精華 (1565)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	189.00	187.50	-0.1	151	-0.07%
2024/04/19	0.1	180.50	0	0.00	181.00	0.1	155	0.05%
2024/04/16	0.2	183.50	0	0.00	183.00	0.2	154	0.13%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0.1	190.55	0	0.00	191.00	0.1	153	0.03%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	1	190.50	1	190.50	190.50	0	157	0.00%
2024/03/12	0	0.00	1	192.00	192.50	-1	151	-0.66%
2024/03/11	1	191.00	0	0.00	190.50	1	150	0.67%
2024/03/05	0	200.50	0	0.00	199.00	0	142	0.00%
2024/02/20	0.1	203.00	0.2	201.00	202.50	-0.1	135	-0.07%
2024/02/15	0	0.00	0.7	193.00	193.50	-0.7	128	-0.53%
2024/02/01	0	191.50	0	0.00	190.00	0	129	0.02%
2024/01/31	0	192.00	0	0.00	191.50	0	128	0.02%
2024/01/29	0.1	193.88	0	0.00	194.50	0.1	132	0.05%
2024/01/26	0.1	193.75	0	0.00	195.00	0.1	132	0.08%
2024/01/24	0	0.00	0.1	195.00	195.00	-0.1	132	-0.08%
2024/01/18	0.1	189.50	0	0.00	187.50	0.1	127	0.04%
2024/01/17	0.1	192.00	0	0.00	190.00	0.1	127	0.08%
2024/01/16	0	0.00	0.1	193.00	193.00	-0.1	127	-0.05%
2024/01/15	0	0.00	2	190.00	190.50	-2	124	-1.61%
2024/01/11	0	0.00	0	189.00	189.00	0	124	-0.03%
2024/01/09	0.1	189.00	0	0.00	188.00	0.1	123	0.08%
2024/01/04	0.1	189.50	0	0.00	189.00	0.1	121	0.08%
2023/12/29	0.1	188.00	0	0.00	190.00	0.1	123	0.08%
2023/12/28	0.1	188.50	0	0.00	188.00	0.1	123	0.08%
2023/12/08	0.1	191.50	0	0.00	190.50	0.1	108	0.09%
2023/12/04	0	0.00	0.1	195.00	195.00	-0.1	106	-0.09%
2023/11/28	0.1	191.50	0	0.00	192.00	0.1	104	0.10%
2023/11/21	0.1	191.50	0	0.00	191.00	0.1	104	0.10%
2023/11/20	0.1	193.00	0	0.00	191.00	0.1	103	0.10%
2023/11/17	0.2	188.00	0.2	189.50	192.50	0	104	0.00%
2023/10/31	0	0.00	0.1	184.00	181.50	-0.1	141	-0.07%
2023/10/11	0.2	188.00	0	0.00	187.50	0.2	186	0.11%
2023/10/05	0	0.00	0.1	191.00	191.50	-0.1	194	-0.05%
2023/09/21	0	0.00	1	192.00	192.00	-1	221	-0.45%
2023/09/18	0.2	197.00	0	0.00	196.00	0.2	223	0.09%
2023/08/31	0	0.00	0.3	197.00	197.00	-0.3	251	-0.12%
2023/08/22	1	191.00	0	0.00	190.50	1	250	0.40%
2023/08/18	0	0.00	1	197.50	196.00	-1	244	-0.41%
2023/08/17	1.1	208.59	0	0.00	208.50	1.1	230	0.48%
2023/08/16	0.1	210.50	0	0.00	209.50	0.1	218	0.05%
2023/08/14	0.1	213.50	0	0.00	211.50	0.1	212	0.05%
2023/08/10	0.3	216.00	0	0.00	213.50	0.3	206	0.15%
2023/07/19	0	0.00	0.2	222.00	220.00	-0.2	193	-0.10%
2023/07/12	2	217.00	0	0.00	216.50	2	152	1.31%
2023/07/11	0.4	219.50	0	0.00	217.50	0.4	151	0.26%
2023/06/14	1.2	233.08	0	0.00	233.00	1.2	123	0.97%
2023/06/12	1	235.50	0	0.00	235.00	1	120	0.83%
2023/06/09	0.2	238.00	0	0.00	236.00	0.2	117	0.17%
2023/06/02	0.2	242.63	0	0.00	242.50	0.2	122	0.16%
2023/05/26	0	0.00	0.2	240.00	238.50	-0.2	121	-0.16%
2023/05/25	0.2	238.00	0	0.00	239.00	0.2	123	0.16%
2023/05/18	1	238.50	0	0.00	239.50	1	125	0.80%
2023/04/24	0	0.00	1	251.50	252.00	-1	138	-0.72%
2023/04/14	1	262.00	0	0.00	263.50	1	137	0.72%
2023/03/22	0	0.00	1	264.00	263.50	-1	131	-0.76%
2023/03/15	1	261.50	0	0.00	258.50	1	150	0.67%
2023/02/22	0	0.00	3	258.50	258.50	-3	206	-1.45%
2023/02/20	0	262.00	0	0.00	262.00	0	209	0.00%
2023/02/10	0	258.50	0	0.00	253.00	0	212	0.00%
2023/02/03	1	259.50	0	0.00	260.50	1	207	0.48%
2023/02/02	0	261.50	0	0.00	261.50	0	204	0.00%
2023/01/16	1	251.50	0	0.00	252.50	1	199	0.50%
2023/01/06	0	0.00	1	251.00	252.00	-1	199	-0.50%
2022/12/29	1	243.00	0	0.00	243.00	1	206	0.48%
2022/12/13	1	251.00	0	0.00	250.00	1	221	0.45%
2022/12/12	0	0.00	1	250.00	250.00	-1	222	-0.45%
2022/12/02	1	254.00	0	0.00	253.00	1	176	0.57%
2022/12/01	2	253.00	1	256.00	250.00	1	172	0.58%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/15	0	0.00	0.2	229.34	230.00	-0.2	129	-0.16%
2022/11/11	0	0.00	0.4	227.92	227.50	-0.4	136	-0.26%
2022/11/09	0	0.00	0.1	225.71	224.00	-0.1	138	-0.04%
2022/11/08	0	0.00	1.2	222.01	222.00	-1.2	137	-0.89%
2022/11/07	0	0.00	0.1	224.50	224.00	-0.1	139	-0.05%
2022/11/04	0	0.00	0.1	224.00	222.50	-0.1	138	-0.07%
2022/11/02	0	0.00	0.1	218.50	217.50	-0.1	137	-0.04%
2022/10/27	1	209.00	0	0.00	210.50	1	141	0.71%
2022/10/24	0	0.00	0.1	218.00	211.00	-0.1	140	-0.04%
2022/10/19	0	0.00	0.1	223.50	222.00	-0.1	138	-0.04%
2022/10/18	0	0.00	0.1	223.00	223.50	-0.1	137	-0.07%
2022/10/13	0.3	212.80	0	0.00	210.00	0.3	135	0.18%
2022/10/11	0.2	212.75	0	0.00	214.00	0.2	131	0.13%
2022/09/29	0.1	228.50	0	0.00	228.00	0.1	119	0.04%
2022/09/28	0.2	231.13	0	0.00	228.00	0.2	119	0.17%
2022/09/27	0	237.50	0	0.00	237.00	0	115	0.02%
2022/09/26	0.1	244.75	0	0.00	241.50	0.1	113	0.09%
2022/09/21	1	250.50	0	0.00	249.00	1	115	0.86%
2022/09/19	0.1	254.50	0	0.00	253.00	0.1	115	0.04%
2022/09/15	1	258.00	1	258.50	258.00	0	116	0.00%
2022/09/13	0	260.50	0	0.00	262.00	0	115	0.01%
2022/09/02	0	0.00	0.1	269.00	266.50	-0.1	115	-0.09%
2022/09/01	1	266.50	1.2	267.50	265.50	-0.2	114	-0.17%
2022/08/31	0	0.00	0.3	266.67	268.00	-0.3	113	-0.27%
2022/08/12	0	0.00	1	270.50	269.00	-1	92	-1.09%
2022/06/14	1	267.00	0	0.00	270.00	1	106	0.94%
2022/06/01	0.2	284.50	0	0.00	283.50	0.2	113	0.21%
2022/05/31	0.1	285.50	0	0.00	286.00	0.1	113	0.04%
2022/05/30	0	285.50	0	0.00	286.00	0	113	0.04%
2022/05/23	0	0.00	1	276.50	275.00	-1	112	-0.89%
2022/05/17	0	0.00	1	270.00	269.50	-1	117	-0.85%
2022/05/09	1.1	266.57	0	0.00	265.50	1.1	114	0.92%
2022/05/06	0	0.00	1	272.50	272.00	-1	112	-0.89%
2022/04/29	0	271.50	0	0.00	268.50	0	111	0.02%
2022/04/25	1	270.00	0	0.00	268.00	1	115	0.87%
2022/04/21	0.1	279.50	0	0.00	279.00	0.1	113	0.04%
2022/03/30	0	0.00	0.1	289.50	288.50	-0.1	159	-0.06%
2022/03/29	0.1	286.50	0	288.50	284.50	0.1	160	0.05%
2022/03/25	0	0.00	0.5	290.25	287.50	-0.5	160	-0.31%
2022/03/17	1	280.00	0	0.00	281.50	1	163	0.61%
2022/03/15	0.1	281.00	0	0.00	280.50	0.1	173	0.03%
2022/03/08	0.1	278.50	0	0.00	277.00	0.1	182	0.05%
2022/03/07	0.1	282.50	0	0.00	282.00	0.1	183	0.03%
2022/02/23	0.1	290.50	0	0.00	291.00	0.1	192	0.04%
2022/02/22	0.1	294.50	0	0.00	291.00	0.1	193	0.04%
2022/02/21	0.1	296.50	0	0.00	297.00	0.1	190	0.04%
2022/02/14	0.1	289.00	0	0.00	290.00	0.1	196	0.03%
2022/02/10	1	290.05	0	0.00	290.50	1	205	0.50%
2022/02/09	0	291.50	0	0.00	291.50	0	207	0.01%
2022/02/07	0.1	287.50	0	0.00	288.50	0.1	229	0.02%
2022/01/26	0.1	287.50	0	0.00	287.00	0.1	230	0.03%
2022/01/24	0.1	284.56	0	0.00	285.50	0.1	240	0.04%
2022/01/21	0.1	290.00	0	0.00	287.50	0.1	248	0.02%
2022/01/20	0.1	291.00	0	0.00	291.00	0.1	251	0.02%
2022/01/19	0.1	294.00	0	0.00	291.50	0.1	255	0.03%
2022/01/17	0.1	294.00	0	0.00	295.50	0.1	256	0.02%
2022/01/14	0.1	294.50	0	0.00	293.50	0.1	257	0.02%
2022/01/13	0.1	299.50	0	0.00	298.00	0.1	257	0.02%
2022/01/12	1	300.00	0	0.00	299.00	1	265	0.38%
2022/01/04	0	0.00	1	320.50	319.50	-1	245	-0.41%
2021/12/29	0	0.00	1	312.00	313.00	-1	247	-0.40%
2021/12/27	1	309.50	0	0.00	310.00	1	262	0.38%
2021/11/11	0.1	311.50	0	0.00	310.50	0.1	361	0.03%
2021/10/27	0	0.00	1	284.50	289.00	-1	439	-0.23%
2021/10/22	0	0.00	1	284.00	284.50	-1	469	-0.21%
2021/10/21	1	282.50	0	0.00	281.50	1	489	0.20%
2021/10/18	1	282.00	2	287.00	282.50	-1	543	-0.18%
2021/10/15	2	282.75	0	0.00	284.50	2	615	0.32%
2021/10/12	0	0.00	1	292.50	295.00	-1	700	-0.14%
2021/10/07	1	295.00	1	294.50	295.50	0	708	0.00%
2021/10/04	1	292.00	0	0.00	289.50	1	735	0.14%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/09	0	0.00	1	340.00	346.50	-1	999	-0.10%
2021/09/08	4	342.88	3	338.67	337.00	1	1,003	0.10%
2021/08/10	0	0.00	1	350.00	350.00	-1	1,016	-0.10%
2021/08/09	1	358.50	0	0.00	359.50	1	1,018	0.10%
2021/08/06	0	0.00	0.1	362.00	362.00	-0.1	1,003	0.00%
2021/08/05	1	374.00	0.1	377.00	357.50	1	1,000	0.09%
2021/07/30	0.1	393.50	0	388.00	384.00	0	947	0.01%
2021/07/29	0	400.00	1	400.00	401.50	-1	941	-0.11%
2021/07/28	0	0.00	0.1	370.00	381.00	-0.1	932	-0.01%
2021/07/27	1	390.50	1	378.50	385.50	0	924	0.00%
2021/07/21	2	398.75	2	403.25	407.50	0	851	0.00%
2021/07/20	0	0.00	1	379.00	377.50	-1	779	-0.13%
2021/07/19	1.1	363.43	2	370.00	374.00	-1	726	-0.13%
2021/07/09	1	352.00	0	0.00	351.50	1	689	0.15%
2021/07/08	2.1	360.00	0	0.00	362.50	2.1	686	0.30%
2021/07/05	0	0.00	1	341.50	355.50	-1	651	-0.15%
2021/07/01	2	336.75	1	343.50	329.00	1	639	0.16%
2021/06/29	0	0.00	1	347.00	353.50	-1	623	-0.16%
2021/06/28	1	357.00	3	362.17	364.00	-2	610	-0.33%
2021/06/25	1	344.50	1	351.50	345.00	0	591	0.00%
2021/06/23	2	341.00	1	336.50	333.50	1	605	0.17%
2021/06/22	0	0.00	1	335.50	337.00	-1	589	-0.17%
2021/06/21	1	314.00	0	0.00	322.50	1	554	0.18%
2021/06/17	0	0.00	2	309.50	304.50	-2	594	-0.34%
2021/06/07	0	0.00	2	300.75	300.50	-2	609	-0.33%
2021/06/01	0	0.00	1	302.00	303.50	-1	619	-0.16%
2021/05/31	0	0.00	2	281.50	293.50	-2	601	-0.33%
2021/05/28	2	281.25	0	0.00	280.50	2	598	0.33%
2021/05/20	2	282.00	0	0.00	273.00	2	631	0.32%
2021/05/18	0	0.00	2	273.50	277.00	-2	635	-0.31%
2021/05/17	1	268.00	0	0.00	261.00	1	634	0.16%
2021/05/12	1	277.00	1	282.50	283.00	0	620	0.00%
2021/05/10	0	0.00	1	308.00	308.50	-1	605	-0.17%
2021/05/04	1	302.50	0	0.00	300.00	1	602	0.17%
2021/05/03	0	0.00	1	312.00	312.00	-1	594	-0.17%
2021/04/12	1	325.50	0	0.00	325.50	1	557	0.18%
2021/04/06	0	0.00	1	333.00	331.50	-1	530	-0.19%
2021/03/31	1	346.00	0	0.00	344.50	1	513	0.19%
2021/03/30	1	351.00	1	353.00	342.50	0	502	0.00%
2021/03/29	2	346.00	2	342.25	343.00	0	484	0.00%
2021/03/26	3	340.83	3	344.17	343.50	0	469	0.00%
2021/03/09	1	278.00	0	0.00	283.00	1	327	0.31%
2021/03/02	1	276.00	0	0.00	275.00	1	319	0.31%
2021/01/29	0	0.00	2	266.50	266.00	-2	318	-0.63%
2021/01/07	0	0.00	1	266.50	266.00	-1	300	-0.33%
2020/12/21	1	286.50	1	285.00	286.00	0	353	0.00%
2020/12/11	2	287.50	0	0.00	286.50	2	388	0.52%
2020/12/04	1	304.50	0	0.00	303.00	1	383	0.26%
2020/12/02	0	0.00	1	291.00	289.00	-1	365	-0.27%
2020/11/25	1	287.50	0	0.00	287.50	1	402	0.25%
2020/11/24	0	0.00	1	286.50	286.00	-1	409	-0.24%
2020/11/17	2	292.00	0	0.00	288.00	2	417	0.48%
2020/11/11	0	0.00	2	282.00	282.50	-2	412	-0.48%
2020/11/09	0	0.00	1	267.00	267.50	-1	399	-0.25%
2020/11/06	0	0.00	2	267.50	269.00	-2	400	-0.50%
2020/11/04	0	0.00	1	258.00	268.00	-1	415	-0.24%
2020/11/03	0	0.00	1	253.00	253.50	-1	425	-0.24%
2020/11/02	1	252.00	2	251.50	251.50	-1	429	-0.23%
2020/10/30	1	258.50	0	0.00	258.50	1	426	0.23%
2020/10/29	1	262.00	1	263.00	262.00	0	426	0.00%
2020/10/22	1	268.50	0	0.00	270.00	1	456	0.22%
2020/10/20	1	262.00	0	0.00	261.50	1	467	0.21%
2020/10/16	1	263.50	0	0.00	263.50	1	472	0.21%
2020/09/30	0	0.00	1	285.50	283.50	-1	457	-0.22%
2020/09/29	0	0.00	1	287.00	284.00	-1	458	-0.22%
2020/09/28	1	287.50	1	287.50	293.50	0	449	0.00%
2020/09/22	2	277.50	1	277.00	277.00	1	419	0.24%
2020/09/21	0	0.00	1	283.00	282.50	-1	414	-0.24%
2020/09/18	1	263.50	3	267.83	272.00	-2	399	-0.50%
2020/09/17	3	263.17	0	0.00	262.50	3	391	0.77%
2020/09/09	2	272.00	0	0.00	272.00	2	395	0.51%
2020/09/03	1	277.50	0	0.00	276.50	1	390	0.26%
2020/09/02	2	292.50	0	0.00	293.00	2	380	0.53%
2020/08/21	0.3	287.00	0	0.00	285.00	0.3	375	0.07%
2020/07/30	0	0.00	1	325.00	314.00	-1	314	-0.32%
2020/07/29	1	312.50	0	0.00	323.00	1	311	0.32%
2020/07/22	1	340.50	0	0.00	338.00	1	297	0.34%
2020/07/21	0	0.00	1	347.00	344.00	-1	290	-0.34%
2020/07/20	1	342.50	0	0.00	343.50	1	289	0.35%
2020/07/15	0	0.00	1	348.00	345.00	-1	289	-0.34%
2020/07/13	1	348.00	0	0.00	347.00	1	296	0.34%
2020/07/10	1	347.00	0	0.00	346.50	1	300	0.33%
2020/07/09	1	353.50	0	0.00	353.00	1	300	0.33%
2020/07/07	1	359.50	9	358.22	356.50	-8	301	-2.65%
2020/07/03	1	362.00	0	0.00	358.00	1	305	0.33%
2020/07/02	12	365.54	4	362.25	361.50	8	305	2.62%
2020/06/24	1	353.00	1	356.00	355.00	0	298	0.00%
2020/06/19	0	0.00	1	361.50	361.50	-1	300	-0.33%
2020/06/18	2	356.25	0	0.00	357.50	2	294	0.68%
2020/06/11	1	355.00	0	0.00	352.00	1	298	0.34%
2020/06/04	1	392.00	0	0.00	381.00	1	285	0.35%
2020/06/03	1	379.50	2	372.75	377.00	-1	275	-0.36%
2020/05/22	1	358.00	0	0.00	358.00	1	259	0.39%
2020/05/21	0	0.00	2	361.00	366.00	-2	258	-0.77%
2020/05/19	1	355.00	1	360.00	356.00	0	256	0.00%
2020/05/15	1	353.00	0	0.00	354.00	1	259	0.39%
2020/05/13	0	0.00	1	371.00	369.00	-1	254	-0.39%
2020/05/11	0	0.00	2	377.50	380.00	-2	250	-0.80%
2020/05/07	0	0.00	1	356.00	356.50	-1	241	-0.41%
2020/05/06	2	365.25	0	0.00	364.00	2	239	0.84%
2020/05/05	0	0.00	1	357.00	360.50	-1	236	-0.42%
2020/04/30	1	353.00	0	0.00	350.50	1	229	0.44%
2020/04/28	0	0.00	1	326.00	330.00	-1	220	-0.45%
2020/04/21	1	320.50	0	0.00	320.50	1	232	0.43%
2020/04/14	0	0.00	1	322.50	329.00	-1	230	-0.43%
2020/04/13	1	320.50	1	318.00	319.00	0	233	0.00%
2020/04/09	3	331.33	2	329.50	331.00	1	231	0.43%
2020/04/07	0	0.00	2	319.00	318.00	-2	227	-0.88%
2020/04/06	0	0.00	1	311.00	313.50	-1	228	-0.44%
2020/03/30	1	298.50	0	0.00	305.00	1	230	0.43%
2020/03/27	4	321.25	4	320.50	311.00	0	231	0.00%
2020/03/25	2	314.00	3	315.33	313.00	-1	236	-0.42%
2020/03/24	2	295.00	2	299.50	295.00	0	243	0.00%
2020/03/20	1	304.50	1	305.00	306.50	0	248	0.00%
2020/03/19	1	272.00	1	288.00	288.00	0	245	0.00%
2020/03/17	1	300.00	0	0.00	306.50	1	248	0.40%
2020/03/16	1	316.00	0	0.00	313.00	1	252	0.40%
2020/02/25	0	0.00	1	391.50	392.50	-1	395	-0.25%
2020/02/20	1	399.50	0	0.00	400.50	1	407	0.25%
2020/02/17	0	407.00	0	0.00	405.50	0	411	0.01%
2020/02/13	1	408.00	0	0.00	408.50	1	420	0.24%
2020/01/20	2	427.50	0	0.00	427.50	2	465	0.43%
2019/12/31	0	0.00	1	458.00	454.50	-1	458	-0.22%
2019/12/30	0	0.00	1	461.00	459.00	-1	458	-0.22%
2019/12/03	0	0.00	1	479.50	478.50	-1	496	-0.20%
2019/12/02	2	481.00	1	478.00	478.00	1	492	0.20%
2019/11/29	1	488.00	1	485.00	485.00	0	485	0.00%
2019/11/28	7	499.50	3	497.33	496.00	4	478	0.84%
2019/11/27	0	0.00	1	493.00	490.00	-1	464	-0.22%
2019/11/26	2	493.50	1	492.00	488.00	1	457	0.22%
2019/11/22	4	468.88	3	470.00	471.50	1	420	0.24%
2019/10/31	0	0.00	1	482.00	476.50	-1	302	-0.33%
2019/10/30	2	456.25	1	465.00	468.00	1	287	0.35%
2019/10/07	0	0.00	1	446.50	443.00	-1	250	-0.40%
2019/10/02	1	445.50	0	0.00	453.00	1	238	0.42%
2019/09/26	1	457.00	1	456.50	457.00	0	232	0.00%
2019/09/23	3	477.33	3	477.33	463.50	0	214	0.00%
2019/09/18	2	429.25	2	434.50	434.00	0	171	0.00%
2019/09/04	0	0.00	1	445.50	445.00	-1	137	-0.73%
2019/08/27	0	0.00	1	457.00	457.00	-1	125	-0.79%
2019/08/23	1	483.00	1	484.00	484.00	0	119	0.00%
2019/08/22	1	479.00	0	0.00	477.50	1	116	0.86%
2019/08/16	1	477.50	0	0.00	480.00	1	107	0.93%
2019/07/04	0	0.00	1	550.00	553.00	-1	127	-0.78%
2019/07/02	1	563.00	0	0.00	561.00	1	128	0.78%
2019/06/26	1	562.00	1	559.00	559.00	0	135	0.00%
2019/06/20	0	0.00	1	560.00	564.00	-1	144	-0.69%
2019/06/19	2	566.50	1	566.00	564.00	1	144	0.69%
2019/06/12	1	534.00	1	537.00	539.00	0	143	0.00%
2019/06/10	1	526.00	1	530.00	531.00	0	148	0.00%
2019/06/05	0	0.00	1	538.00	538.00	-1	151	-0.66%
2019/05/21	1	516.00	1	523.00	528.00	0	161	0.00%
2019/05/20	1	518.00	0	0.00	520.00	1	163	0.61%
2019/04/03	1	621.00	1	619.00	613.00	0	160	0.00%
2019/04/02	0	0.00	1	612.00	618.00	-1	159	-0.63%
2019/03/29	0	0.00	1	598.00	600.00	-1	154	-0.65%
2019/03/28	1	613.00	0	0.00	598.00	1	153	0.65%
2019/03/15	0	0.00	1	587.00	587.00	-1	146	-0.68%
2019/03/06	0	0.00	1	579.00	579.00	-1	157	-0.63%
2019/02/22	1	578.00	0	0.00	576.00	1	175	0.57%
2019/02/20	1	582.00	1	595.00	600.00	0	175	0.00%
2019/01/30	1	573.00	0	0.00	566.00	1	183	0.55%
2019/01/28	2	577.00	2	575.00	577.00	0	182	0.00%
2019/01/11	1	546.00	0	0.00	545.00	1	186	0.54%
2018/12/10	0	0.00	1	550.00	553.00	-1	259	-0.38%
2018/12/03	1	578.00	1	581.00	580.00	0	263	0.00%
2018/11/30	0	0.00	2	563.00	559.00	-2	257	-0.78%
2018/11/26	2	529.00	0	0.00	532.00	2	247	0.81%
2018/11/19	1	519.00	1	516.00	522.00	0	245	0.00%
2018/11/16	0	0.00	1	518.00	517.00	-1	244	-0.41%
2018/11/08	1	562.00	0	0.00	516.00	1	268	0.37%
2018/10/31	2	565.50	2	554.00	550.00	0	277	0.00%
2018/10/16	0	0.00	1	517.00	525.00	-1	303	-0.33%
2018/10/15	1	519.00	0	0.00	513.00	1	308	0.32%
2018/10/04	0	0.00	1	580.00	588.00	-1	310	-0.32%
2018/10/02	1	613.00	0	0.00	610.00	1	308	0.32%
2018/09/28	1	671.00	1	671.00	671.00	0	308	0.00%
2018/08/27	0	0.00	0	656.00	660.00	0	374	0.00%
2018/08/14	0	0.00	1	653.00	675.00	-1	349	-0.29%
2018/08/06	0	0.00	1	629.00	630.00	-1	339	-0.29%
2018/08/02	1	665.00	0	0.00	675.00	1	338	0.30%
2018/08/01	0	0.00	1	680.00	675.00	-1	341	-0.29%
2018/07/31	1	680.00	0	0.00	673.00	1	339	0.29%
2018/07/27	0	0.00	1	654.00	662.00	-1	338	-0.30%
2018/07/26	0	0.00	1	633.00	635.00	-1	333	-0.30%
2018/07/25	1	623.00	1	623.00	622.00	0	332	0.00%
2018/07/23	1	623.00	1	633.00	623.00	0	335	0.00%
2018/07/20	2	623.50	2	641.50	645.00	0	333	0.00%
2018/07/16	1	615.00	2	615.00	614.00	-1	326	-0.31%
2018/07/13	2	608.00	0	0.00	610.00	2	324	0.62%
2018/07/12	3	589.33	3	594.33	595.00	0	318	0.00%
2018/07/11	1	602.00	1	600.00	600.00	0	313	0.00%
2018/07/10	2	598.50	3	602.00	608.00	-1	310	-0.32%
2018/07/09	2	609.00	0	0.00	600.00	2	303	0.66%
2018/07/04	0	0.00	1	683.00	682.00	-1	288	-0.35%
2018/06/29	0	0.00	1	704.00	698.00	-1	306	-0.33%
2018/06/28	1	706.00	0	0.00	699.00	1	305	0.33%
2018/06/26	1	700.00	0	0.00	700.00	1	306	0.33%
2018/06/20	1	700.00	0	0.00	697.00	1	312	0.32%
2018/06/19	1	692.00	1	698.00	704.00	0	311	0.00%
2018/06/15	1	706.00	0	0.00	676.00	1	305	0.33%
2018/06/13	2	734.00	1	734.00	734.00	1	301	0.33%
2018/06/04	0	0.00	1	791.00	786.00	-1	269	-0.37%
2018/05/31	1	768.00	0	0.00	800.00	1	271	0.37%
2018/04/30	3	802.00	3	790.67	800.00	0	316	0.00%
2018/04/11	1	796.00	1	815.00	813.00	0	359	0.00%
2018/04/10	0	0.00	1	794.00	792.00	-1	359	-0.28%
2018/04/09	1	783.00	0	0.00	778.00	1	359	0.28%
2018/03/20	0	0.00	1	917.00	915.00	-1	419	-0.24%
2018/03/19	1	905.00	0	0.00	904.00	1	421	0.24%
2018/01/03	1	962.00	0	0.00	955.00	1	519	0.19%