精華 (1565)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
139張
產業
上櫃生技醫療類股▼0.39%
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	190.00	190.00	-2	146	-1.37%
2024/04/22	1	181.50	0	0.00	181.50	1	155	0.64%
2024/04/11	2	189.00	0	0.00	189.00	2	152	1.31%
2024/04/10	0	0.00	0	193.00	191.00	0	153	-0.02%
2024/04/09	2	189.50	0	0.00	189.50	2	152	1.31%
2024/04/08	0	0.00	0	190.63	189.00	0	151	-0.02%
2024/04/03	0	0.00	0	191.00	190.50	0	152	-0.03%
2024/03/29	0	0.00	0	190.50	189.50	0	157	-0.02%
2024/03/26	0	0.00	0	190.50	188.00	0	159	-0.01%
2024/03/25	0	0.00	0.1	190.50	190.00	-0.1	159	-0.03%
2024/03/22	0	0.00	0.2	190.00	189.50	-0.2	159	-0.13%
2024/03/13	1	192.00	0	0.00	191.00	1	153	0.65%
2024/03/11	0	0.00	0.2	191.00	190.50	-0.2	150	-0.13%
2024/03/06	0	199.50	0	0.00	198.50	0	142	0.01%
2024/02/27	1	203.50	0	0.00	203.00	1	139	0.72%
2024/02/20	0	201.00	0	0.00	202.50	0	135	0.02%
2024/02/05	0	0.00	0.2	190.00	190.00	-0.2	127	-0.16%
2024/01/29	0	0.00	0.1	194.00	194.50	-0.1	132	-0.08%
2024/01/25	0	0.00	1	196.00	194.00	-1	134	-0.74%
2024/01/24	1.1	194.18	0	0.00	195.00	1.1	132	0.83%
2024/01/18	1	189.00	0	0.00	187.50	1	127	0.79%
2023/12/25	0	0.00	3	190.50	191.00	-3	117	-2.55%
2023/12/21	0.1	191.00	0	0.00	190.50	0.1	115	0.04%
2023/12/15	0	0.00	0.1	193.00	192.50	-0.1	112	-0.09%
2023/12/07	1	193.50	0	0.00	191.50	1	107	0.93%
2023/12/06	0	0.00	0.1	194.00	192.50	-0.1	107	-0.09%
2023/12/05	1	195.00	0	0.00	193.00	1	107	0.93%
2023/12/04	1	192.56	0	0.00	195.00	1	106	0.96%
2023/11/22	0	0.00	0.1	192.50	192.50	-0.1	103	-0.10%
2023/11/20	0.1	192.50	0	0.00	191.00	0.1	103	0.10%
2023/11/17	0	0.00	0.1	193.00	192.50	-0.1	104	-0.10%
2023/11/14	0	184.50	0	0.00	183.00	0	117	0.00%
2023/10/30	3	183.00	0	0.00	182.50	3	141	2.12%
2023/10/23	0.1	185.00	0	0.00	183.50	0.1	142	0.07%
2023/08/29	0.1	190.95	0	0.00	190.50	0.1	249	0.04%
2023/08/21	0.1	195.00	0	0.00	194.00	0.1	246	0.04%
2023/08/10	1	214.00	0	0.00	213.50	1	206	0.48%
2023/08/02	0	0.00	0	216.50	216.00	0	198	-0.01%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/07/20	1	219.00	0	0.00	220.00	1	195	0.51%
2023/07/14	0	211.78	0	0.00	210.50	0	177	0.03%
2023/07/13	0.1	215.00	0	0.00	213.00	0.1	158	0.06%
2023/07/11	0	217.50	0	0.00	217.50	0	151	0.00%
2023/07/10	0.1	225.75	0	0.00	221.00	0.1	143	0.04%
2023/07/07	0.1	230.97	0	0.00	230.00	0.1	135	0.07%
2023/07/06	0.1	232.17	0	0.00	231.50	0.1	134	0.04%
2023/07/03	0	234.00	0	0.00	233.00	0	132	0.02%
2023/06/30	0	232.50	0	0.00	231.50	0	132	0.02%
2023/06/29	0.1	232.89	0	0.00	233.00	0.1	132	0.09%
2023/06/20	2	232.00	0	0.00	232.50	2	128	1.56%
2023/06/16	2	231.00	0	0.00	233.50	2	130	1.54%
2023/06/14	0.1	235.00	0	0.00	233.00	0.1	123	0.08%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/06/02	0	0.00	2	244.00	242.50	-2	122	-1.63%
2023/05/08	0	0.00	1	242.50	242.50	-1	131	-0.76%
2023/05/03	0	251.00	0	0.00	249.00	0	135	0.00%
2023/04/21	0	0.00	0.2	253.50	251.50	-0.2	138	-0.14%
2023/04/14	0	262.00	0	0.00	263.50	0	137	0.00%
2023/04/13	0	0.00	1	258.00	257.50	-1	134	-0.75%
2023/03/22	0.1	265.00	0	0.00	263.50	0.1	131	0.08%
2023/03/21	0.1	264.50	0	0.00	265.00	0.1	129	0.08%
2023/03/09	1	267.50	0	0.00	266.50	1	183	0.55%
2023/03/08	1.1	272.96	2	272.00	270.50	-0.9	181	-0.50%
2023/03/03	0	264.00	0	0.00	264.00	0	181	0.01%
2023/03/02	0.1	259.50	2	264.00	263.00	-1.9	191	-1.00%
2023/02/08	0	0.00	1	264.00	260.50	-1	211	-0.47%
2023/02/07	2	262.50	0	0.00	262.00	2	208	0.96%
2023/02/03	0	0.00	0.1	262.00	260.50	-0.1	207	-0.05%
2023/02/01	0	0.00	0	259.00	259.50	0	202	-0.02%
2023/01/31	0	0.00	0.2	256.36	253.00	-0.2	199	-0.08%
2023/01/30	0	0.00	0.1	255.00	252.00	-0.1	197	-0.05%
2023/01/16	0	0.00	1.1	249.45	252.50	-1.1	199	-0.55%
2023/01/13	0	0.00	0	254.50	247.50	0	197	0.00%
2023/01/10	0	0.00	0	254.50	252.50	0	200	-0.01%
2023/01/09	2	249.75	0.1	253.00	252.50	1.9	200	0.96%
2023/01/06	0	0.00	0.1	253.22	252.00	-0.1	199	-0.05%
2023/01/05	0	0.00	0.2	255.00	252.00	-0.2	201	-0.12%
2023/01/04	0	0.00	0.1	253.00	251.00	-0.1	201	-0.03%
2022/12/06	1	265.50	0	0.00	256.50	1	201	0.50%
2022/12/05	1	270.50	0	0.00	265.00	1	189	0.53%
2022/11/23	1	243.00	2	249.50	253.00	-1	146	-0.68%
2022/11/22	1	230.00	0	0.00	230.00	1	128	0.78%
2022/11/15	0	0.00	0.1	229.25	230.00	-0.1	129	-0.04%
2022/11/11	0	0.00	0	227.00	227.50	0	136	-0.02%
2022/11/09	0	0.00	0	226.00	224.00	0	138	-0.02%
2022/11/07	0	0.00	1.1	224.07	224.00	-1.1	139	-0.77%
2022/11/01	1	212.50	0	0.00	212.00	1	136	0.73%
2022/10/27	1	209.00	1	210.50	210.50	0	141	0.00%
2022/10/19	0	0.00	0	225.00	222.00	0	138	-0.01%
2022/10/18	0	0.00	0	224.00	223.50	0	137	-0.01%
2022/10/07	0.2	224.50	0	0.00	223.00	0.2	128	0.16%
2022/09/30	1	222.50	1	227.00	226.00	0	121	0.00%
2022/09/28	3	230.00	3	228.00	228.00	0	119	0.00%
2022/09/26	0.1	243.00	0	0.00	241.50	0.1	113	0.09%
2022/09/15	1	259.00	0	0.00	258.00	1	116	0.86%
2022/08/31	0	0.00	1	268.00	268.00	-1	113	-0.88%
2022/08/22	8	264.94	8	264.00	262.00	0	108	0.00%
2022/08/12	0	0.00	1	270.00	269.00	-1	92	-1.09%
2022/06/06	0	284.50	0	0.00	281.50	0	108	0.00%
2022/06/02	0	283.00	0	0.00	282.00	0	110	0.00%
2022/05/31	0	285.00	0	0.00	286.00	0	113	0.00%
2022/04/25	0	271.25	0	0.00	268.00	0	115	0.00%
2022/04/22	0	278.00	0	0.00	276.50	0	112	0.00%
2022/03/25	0	0.00	0.2	288.54	287.50	-0.2	160	-0.12%
2022/03/17	1	281.00	0	0.00	281.50	1	163	0.61%
2022/03/15	0	281.00	0	0.00	280.50	0	173	0.02%
2022/01/26	0.2	288.00	0	0.00	287.00	0.2	230	0.09%
2022/01/25	2	288.00	0	0.00	287.50	2	234	0.85%
2022/01/11	1.3	307.60	0	0.00	306.00	1.3	261	0.48%
2022/01/10	0	0.00	1	315.50	315.50	-1	260	-0.38%
2022/01/07	2	329.00	1.2	326.58	326.50	0.8	258	0.31%
2022/01/06	1	329.00	0	0.00	332.50	1	260	0.38%
2022/01/05	0	0.00	1	330.00	328.50	-1	255	-0.39%
2021/12/28	0	0.00	2	311.00	309.50	-2	255	-0.78%
2021/12/16	1	316.00	1	315.00	315.00	0	307	0.00%
2021/12/09	1	320.00	0	0.00	314.50	1	306	0.33%
2021/11/30	2	302.00	0	0.00	300.50	2	312	0.64%
2021/11/12	0	0.00	1	310.50	306.00	-1	353	-0.28%
2021/11/09	0	0.00	1	302.00	306.00	-1	374	-0.27%
2021/11/05	1	313.00	0	0.00	313.00	1	376	0.27%
2021/11/04	2.2	310.68	2	315.00	312.00	0.2	378	0.05%
2021/11/03	0	0.00	7	293.71	293.00	-7	378	-1.85%
2021/11/01	1	290.50	0	0.00	290.50	1	427	0.23%
2021/10/27	1	289.50	0	0.00	289.00	1	439	0.23%
2021/10/13	0.1	289.50	0	0.00	286.50	0.1	689	0.01%
2021/10/04	0.1	290.00	0	0.00	289.50	0.1	735	0.01%
2021/09/30	3	305.00	3	304.17	303.00	0	764	0.00%
2021/09/29	4	310.00	5	307.10	306.00	-1	760	-0.13%
2021/09/14	1	349.00	0	0.00	346.00	1	942	0.11%
2021/09/06	3	335.50	3	333.00	333.00	0	1,022	0.00%
2021/08/19	2	338.00	2	339.50	336.00	0	1,052	0.00%
2021/08/16	3	329.50	3	337.50	342.00	0	1,025	0.00%
2021/08/09	4	350.38	4	352.50	359.50	0	1,018	0.00%
2021/08/05	1.4	367.14	0	0.00	357.50	1.4	1,000	0.14%
2021/07/28	1	367.50	1	386.00	381.00	0	932	0.00%
2021/07/21	1	403.50	1	399.00	407.50	0	851	0.00%
2021/07/20	1	381.50	1	388.00	377.50	0	779	0.00%
2021/07/19	0	0.00	3	368.83	374.00	-3	726	-0.41%
2021/07/12	1	345.50	0	0.00	344.50	1	699	0.14%
2021/07/08	0	0.00	1.1	361.82	362.50	-1.1	686	-0.16%
2021/07/07	0	0.00	1	342.50	343.50	-1	659	-0.15%
2021/07/06	1	347.50	0	0.00	346.00	1	656	0.15%
2021/07/05	0	0.00	1	354.50	355.50	-1	651	-0.15%
2021/06/30	0	0.00	2	349.00	341.00	-2	634	-0.32%
2021/06/29	3	359.67	0	0.00	353.50	3	623	0.48%
2021/06/28	3.1	357.63	1	364.50	364.00	2.1	610	0.34%
2021/06/25	0	0.00	10	348.05	345.00	-10	591	-1.69%
2021/06/23	1	349.00	1	331.50	333.50	0	605	0.00%
2021/06/22	1	332.00	5	333.40	337.00	-4	589	-0.68%
2021/06/21	1	322.50	0	0.00	322.50	1	554	0.18%
2021/06/18	0	0.00	1	311.00	307.50	-1	564	-0.18%
2021/06/17	2	307.00	0	0.00	304.50	2	594	0.34%
2021/06/15	2	312.50	0	0.00	308.50	2	602	0.33%
2021/05/25	0	0.00	2	281.50	277.50	-2	606	-0.33%
2021/05/24	3	279.83	1	279.00	279.00	2	611	0.33%
2021/05/18	1	264.50	2	269.25	277.00	-1	635	-0.16%
2021/05/12	0	0.00	1	294.00	283.00	-1	620	-0.16%
2021/05/11	0.1	295.00	0	0.00	291.00	0.1	610	0.02%
2021/05/07	2	301.75	2	307.50	307.50	0	604	0.00%
2021/04/06	10	335.50	0	0.00	331.50	10	530	1.88%
2021/03/26	0	0.00	5	347.00	343.50	-5	469	-1.07%
2021/03/19	0	0.00	5	298.50	300.00	-5	344	-1.45%
2021/03/18	2	289.00	0	0.00	290.50	2	325	0.62%
2021/03/16	3	289.50	0.1	290.00	288.00	2.9	326	0.89%
2021/03/11	0	0.00	10	299.00	297.00	-10	320	-3.12%
2021/03/10	0	0.00	1	285.00	288.50	-1	313	-0.32%
2021/03/05	1	281.50	1	279.50	280.00	0	320	0.00%
2021/03/04	0	0.00	1	277.50	276.00	-1	316	-0.32%
2021/03/03	1	279.00	1	274.00	279.00	0	319	0.00%
2021/02/23	4	278.63	3	276.00	277.00	1	299	0.33%
2021/02/18	5	263.00	0	0.00	261.50	5	283	1.77%
2021/01/28	0	0.00	1	271.00	268.50	-1	320	-0.31%
2021/01/26	1	272.00	0	0.00	274.50	1	322	0.31%
2021/01/13	0	0.00	1	277.50	278.00	-1	316	-0.32%
2021/01/12	0	0.00	1	278.00	277.00	-1	317	-0.31%
2021/01/08	5	281.00	5	287.60	285.50	0	312	0.00%
2020/12/23	1	277.00	0	0.00	276.50	1	334	0.30%
2020/12/09	0	0.00	2	296.50	295.50	-2	385	-0.52%
2020/12/08	0	0.00	5	298.00	297.00	-5	385	-1.30%
2020/12/03	2	309.00	1	304.00	303.50	1	378	0.26%
2020/12/02	1	289.50	1	289.00	289.00	0	365	0.00%
2020/11/26	0	0.00	0.3	289.00	287.00	-0.3	397	-0.08%
2020/11/17	0	0.00	1	290.00	288.00	-1	417	-0.24%
2020/11/16	1	297.00	0.2	296.50	298.00	0.8	418	0.19%
2020/11/13	0	0.00	5	291.50	291.00	-5	412	-1.21%
2020/11/06	0	0.00	4	270.00	269.00	-4	400	-1.00%
2020/10/08	4	278.00	0	0.00	277.00	4	466	0.86%
2020/10/05	0	0.00	1	285.00	285.50	-1	460	-0.22%
2020/09/28	0.1	293.50	0	0.00	293.50	0.1	449	0.02%
2020/09/25	0	0.00	2	288.50	284.00	-2	438	-0.46%
2020/09/23	0.1	282.00	0	0.00	281.00	0.1	426	0.02%
2020/09/21	2	285.50	1	283.00	282.50	1	414	0.24%
2020/09/14	3	267.00	1	269.00	267.50	2	395	0.51%
2020/09/09	1	270.50	0	0.00	272.00	1	395	0.25%
2020/09/07	1	270.50	1	265.50	263.50	0	391	0.00%
2020/09/03	1	277.00	0	0.00	276.50	1	390	0.26%
2020/08/28	1	297.00	0	0.00	298.00	1	380	0.26%
2020/08/27	0	0.00	1	293.50	293.50	-1	390	-0.26%
2020/08/25	0	0.00	1	291.00	292.00	-1	385	-0.26%
2020/08/21	0	0.00	1	284.50	285.00	-1	375	-0.27%
2020/08/20	1	280.00	0	0.00	282.50	1	371	0.27%
2020/08/17	1	290.00	0	0.00	285.50	1	357	0.28%
2020/08/14	1	290.00	0	0.00	291.00	1	349	0.29%
2020/08/13	0	0.00	2	291.25	294.00	-2	345	-0.58%
2020/08/11	2	295.50	0	0.00	295.00	2	340	0.59%
2020/08/07	5	303.00	0	0.00	304.00	5	324	1.54%
2020/08/05	1	317.50	0	0.00	317.00	1	311	0.32%
2020/07/28	1	313.00	1	308.00	308.00	0	310	0.00%
2020/07/27	1	315.50	0	0.00	306.50	1	309	0.32%
2020/07/24	3	322.00	0	0.00	323.50	3	304	0.99%
2020/07/22	3	339.00	0	0.00	338.00	3	297	1.01%
2020/07/16	0	0.00	3	348.50	349.00	-3	289	-1.04%
2020/07/13	1	349.50	1	345.00	347.00	0	296	0.00%
2020/07/07	0	0.00	1	357.00	356.50	-1	301	-0.33%
2020/07/06	1	357.00	0	0.00	356.00	1	305	0.33%
2020/07/03	0	0.00	1	357.50	358.00	-1	305	-0.33%
2020/06/22	1	361.00	0	0.00	362.50	1	297	0.34%
2020/06/15	2	348.00	0	0.00	346.50	2	302	0.66%
2020/06/12	0	0.00	1	341.00	349.50	-1	301	-0.33%
2020/06/11	4	360.38	0	0.00	352.00	4	298	1.34%
2020/06/09	3	364.00	1	370.00	364.00	2	289	0.69%
2020/06/08	3	374.00	0	0.00	372.50	3	287	1.04%
2020/06/03	0	0.00	3	380.83	377.00	-3	275	-1.09%
2020/06/01	0	0.00	1	357.00	357.50	-1	257	-0.39%
2020/05/29	0	0.00	1	362.00	357.50	-1	256	-0.39%
2020/05/19	1	358.00	0	0.00	356.00	1	256	0.39%
2020/05/14	0	0.00	1	368.50	357.00	-1	257	-0.39%
2020/05/07	0	0.00	1	356.50	356.50	-1	241	-0.41%
2020/05/06	1	361.50	0	0.00	364.00	1	239	0.42%
2020/05/05	2	357.75	0	0.00	360.50	2	236	0.85%
2020/04/29	0	0.00	1	331.00	335.50	-1	222	-0.45%
2020/04/21	0	0.00	2	323.00	320.50	-2	232	-0.86%
2020/04/17	4	334.63	0	0.00	328.00	4	235	1.70%
2020/04/16	1	328.50	0	0.00	333.00	1	231	0.43%
2020/04/15	1	328.00	0	0.00	329.50	1	230	0.43%
2020/04/08	0.1	327.00	0	0.00	325.00	0.1	226	0.04%
2020/03/31	0	0.00	1	312.00	311.00	-1	229	-0.43%
2020/03/20	2	307.50	0	0.00	306.50	2	248	0.81%
2020/02/21	1	400.50	0	0.00	400.00	1	406	0.25%
2020/01/07	1	432.50	1	432.00	432.00	0	461	0.00%
2019/11/25	1	469.00	1.1	487.82	484.00	-0.1	440	-0.02%
2019/11/22	0	0.00	1	475.50	471.50	-1	420	-0.24%
2019/11/15	1	426.00	1	429.00	429.00	0	345	0.00%
2019/11/12	0.1	432.50	0	0.00	430.00	0.1	341	0.03%
2019/11/08	1	446.00	3	447.00	444.00	-2	332	-0.60%
2019/11/04	1	472.50	0	0.00	469.00	1	314	0.32%
2019/10/31	1	476.50	1.1	479.91	476.50	-0.1	302	-0.03%
2019/10/30	3	463.00	4	465.00	468.00	-1	287	-0.35%
2019/10/21	0.1	443.50	0	0.00	441.00	0.1	268	0.04%
2019/10/03	0	0.00	2	452.50	455.00	-2	243	-0.82%
2019/10/02	2.1	450.05	0	0.00	453.00	2.1	238	0.88%
2019/10/01	1	436.00	0	0.00	434.00	1	235	0.42%
2019/09/12	5.1	431.02	4	428.88	429.00	1.1	151	0.73%
2019/08/26	1	452.00	0	0.00	452.00	1	123	0.81%
2019/08/22	1	480.50	1	480.00	477.50	0	116	0.00%
2019/08/21	1	480.00	0	0.00	478.00	1	114	0.88%
2019/08/16	1	483.50	1	480.00	480.00	0	107	0.00%
2019/07/30	0	0.00	1	532.00	534.00	-1	118	-0.84%
2019/07/24	1	522.00	1	524.00	524.00	0	117	0.00%
2019/07/16	1	532.00	1	542.00	539.00	0	116	0.00%
2019/07/08	0	0.00	1	553.00	552.00	-1	121	-0.82%
2019/07/03	1	552.00	1	550.00	550.00	0	129	0.00%
2019/07/02	1	564.00	0	0.00	561.00	1	128	0.78%
2019/06/26	1	560.00	0	0.00	559.00	1	135	0.74%
2019/06/19	0	0.00	1	576.00	564.00	-1	144	-0.69%
2019/06/05	0	0.00	1	539.00	538.00	-1	151	-0.66%
2019/05/28	0	0.00	1	530.00	530.00	-1	155	-0.64%
2019/05/27	1	515.00	1	515.00	515.00	0	154	0.00%
2019/05/15	1	525.00	0	0.00	521.00	1	164	0.61%
2019/05/14	2	507.00	2	534.50	541.00	0	162	0.00%
2019/05/10	1	538.00	1	543.00	542.00	0	162	0.00%
2019/05/09	5	556.20	4	547.75	545.00	1	163	0.61%
2019/05/08	1	568.00	0	0.00	573.00	1	157	0.64%
2019/04/12	1	577.00	1	578.00	578.00	0	167	0.00%
2019/04/11	1	590.00	0	0.00	585.00	1	163	0.61%
2019/04/08	0	0.00	1	611.00	615.00	-1	160	-0.62%
2019/03/25	0	0.00	2	573.00	572.00	-2	147	-1.35%
2019/03/22	1	579.00	1	584.00	582.00	0	147	0.00%
2019/03/21	1	580.00	0	0.00	576.00	1	149	0.67%
2019/03/20	1	570.00	1	580.00	580.00	0	151	0.00%
2019/03/19	1	571.00	0	0.00	572.00	1	152	0.66%
2019/03/15	0	0.00	1	587.00	587.00	-1	146	-0.68%
2019/03/14	1	571.00	1	583.00	580.00	0	146	0.00%
2019/02/22	1	583.00	0	0.00	576.00	1	175	0.57%
2019/02/19	1	592.00	1	605.00	593.00	0	171	0.00%
2019/02/18	3.1	598.00	3	598.00	598.00	0.1	170	0.03%
2019/02/13	0	0.00	1	603.00	588.00	-1	173	-0.58%
2019/02/11	1	579.00	0	0.00	577.00	1	182	0.55%
2019/01/23	0	0.00	1	564.00	562.00	-1	183	-0.54%
2019/01/22	1	553.00	0	0.00	551.00	1	182	0.55%
2019/01/18	1	559.00	1	553.00	553.00	0	184	0.00%
2019/01/14	0	0.00	1	565.00	562.00	-1	189	-0.53%
2019/01/09	1	531.00	3	544.67	543.00	-2	188	-1.06%
2019/01/07	1	523.00	1	527.00	527.00	0	191	0.00%
2019/01/04	2	514.00	0	0.00	516.00	2	194	1.03%
2019/01/03	1	536.00	0	0.00	534.00	1	200	0.50%
2019/01/02	0	0.00	1	546.00	543.00	-1	205	-0.49%
2018/12/28	0	0.00	1	540.00	538.00	-1	206	-0.48%
2018/12/27	1	536.00	0	0.00	530.00	1	207	0.48%
2018/12/25	1	528.00	1	539.00	538.00	0	226	0.00%
2018/12/22	0	0.00	1	549.00	549.00	-1	247	-0.40%
2018/12/21	1	530.00	0	0.00	549.00	1	254	0.39%
2018/12/20	1	525.00	0	0.00	526.00	1	254	0.39%
2018/12/17	1	555.00	0	0.00	563.00	1	259	0.39%
2018/12/12	0	0.00	1	574.00	575.00	-1	259	-0.39%
2018/12/07	0	0.00	1	554.00	553.00	-1	262	-0.38%
2018/12/06	2	546.00	1	545.00	545.00	1	261	0.38%
2018/12/03	1	588.00	0	0.00	580.00	1	263	0.38%
2018/11/29	0	0.00	1	559.00	555.00	-1	257	-0.39%
2018/11/28	2	552.00	1	552.00	552.00	1	253	0.39%
2018/11/27	1	561.00	2	553.00	561.00	-1	251	-0.40%
2018/11/26	0	0.00	1	529.00	532.00	-1	247	-0.40%
2018/11/23	0	0.00	2	526.50	521.00	-2	248	-0.81%
2018/11/21	1	506.00	1	510.00	508.00	0	243	0.00%
2018/11/13	1	507.00	0	0.00	520.00	1	252	0.40%
2018/11/12	0	0.00	1	534.00	520.00	-1	256	-0.39%
2018/11/08	2	516.50	0	0.00	516.00	2	268	0.75%
2018/11/07	1	536.00	0	0.00	538.00	1	266	0.38%
2018/11/06	2	550.00	0	0.00	528.00	2	266	0.75%
2018/10/26	0	0.00	2	558.00	551.00	-2	292	-0.68%
2018/10/25	2	542.00	0	0.00	551.00	2	294	0.68%
2018/10/23	0	0.00	3	545.00	545.00	-3	295	-1.01%
2018/10/22	0	0.00	1	534.00	529.00	-1	297	-0.34%
2018/10/09	2	565.00	0	0.00	548.00	2	298	0.67%
2018/10/08	1	570.00	2	579.00	583.00	-1	297	-0.34%
2018/10/02	1	617.00	0	0.00	610.00	1	308	0.32%
2018/10/01	1	652.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	2	670.50	671.00	-2	308	-0.65%
2018/09/26	1	649.00	0	0.00	650.00	1	312	0.32%
2018/09/21	0	0.00	1	655.00	655.00	-1	312	-0.32%
2018/09/19	0	0.00	3	633.00	634.00	-3	308	-0.97%
2018/09/14	1	627.00	0	0.00	629.00	1	313	0.32%
2018/09/13	1	612.00	0	0.00	608.00	1	313	0.32%
2018/09/11	0	0.00	1	617.00	611.00	-1	318	-0.31%
2018/08/29	1	660.00	0	0.00	658.00	1	371	0.27%
2018/08/28	0	0.00	2	671.00	663.00	-2	375	-0.53%
2018/08/24	1	647.00	0	0.00	640.00	1	372	0.27%
2018/08/22	1	660.00	0	0.00	663.00	1	377	0.27%
2018/08/21	0.1	665.00	2	668.00	669.00	-2	375	-0.52%
2018/08/16	1	664.00	1	680.00	671.00	0	362	0.00%
2018/08/09	1	647.00	1	656.00	645.00	0	341	0.00%
2018/08/06	0	0.00	1	630.00	630.00	-1	339	-0.29%
2018/08/03	2	662.50	0	0.00	651.00	2	341	0.59%
2018/07/27	0	0.00	1	650.00	662.00	-1	338	-0.30%
2018/07/17	1	601.00	1	615.00	603.00	0	327	0.00%
2018/07/10	0	0.00	1	609.00	608.00	-1	310	-0.32%
2018/07/09	1	601.00	3	612.67	600.00	-2	303	-0.66%
2018/07/06	4	603.50	0	0.00	608.00	4	299	1.34%
2018/07/05	1	675.00	0	0.00	633.00	1	289	0.35%
2018/07/03	0	0.00	1	704.00	704.00	-1	296	-0.34%
2018/07/02	1	700.00	0	0.00	705.00	1	303	0.33%
2018/06/21	1	701.00	1	699.00	699.00	0	308	0.00%
2018/06/20	0	0.00	2	703.00	697.00	-2	312	-0.64%
2018/06/19	2	695.50	0	0.00	704.00	2	311	0.64%
2018/06/15	1	699.00	2	697.50	676.00	-1	305	-0.33%
2018/06/14	2	710.50	0	0.00	700.00	2	306	0.65%
2018/06/13	0	0.00	1	730.00	734.00	-1	301	-0.33%
2018/06/12	3	733.00	0	0.00	732.00	3	305	0.98%
2018/06/11	1	766.00	0	0.00	746.00	1	297	0.34%
2018/06/07	0	0.00	4	843.50	835.00	-4	280	-1.43%
2018/06/01	0	0.00	1	793.00	785.00	-1	269	-0.37%
2018/05/22	1	782.00	0	0.00	782.00	1	281	0.35%
2018/05/09	2	823.00	1	819.00	800.00	1	316	0.32%
2018/05/08	0	0.00	1	781.00	767.00	-1	307	-0.33%
2018/05/03	1	776.00	0	0.00	772.00	1	310	0.32%
2018/04/24	1	794.00	0	0.00	800.00	1	324	0.31%
2018/04/18	1	834.00	0	0.00	834.00	1	340	0.29%
2018/04/16	0	0.00	1	860.00	856.00	-1	347	-0.29%
2018/04/11	0	0.00	1	817.00	813.00	-1	359	-0.28%
2018/04/10	0	0.00	1	795.00	792.00	-1	359	-0.28%
2018/04/09	1	777.00	0	0.00	778.00	1	359	0.28%
2018/04/03	0	0.00	6	797.33	800.00	-6	361	-1.66%
2018/04/02	0	0.00	3	835.67	830.00	-3	355	-0.84%
2018/03/28	1	851.00	0	0.00	849.00	1	377	0.27%
2018/03/22	1	920.00	0	0.00	910.00	1	419	0.24%
2018/03/21	1	937.00	0	0.00	934.00	1	422	0.24%
2018/03/20	6	929.83	4	922.50	915.00	2	419	0.48%
2018/03/19	2	903.00	1	897.00	904.00	1	421	0.24%
2018/03/16	0	0.00	1	893.00	893.00	-1	424	-0.24%
2018/03/14	1	851.00	0	0.00	854.00	1	428	0.23%
2018/03/08	4	869.50	3	867.00	861.00	1	456	0.22%
2018/03/05	2	849.50	1	840.00	840.00	1	483	0.21%
2018/03/02	2	872.00	2	870.00	870.00	0	490	0.00%
2018/03/01	1	898.00	0	0.00	896.00	1	492	0.20%
2018/02/26	3	914.00	1	929.00	922.00	2	490	0.41%
2018/02/23	0	0.00	1	884.00	889.00	-1	488	-0.20%
2018/02/12	0	0.00	1	883.00	856.00	-1	501	-0.20%
2018/02/08	1	881.00	9	848.78	854.00	-8	507	-1.58%
2018/02/07	2	918.00	0	0.00	918.00	2	498	0.40%
2018/02/06	2	853.00	2	862.00	856.00	0	491	0.00%
2018/01/30	0	0.00	0.1	939.00	937.00	-0.1	526	-0.02%
2018/01/24	1	956.00	0	0.00	960.00	1	534	0.19%
2018/01/23	2	988.50	1	985.00	978.00	1	537	0.19%
2018/01/17	3	974.33	0	0.00	964.00	3	539	0.56%
2018/01/12	2	966.00	1	965.00	966.00	1	548	0.18%
2018/01/11	1	925.00	8	926.38	922.00	-7	544	-1.29%
2018/01/10	0	0.00	5	950.00	948.00	-5	537	-0.93%
2018/01/09	0	0.00	4	962.25	954.00	-4	537	-0.74%
2018/01/08	1	965.00	0	0.00	966.00	1	540	0.19%
2018/01/05	3	987.00	2	984.00	979.00	1	535	0.19%
2018/01/02	3	988.00	0	0.00	962.00	3	512	0.58%