09/27	0	0.00	2	193.00	192.50	-2	218	-0.92%
2023/09/01	1	196.00	0	0.00	196.00	1	251	0.40%
2023/08/30	0	0.00	2	191.50	192.00	-2	248	-0.80%
2023/08/24	2	189.75	3	189.50	189.50	-1	253	-0.39%
2023/08/23	0	0.00	1	189.00	188.50	-1	253	-0.39%
2023/08/22	0	0.00	1	191.00	190.50	-1	250	-0.40%
2023/08/21	1	194.00	0	0.00	194.00	1	246	0.41%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/17	1	208.50	2	208.25	208.50	-1	230	-0.43%
2023/07/27	1	218.50	0	0.00	218.50	1	198	0.50%
2023/07/26	1	214.50	0	0.00	214.50	1	197	0.51%
2023/07/14	0	0.00	1	210.50	210.50	-1	177	-0.56%
2023/07/13	0	214.50	0	0.00	213.00	0	158	0.00%
2023/07/10	0	223.71	0	0.00	221.00	0	143	0.01%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.01%
2023/06/15	0	0.00	2	230.75	231.50	-2	127	-1.57%
2023/06/01	2	242.50	0	0.00	243.50	2	121	1.64%
2023/04/12	1	257.50	3	256.50	256.00	-2	132	-1.51%
2023/04/07	0.1	259.00	0	0.00	259.00	0.1	130	0.08%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/01/03	3	249.17	0	0.00	249.00	3	203	1.47%
2022/12/21	0	0.00	0.1	238.00	239.00	-0.1	219	-0.03%
2022/12/07	0	263.00	0	258.50	262.00	0	212	0.00%
2022/12/06	0	268.00	0	0.00	256.50	0	201	0.02%
2022/12/05	1	264.40	0	0.00	265.00	1	189	0.54%
2022/11/25	0	0.00	0	245.63	242.50	0	162	-0.02%
2022/11/24	0	253.00	0	0.00	250.50	0	157	0.03%
2022/11/23	1	246.00	0	0.00	253.00	1	146	0.68%
2022/11/21	1	231.50	1	229.50	230.00	0	129	0.00%
2022/09/21	1	250.00	0	0.00	249.00	1	115	0.86%
2022/08/10	2	263.75	0	0.00	262.50	2	89	2.23%
2022/05/12	3	263.00	0	0.00	262.50	3	114	2.63%
2022/05/09	0	0.00	0.1	266.50	265.50	-0.1	114	-0.09%
2022/05/06	0.1	274.00	0	0.00	272.00	0.1	112	0.09%
2022/05/04	0	0.00	0.5	267.00	266.50	-0.5	110	-0.43%
2022/04/19	0	0.00	0.1	279.00	279.50	-0.1	119	-0.08%
2022/04/08	0.1	283.50	0	0.00	283.50	0.1	161	0.06%
2022/04/07	2	283.00	0	0.00	280.50	2	161	1.24%
2022/04/06	1	288.00	0	0.00	287.50	1	158	0.63%
2022/03/25	0	0.00	0	288.50	287.50	0	160	-0.02%
2022/03/24	0.2	289.50	0	0.00	288.00	0.2	160	0.13%
2022/03/23	1	290.05	0	0.00	289.50	1	161	0.64%
2022/01/26	0	0.00	0.1	288.00	287.00	-0.1	230	-0.03%
2022/01/25	0	289.00	0	0.00	287.50	0	234	0.01%
2022/01/24	0.1	286.00	0	0.00	285.50	0.1	240	0.02%
2022/01/14	0.1	295.00	1	293.00	293.50	-1	257	-0.37%
2022/01/11	0	0.00	1	308.00	306.00	-1	261	-0.38%
2022/01/10	0	0.00	1	320.00	315.50	-1	260	-0.38%
2022/01/07	0	0.00	0.1	327.00	326.50	-0.1	258	-0.02%
2021/12/29	1	313.00	0	0.00	313.00	1	247	0.40%
2021/12/28	1	310.00	0	0.00	309.50	1	255	0.39%
2021/12/14	0	0.00	6	310.83	310.00	-6	310	-1.93%
2021/12/13	3	319.50	0	0.00	319.50	3	308	0.97%
2021/12/09	1	316.00	0	0.00	314.50	1	306	0.33%
2021/12/08	1	312.50	0	0.00	314.00	1	301	0.33%
2021/11/26	0	0.00	1	298.00	296.00	-1	309	-0.32%
2021/11/25	0	0.00	1	305.00	302.50	-1	307	-0.32%
2021/11/12	37	307.93	0	0.00	306.00	37	353	10.48%
2021/10/18	1	282.00	0	0.00	282.50	1	543	0.18%
2021/10/07	0.1	294.50	0	0.00	295.50	0.1	708	0.01%
2021/10/04	0	0.00	1	289.00	289.50	-1	735	-0.14%
2021/09/29	1	315.50	0	0.00	306.00	1	760	0.13%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/10	1	353.00	0	0.00	344.50	1	993	0.10%
2021/09/09	1	338.00	0	343.50	346.50	1	999	0.10%
2021/09/08	0	343.50	0	0.00	337.00	0	1,003	0.00%
2021/09/02	1.1	348.18	0	0.00	342.00	1.1	1,024	0.11%
2021/09/01	1	346.00	0	0.00	346.00	1	1,024	0.10%
2021/08/30	1	339.00	0	0.00	335.50	1	1,030	0.10%
2021/08/20	0	0.00	0.1	336.50	333.00	-0.1	1,054	-0.01%
2021/08/13	1	349.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	1	356.50	0	0.00	356.50	1	1,016	0.10%
2021/08/05	4	361.75	2.1	365.78	357.50	1.9	1,000	0.19%
2021/08/04	0.1	396.00	0	0.00	389.00	0.1	964	0.01%
2021/08/03	0.1	399.50	0	0.00	387.00	0.1	966	0.01%
2021/07/29	1	393.54	0	0.00	401.50	1	941	0.11%
2021/07/28	0.1	387.50	1.2	386.39	381.00	-1.1	932	-0.12%
2021/07/27	2.1	390.10	1	381.00	385.50	1.1	924	0.12%
2021/07/26	1	386.50	4.1	390.92	382.00	-3.1	907	-0.34%
2021/07/23	2	402.50	0	0.00	399.50	2	890	0.22%
2021/07/22	2.1	408.21	0.1	402.00	413.00	2	874	0.23%
2021/07/21	3.1	394.83	6.1	407.05	407.50	-3	851	-0.35%
2021/07/20	9	384.72	12	377.77	377.50	-3	779	-0.39%
2021/07/19	3.1	372.68	0.1	368.50	374.00	3	726	0.41%
2021/07/16	1.1	353.90	3	356.95	357.00	-2	704	-0.28%
2021/07/15	0.1	345.00	0.1	345.00	344.00	0	697	0.00%
2021/07/14	0.1	338.00	0	0.00	337.00	0.1	697	0.01%
2021/07/13	0	0.00	3	339.50	338.50	-3	702	-0.43%
2021/07/12	0	0.00	2	349.00	344.50	-2	699	-0.29%
2021/07/08	5	356.20	3	361.00	362.50	2	686	0.29%
2021/07/07	0	0.00	0.1	346.00	343.50	-0.1	659	-0.01%
2021/07/06	1	345.50	0.1	347.00	346.00	0.9	656	0.14%
2021/07/05	0.1	355.00	0	0.00	355.50	0.1	651	0.01%
2021/07/02	0.1	337.50	1	339.50	335.00	-1	640	-0.15%
2021/07/01	0	0.00	3	336.00	329.00	-3	639	-0.47%
2021/06/29	4	355.00	0	0.00	353.50	4	623	0.64%
2021/06/28	1.1	352.79	2.1	354.77	364.00	-1	610	-0.16%
2021/06/25	0.1	345.00	0.1	347.58	345.00	-0.1	591	-0.01%
2021/06/24	0	0.00	3	333.50	332.00	-3	568	-0.53%
2021/06/23	0.1	344.00	3	341.67	333.50	-2.9	605	-0.48%
2021/06/22	6	334.50	0	0.00	337.00	6	589	1.02%
2021/06/21	1	310.00	1	314.50	322.50	0	554	0.00%
2021/06/17	2	309.75	2	305.50	304.50	0	594	0.00%
2021/06/16	1	307.00	0	0.00	305.50	1	609	0.16%
2021/06/15	1	315.00	2	314.25	308.50	-1	602	-0.17%
2021/06/11	2	310.00	0	0.00	304.00	2	587	0.34%
2021/06/09	0	0.00	0	307.00	307.50	0	594	0.00%
2021/06/04	3	304.50	0	0.00	302.50	3	617	0.49%
2021/06/03	0	0.00	3	305.17	304.50	-3	620	-0.48%
2021/06/02	2	300.75	0.1	301.00	297.50	1.9	621	0.31%
2021/06/01	1	293.00	1	307.00	303.50	0	619	0.00%
2021/05/28	1	281.00	0	0.00	280.50	1	598	0.17%
2021/05/27	0.1	282.50	0	0.00	279.50	0.1	598	0.02%
2021/05/20	0	0.00	0.1	274.00	273.00	-0.1	631	-0.02%
2021/05/13	0	280.50	1	277.00	279.00	-1	625	-0.16%
2021/05/12	2	286.50	0	0.00	283.00	2	620	0.32%
2021/05/04	0	0.00	2	308.00	300.00	-2	602	-0.33%
2021/04/23	0	0.00	4.3	321.84	322.50	-4.3	578	-0.74%
2021/04/21	0	0.00	2	335.75	334.00	-2	573	-0.35%
2021/04/15	0.1	325.00	0.2	330.00	331.00	-0.1	572	-0.02%
2021/04/14	0	0.00	1.1	332.10	321.00	-1.1	572	-0.19%
2021/04/13	0	334.50	0	0.00	329.50	0	564	0.00%
2021/04/12	0	329.75	0	0.00	325.50	0	557	0.00%
2021/04/09	0	335.00	0	0.00	330.50	0	553	0.00%
2021/04/08	0.1	344.50	0.1	340.00	338.00	-0.1	547	-0.01%
2021/04/07	0	337.00	1	334.50	333.00	-1	537	-0.18%
2021/04/06	0.1	334.00	0	0.00	331.50	0.1	530	0.02%
2021/03/31	0	0.00	0.5	343.19	344.50	-0.5	513	-0.10%
2021/03/30	2	342.75	0	0.00	342.50	2	502	0.40%
2021/03/29	3	343.05	3	342.50	343.00	0	484	0.01%
2021/03/26	3.2	342.85	0	0.00	343.50	3.2	469	0.68%
2021/03/24	0.1	319.50	3	314.83	316.50	-3	413	-0.71%
2021/03/23	0.3	325.60	0	0.00	319.50	0.3	407	0.06%
2021/03/22	16	318.63	14	319.57	319.50	2	384	0.52%
2021/03/19	8	299.81	1	298.00	300.00	7	344	2.03%
2021/03/16	1	289.00	7	289.86	288.00	-6	326	-1.84%
2021/03/15	1	294.50	0	0.00	293.50	1	322	0.31%
2021/03/11	1	295.50	1	292.50	297.00	0	320	0.00%
2021/03/10	0	0.00	3	289.00	288.50	-3	313	-0.96%
2021/03/08	6	286.33	0	0.00	283.50	6	324	1.85%
2021/03/05	0	0.00	2	280.50	280.00	-2	320	-0.62%
2021/03/02	2	276.00	0	0.00	275.00	2	319	0.63%
2021/02/24	0	0.00	4	283.00	283.50	-4	306	-1.30%
2021/02/23	0.3	278.00	0	0.00	277.00	0.3	299	0.11%
2021/02/22	0	0.00	3	278.33	280.00	-3	292	-1.03%
2021/02/19	0.1	264.00	0	0.00	266.50	0.1	281	0.04%
2021/02/18	1	262.50	0	0.00	261.50	1	283	0.35%
2021/02/05	0	0.00	1	269.00	269.00	-1	288	-0.35%
2021/01/28	1	268.50	0	0.00	268.50	1	320	0.31%
2021/01/26	0	0.00	1	277.00	274.50	-1	322	-0.31%
2021/01/21	0	0.00	0	269.00	266.50	0	323	-0.01%
2021/01/20	2	265.75	0	0.00	266.00	2	322	0.62%
2021/01/14	1	275.50	0	0.00	275.50	1	317	0.32%
2021/01/12	1.1	276.23	0	0.00	277.00	1.1	317	0.33%
2021/01/11	0	0.00	1	289.50	286.00	-1	316	-0.32%
2021/01/08	1	277.00	3	284.00	285.50	-2	312	-0.64%
2021/01/06	1	268.50	0	0.00	268.50	1	298	0.34%
2021/01/05	1	277.00	0	0.00	273.00	1	296	0.34%
2020/12/31	1	280.50	0	0.00	280.00	1	301	0.33%
2020/12/28	0	0.00	1	279.00	276.50	-1	310	-0.32%
2020/12/18	0	0.00	1	287.00	285.50	-1	360	-0.28%
2020/12/16	1	286.00	0	0.00	285.00	1	377	0.27%
2020/12/15	1	283.00	0	0.00	283.00	1	386	0.26%
2020/12/11	1	286.50	0	0.00	286.50	1	388	0.26%
2020/12/08	0	0.00	1	297.00	297.00	-1	385	-0.26%
2020/12/07	1	294.50	8	299.50	292.50	-7	382	-1.83%
2020/12/03	4	300.75	3	303.17	303.50	1	378	0.26%
2020/11/20	1	286.50	0	0.00	286.00	1	411	0.24%
2020/11/18	1	291.50	0	0.00	291.50	1	419	0.24%
2020/11/16	9	297.67	3	296.50	298.00	6	418	1.43%
2020/11/13	1	291.00	1	288.50	291.00	0	412	0.00%
2020/11/11	0	0.00	3	283.50	282.50	-3	412	-0.73%
2020/11/10	1	277.00	2	276.25	277.00	-1	407	-0.25%
2020/10/30	1	262.00	0	0.00	258.50	1	426	0.23%
2020/10/29	0	0.00	2	261.25	262.00	-2	426	-0.47%
2020/10/15	1	266.50	0	0.00	266.00	1	472	0.21%
2020/10/14	1	266.50	0	0.00	269.00	1	472	0.21%
2020/10/12	1	269.00	1.1	272.93	270.50	-0.1	469	-0.01%
2020/10/08	2	278.50	0	0.00	277.00	2	466	0.43%
2020/09/28	0.1	293.50	0	0.00	293.50	0.1	449	0.01%
2020/09/25	1	288.00	1	283.00	284.00	0	438	0.00%
2020/09/21	3	283.83	1	285.00	282.50	2	414	0.48%
2020/09/18	1	263.50	1	274.50	272.00	0	399	0.00%
2020/09/09	1	271.50	1	272.50	272.00	0	395	0.00%
2020/09/08	1	262.00	0	0.00	267.00	1	390	0.26%
2020/09/07	1	266.00	0	0.00	263.50	1	391	0.26%
2020/09/04	5	273.90	1	276.00	272.00	4	392	1.02%
2020/09/03	3	280.83	2	278.50	276.50	1	390	0.26%
2020/09/02	0	0.00	7	291.00	293.00	-7	380	-1.84%
2020/08/27	1	298.00	0	0.00	293.50	1	390	0.26%
2020/08/24	1	290.50	1	292.00	293.50	0	383	0.00%
2020/08/11	0	0.00	1	295.00	295.00	-1	340	-0.29%
2020/08/07	1	303.50	0	0.00	304.00	1	324	0.31%
2020/08/05	1	317.00	0	0.00	317.00	1	311	0.32%
2020/07/30	1	312.57	2	324.25	314.00	-1	314	-0.31%
2020/07/29	1	318.00	0	0.00	323.00	1	311	0.32%
2020/07/27	1	309.00	20	315.83	306.50	-19	309	-6.13%
2020/07/24	0	328.50	1	328.50	323.50	-1	304	-0.33%
2020/07/14	0	0.00	1	346.00	343.00	-1	294	-0.34%
2020/07/07	1	363.00	0	0.00	356.50	1	301	0.33%
2020/07/02	0	0.00	1	361.50	361.50	-1	305	-0.33%
2020/06/09	3	366.00	2	364.50	364.00	1	289	0.35%
2020/06/05	0	0.00	3	376.50	376.00	-3	284	-1.05%
2020/06/04	3	385.50	0	0.00	381.00	3	285	1.05%
2020/06/03	2	380.00	3	380.83	377.00	-1	275	-0.36%
2020/05/15	1	356.00	0	0.00	354.00	1	259	0.39%
2020/05/07	1	356.50	0	0.00	356.50	1	241	0.41%
2020/05/04	2	350.00	0	0.00	349.00	2	230	0.87%
2020/04/28	1	332.00	1	330.00	330.00	0	220	0.00%
2020/04/17	1	337.50	1	330.00	328.00	0	235	0.00%
2020/04/16	0	0.00	3	331.00	333.00	-3	231	-1.30%
2020/04/08	3	317.67	0	0.00	325.00	3	226	1.32%
2020/04/07	1	323.00	2	319.25	318.00	-1	227	-0.44%
2020/03/31	1	309.50	0	0.00	311.00	1	229	0.43%
2020/03/19	0	0.00	2	275.00	288.00	-2	245	-0.81%
2020/03/13	15	304.53	15	308.17	315.50	0	251	0.00%
2020/03/11	1	366.00	1	365.00	359.00	0	242	0.00%
2020/02/27	0	0.00	1	396.50	395.00	-1	326	-0.31%
2020/02/26	1	403.00	0	0.00	403.00	1	392	0.25%
2020/02/03	0	0.00	1	411.04	414.50	-1	471	-0.21%
2020/01/31	0	0.00	1	409.50	412.00	-1	471	-0.21%
2020/01/14	2	430.50	0	0.00	430.00	2	465	0.43%
2019/12/13	0	0.00	6	471.00	467.50	-6	503	-1.19%
2019/12/11	1	488.00	0	0.00	486.00	1	508	0.20%
2019/12/05	0	0.00	1	479.00	478.00	-1	501	-0.20%
2019/12/03	1	480.00	0	0.00	478.50	1	496	0.20%
2019/12/02	4	479.38	0	0.00	478.00	4	492	0.81%
2019/11/29	1	488.00	0	0.00	485.00	1	485	0.21%
2019/11/28	10	499.40	3	498.83	496.00	7	478	1.46%
2019/11/27	0	0.00	4	491.50	490.00	-4	464	-0.86%
2019/11/26	1	488.00	1	488.00	488.00	0	457	0.00%
2019/11/25	5	482.50	0	0.00	484.00	5	440	1.14%
2019/11/22	5	479.10	2	468.50	471.50	3	420	0.71%
2019/11/20	2	442.50	0	0.00	441.50	2	352	0.57%
2019/11/08	0	0.00	1	446.00	444.00	-1	332	-0.30%
2019/11/06	0	0.00	1	464.50	463.50	-1	321	-0.31%
2019/11/05	0	0.00	1	465.00	468.00	-1	317	-0.31%
2019/11/04	2	479.00	1	475.00	469.00	1	314	0.32%
2019/11/01	0	0.00	3	476.33	475.00	-3	308	-0.97%
2019/10/31	5	478.40	3	475.00	476.50	2	302	0.66%
2019/10/30	2	462.50	5	464.00	468.00	-3	287	-1.04%
2019/10/29	4	447.38	1	448.00	448.00	3	276	1.09%
2019/10/28	1	442.00	0	0.00	442.50	1	272	0.37%
2019/10/25	0	0.00	2	446.50	445.50	-2	271	-0.74%
2019/10/22	3	440.17	0	0.00	439.00	3	270	1.11%
2019/10/21	1	447.50	3	448.17	441.00	-2	268	-0.75%
2019/10/16	1	446.50	2	447.00	442.00	-1	259	-0.39%
2019/10/15	1	438.00	0	0.00	436.00	1	252	0.40%
2019/10/03	0	0.00	1	461.50	455.00	-1	243	-0.41%
2019/10/02	1	443.50	2	451.50	453.00	-1	238	-0.42%
2019/09/26	0	0.00	1	460.00	457.00	-1	232	-0.43%
2019/09/23	9	470.28	9	476.89	463.50	0	214	0.00%
2019/09/20	1	451.50	1	449.00	453.00	0	192	0.00%
2019/09/19	1	438.00	3	436.17	437.00	-2	180	-1.11%
2019/09/18	2	428.00	3	433.33	434.00	-1	171	-0.58%
2019/09/03	1	447.50	0	0.00	447.50	1	137	0.73%
2019/08/29	0	0.00	1	460.00	458.00	-1	129	-0.77%
2019/08/28	1	461.50	0	0.00	458.50	1	128	0.78%
2019/08/27	1	458.00	0	0.00	457.00	1	125	0.79%
2019/08/26	1	452.50	0	0.00	452.00	1	123	0.81%
2019/08/20	2	482.50	0	0.00	483.50	2	112	1.77%
2019/08/19	1	475.00	0	0.00	475.50	1	110	0.90%
2019/08/15	2	485.25	0	0.00	482.00	2	105	1.89%
2019/08/08	4	510.50	0	0.00	509.00	4	104	3.84%
2019/08/06	3	517.00	0	0.00	519.00	3	107	2.80%
2019/07/24	1	523.00	0	0.00	524.00	1	117	0.85%
2019/07/16	1	539.00	0	0.00	539.00	1	116	0.86%
2019/06/20	1	560.00	1	560.00	564.00	0	144	0.00%
2019/06/19	0	0.00	1	572.00	564.00	-1	144	-0.69%
2019/06/18	1	565.00	1	550.00	566.00	0	140	0.00%
2019/06/13	1	544.00	0	0.00	547.00	1	144	0.69%
2019/06/10	0	0.00	1	528.00	531.00	-1	148	-0.67%
2019/05/31	1	543.00	0	0.00	541.00	1	153	0.65%
2019/05/13	2	527.00	0	0.00	521.00	2	162	1.23%
2019/05/09	4	550.00	0	0.00	545.00	4	163	2.45%
2019/04/26	2	572.50	0	0.00	574.00	2	159	1.25%
2019/04/24	1	578.00	0	0.00	578.00	1	160	0.62%
2019/04/12	2	578.00	0	0.00	578.00	2	167	1.19%
2019/04/11	4	590.75	0	0.00	585.00	4	163	2.44%
2019/03/27	0	0.00	3	589.33	590.00	-3	149	-2.01%
2019/03/26	0	0.00	1	583.00	594.00	-1	149	-0.67%
2019/03/25	1	572.00	0	0.00	572.00	1	147	0.68%
2019/03/22	0	0.00	2	579.00	582.00	-2	147	-1.36%
2019/03/19	1	574.00	0	0.00	572.00	1	152	0.66%
2019/03/14	0	0.00	1	582.00	580.00	-1	146	-0.68%
2019/03/06	1	571.00	3	578.33	579.00	-2	157	-1.27%
2019/03/04	0	0.00	2	572.00	572.00	-2	166	-1.20%
2019/02/27	2	578.00	0	0.00	578.00	2	167	1.20%
2019/02/22	1	577.00	5	577.40	576.00	-4	175	-2.28%
2019/02/21	1	592.00	0	0.00	590.00	1	174	0.57%
2019/02/20	0	0.00	1	603.00	600.00	-1	175	-0.57%
2019/02/19	1	597.00	0	0.00	593.00	1	171	0.58%
2019/01/30	1	571.00	0	0.00	566.00	1	183	0.55%
2019/01/29	2	573.00	0	0.00	571.00	2	181	1.10%
2019/01/28	1	577.00	0	0.00	577.00	1	182	0.55%
2019/01/14	3	557.67	0	0.00	562.00	3	189	1.58%
2018/12/03	0	0.00	1	588.00	580.00	-1	263	-0.38%
2018/11/30	0	0.00	3	559.67	559.00	-3	257	-1.16%
2018/11/28	1	554.00	0	0.00	552.00	1	253	0.39%
2018/11/27	2	557.50	0	0.00	561.00	2	251	0.80%
2018/11/08	1	520.00	0	0.00	516.00	1	268	0.37%
2018/10/26	0	0.00	1	559.00	551.00	-1	292	-0.34%
2018/10/24	0	0.00	1	552.00	551.00	-1	297	-0.34%
2018/10/23	1	542.00	0	0.00	545.00	1	295	0.34%
2018/10/12	0	0.00	25	506.48	510.00	-25	308	-8.10%
2018/10/11	0	0.00	9	495.78	500.00	-9	304	-2.96%
2018/10/03	1	585.00	0	0.00	581.00	1	310	0.32%
2018/10/01	1	650.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/26	0	0.00	1	650.00	650.00	-1	312	-0.32%
2018/08/14	0	0.00	1	676.00	675.00	-1	349	-0.29%
2018/07/20	0	0.00	1	635.00	645.00	-1	333	-0.30%
2018/07/12	9	596.89	0	0.00	595.00	9	318	2.83%
2018/07/06	1	634.00	0	0.00	608.00	1	299	0.33%
2018/06/15	0	0.00	40	697.58	676.00	-40	305	-13.09%
2018/06/14	0	0.00	20	709.25	700.00	-20	306	-6.53%
2018/06/12	0	0.00	3	734.00	732.00	-3	305	-0.98%
2018/06/11	4	759.25	0	0.00	746.00	4	297	1.35%
2018/06/08	5	806.40	1	800.00	790.00	4	287	1.39%
2018/06/07	1	843.00	2	843.00	835.00	-1	280	-0.36%
2018/06/06	17	811.47	0	0.00	818.00	17	273	6.21%
2018/05/22	1	788.00	0	0.00	782.00	1	281	0.35%
2018/05/18	1	800.00	0	0.00	800.00	1	282	0.35%
2018/05/16	0	0.00	2	830.00	817.00	-2	306	-0.65%
2018/05/11	1	808.00	0	0.00	808.00	1	321	0.31%
2018/05/10	1	798.00	18	805.33	810.00	-17	318	-5.34%
2018/05/09	0	0.00	1	802.00	800.00	-1	316	-0.32%
2018/05/08	21	776.10	0	0.00	767.00	21	307	6.83%
2018/05/04	0	0.00	1	770.00	765.00	-1	308	-0.32%
2018/04/23	0	0.00	1	800.00	801.00	-1	327	-0.31%
2018/04/17	0	0.00	2	872.00	866.00	-2	347	-0.57%
2018/04/10	36	794.19	0	0.00	792.00	36	359	10.01%
2018/04/09	1	782.00	0	0.00	778.00	1	359	0.28%
2018/04/03	1	800.00	0	0.00	800.00	1	361	0.28%
2018/04/02	2	839.00	0	0.00	830.00	2	355	0.56%
2018/03/16	0	0.00	0	888.00	893.00	0	424	0.00%
2018/03/14	0	0.00	45	850.47	854.00	-45	428	-10.50%
2018/03/05	0	0.00	50	853.24	840.00	-50	483	-10.34%
2018/02/08	0	856.00	0	0.00	854.00	0	507	0.00%
2018/02/06	0	856.00	0	0.00	856.00	0	491	0.00%
2018/01/23	0	0.00	1	988.00	978.00	-1	537	-0.19%