精華 (1565)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▼2.0
漲幅
-1.05%
成交量
132張
產業
上櫃生技醫療類股▼0.17%
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	184.00	0	0.00	184.50	0	150	0.00%
2024/04/25	0	184.50	0	0.00	184.00	0	149	0.01%
2024/04/24	1	183.51	0	0.00	184.00	1	150	0.67%
2024/04/12	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/25	0.3	190.50	0	0.00	190.00	0.3	159	0.16%
2024/03/22	0	189.50	0	0.00	189.50	0	159	0.01%
2024/03/15	0.1	189.50	0	0.00	188.50	0.1	156	0.06%
2024/03/12	0	0.00	17	190.76	192.50	-17	151	-11.19%
2024/03/11	0	0.00	2	190.00	190.50	-2	150	-1.33%
2024/03/08	0	193.50	1	194.00	192.50	-1	149	-0.67%
2024/03/06	0	199.00	0	0.00	198.50	0	142	0.00%
2024/02/26	0	0.00	0.1	205.02	205.00	-0.1	140	-0.07%
2024/02/20	0	0.00	0	201.50	202.50	0	135	0.00%
2024/02/05	0.1	190.50	0	0.00	190.00	0.1	127	0.08%
2024/01/24	0	0.00	0	196.00	195.00	0	132	0.00%
2024/01/12	0.1	192.00	0	0.00	189.00	0.1	125	0.08%
2023/11/24	1	195.00	0	0.00	193.50	1	107	0.93%
2023/11/20	2	191.50	0	0.00	191.00	2	103	1.93%
2023/11/17	2	191.50	0	0.00	192.50	2	104	1.91%
2023/11/15	0	0.00	0	186.00	186.50	0	105	-0.01%
2023/10/19	0	0.00	1	186.00	187.00	-1	143	-0.70%
2023/09/12	0	0.00	2	193.50	192.50	-2	231	-0.86%
2023/09/08	2	193.00	0	0.00	195.00	2	239	0.83%
2023/09/01	0.1	197.00	0	0.00	196.00	0.1	251	0.02%
2023/08/30	1	192.50	0	0.00	192.00	1	248	0.40%
2023/08/23	1	189.00	1	188.50	188.50	0	253	0.00%
2023/08/22	0	193.00	0	0.00	190.50	0	250	0.00%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/17	0	209.05	2	208.00	208.50	-2	230	-0.86%
2023/08/15	0.1	213.00	0	0.00	212.00	0.1	214	0.05%
2023/08/09	0	0.00	1	217.00	216.00	-1	203	-0.49%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/24	0	215.00	0	0.00	215.50	0	195	0.00%
2023/07/21	1	218.00	0	0.00	218.50	1	195	0.51%
2023/07/18	0	217.50	0	0.00	219.50	0	190	0.01%
2023/07/17	1	219.00	0	0.00	219.00	1	187	0.53%
2023/07/14	4	210.63	0	0.00	210.50	4	177	2.26%
2023/07/13	1	213.50	0	0.00	213.00	1	158	0.63%
2023/07/11	1.1	217.02	0	0.00	217.50	1.1	151	0.69%
2023/07/10	0	0.00	1	222.50	221.00	-1	143	-0.69%
2023/06/20	1	232.50	0	0.00	232.50	1	128	0.78%
2023/06/19	0.1	233.50	0	0.00	232.00	0.1	130	0.04%
2023/06/14	0	0.00	1	234.00	233.00	-1	123	-0.81%
2023/06/08	0	0.00	1	237.50	238.00	-1	115	-0.87%
2023/06/02	1.1	242.57	0	0.00	242.50	1.1	122	0.86%
2023/06/01	1	242.50	0	0.00	243.50	1	121	0.82%
2023/05/22	4	238.75	0	0.00	238.50	4	125	3.20%
2023/05/19	0.1	240.00	0	0.00	239.50	0.1	125	0.04%
2023/05/16	2	237.00	0	0.00	237.50	2	125	1.59%
2023/05/10	1	241.50	0	0.00	242.00	1	129	0.77%
2023/05/09	1	240.50	0	0.00	241.00	1	130	0.76%
2023/05/04	2	246.50	0	0.00	246.50	2	133	1.50%
2023/05/03	10	250.60	0	0.00	249.00	10	135	7.37%
2023/04/13	0	0.00	0	258.50	257.50	0	134	0.00%
2023/04/06	0	259.50	0	0.00	257.50	0	128	0.00%
2023/03/14	1	262.50	0	0.00	262.50	1	158	0.64%
2023/03/08	0	271.50	0	0.00	270.50	0	181	0.02%
2023/02/24	0.1	262.50	0	0.00	260.50	0.1	207	0.02%
2023/02/22	0	259.50	0	0.00	258.50	0	206	0.00%
2023/01/30	0.1	253.85	0	0.00	252.00	0.1	197	0.03%
2023/01/10	20	251.25	0	0.00	252.50	20	200	9.96%
2022/12/08	0	252.50	0	0.00	251.00	0	220	0.01%
2022/11/28	1	240.00	0	0.00	244.00	1	161	0.62%
2022/11/25	0	244.00	0	0.00	242.50	0	162	0.01%
2022/11/10	0	0.00	1	224.00	224.00	-1	137	-0.73%
2022/11/03	0	0.00	1	216.00	217.50	-1	137	-0.73%
2022/11/02	0	0.00	1	216.00	217.50	-1	137	-0.73%
2022/11/01	0	0.00	1	212.00	212.00	-1	136	-0.73%
2022/10/27	0	0.00	4	210.88	210.50	-4	141	-2.83%
2022/10/24	2	212.00	0	0.00	211.00	2	140	1.42%
2022/10/19	3	221.67	0	0.00	222.00	3	138	2.16%
2022/10/06	2	225.00	0	0.00	226.00	2	126	1.58%
2022/09/28	0	0.00	2	227.75	228.00	-2	119	-1.67%
2022/09/27	0	0.00	2	237.00	237.00	-2	115	-1.74%
2022/09/20	1	253.50	0	0.00	251.50	1	115	0.87%
2022/09/14	0	0.00	1	262.00	262.00	-1	115	-0.86%
2022/09/13	4	260.13	0	0.00	262.00	4	115	3.47%
2022/09/02	0	0.00	0.1	266.50	266.50	-0.1	115	-0.09%
2022/08/31	1	264.00	0	0.00	268.00	1	113	0.88%
2022/08/22	0.1	264.50	0	0.00	262.00	0.1	108	0.05%
2022/08/19	0.1	280.00	0.1	279.50	278.00	0.1	105	0.05%
2022/07/22	0.1	264.00	0	0.00	263.00	0.1	96	0.05%
2022/07/06	0	254.50	0	0.00	250.50	0	104	0.01%
2022/07/01	0	262.50	0	0.00	252.50	0	108	0.01%
2022/06/20	0	0.00	0.1	266.00	262.50	-0.1	101	-0.05%
2022/06/01	0	283.50	0	0.00	283.50	0	113	0.01%
2022/05/30	0	285.38	0	0.00	286.00	0	113	0.04%
2022/05/26	0	0.00	1	278.00	279.00	-1	110	-0.91%
2022/05/06	0	0.00	0	274.00	272.00	0	112	-0.02%
2022/04/28	0	0.00	0	270.00	270.00	0	113	0.00%
2022/04/22	0	279.00	0	0.00	276.50	0	112	0.00%
2022/04/18	0.1	279.00	0	0.00	275.50	0.1	127	0.04%
2022/04/13	0	278.50	0	0.00	278.50	0	147	0.01%
2022/03/23	1	289.50	0	0.00	289.50	1	161	0.62%
2022/03/03	0.1	295.50	0	0.00	294.00	0.1	187	0.03%
2022/02/24	0	0.00	0	290.00	286.00	0	193	-0.01%
2022/02/23	0	292.00	0	0.00	291.00	0	192	0.01%
2022/02/16	0	293.47	0	0.00	292.00	0	191	0.02%
2022/02/14	0	0.00	0	288.76	290.00	0	196	-0.02%
2022/01/19	0	0.00	0	293.50	291.50	0	255	0.00%
2022/01/18	0	0.00	0	297.61	297.00	0	254	0.00%
2022/01/17	0	294.50	0	0.00	295.50	0	256	0.00%
2022/01/14	1	293.50	0	0.00	293.50	1	257	0.39%
2022/01/13	0	298.75	0	0.00	298.00	0	257	0.01%
2022/01/12	0	302.25	0	0.00	299.00	0	265	0.01%
2022/01/11	0	310.00	0	0.00	306.00	0	261	0.00%
2022/01/10	0	316.50	0	318.50	315.50	0	260	0.00%
2022/01/06	0	0.00	0	335.50	332.50	0	260	0.00%
2022/01/05	0	0.00	0	329.88	328.50	0	255	-0.02%
2022/01/03	0	312.25	0	0.00	315.00	0	244	0.01%
2021/12/30	0	312.50	0	0.00	313.50	0	244	0.01%
2021/12/23	0	0.00	1	315.00	315.00	-1	286	-0.35%
2021/12/21	0	311.00	0	0.00	311.50	0	308	0.00%
2021/12/09	0	0.00	0.1	316.50	314.50	-0.1	306	-0.02%
2021/12/08	0	0.00	0.2	311.33	314.00	-0.2	301	-0.05%
2021/12/02	0	0.00	1	305.93	303.00	-1	313	-0.33%
2021/11/29	1	300.00	0	0.00	298.00	1	313	0.32%
2021/11/25	0	0.00	0	302.50	302.50	0	307	-0.01%
2021/11/24	0	306.00	0	306.00	306.00	0	307	-0.01%
2021/11/19	0	0.00	0	305.00	304.50	0	318	-0.01%
2021/11/18	0	0.00	0	304.05	305.00	0	318	-0.01%
2021/11/15	0	0.00	1	306.00	308.50	-1	339	-0.29%
2021/11/11	0	0.00	1	310.00	310.50	-1	361	-0.29%
2021/11/10	0	0.00	1.1	310.48	309.50	-1.1	369	-0.28%
2021/11/09	0	301.50	1	306.50	306.00	-1	374	-0.27%
2021/11/08	0	310.50	0	0.00	312.00	0	371	0.00%
2021/11/05	0	312.00	1	309.00	313.00	-1	376	-0.26%
2021/11/04	1	311.50	0	314.50	312.00	1	378	0.26%
2021/11/02	0	0.00	2	293.25	291.50	-2	385	-0.52%
2021/11/01	1	291.50	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	1	294.50	294.50	-1	427	-0.23%
2021/10/28	1	286.50	0	0.00	285.50	1	437	0.23%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/22	0	0.00	1	284.50	284.50	-1	469	-0.21%
2021/10/20	1	282.51	1	280.50	280.50	0	509	0.00%
2021/10/19	1	285.50	4	285.25	286.50	-3	518	-0.58%
2021/10/18	1	286.95	0	0.00	282.50	1	543	0.19%
2021/10/15	1	283.50	0	0.00	284.50	1	615	0.16%
2021/10/14	4	284.50	0	0.00	284.50	4	665	0.60%
2021/10/07	1	292.50	0	0.00	295.50	1	708	0.14%
2021/10/05	1	293.00	0	0.00	294.50	1	727	0.14%
2021/10/04	0	291.75	0	0.00	289.50	0	735	0.00%
2021/09/30	0	302.00	0	0.00	303.00	0	764	0.00%
2021/09/29	0	317.00	0	0.00	306.00	0	760	0.00%
2021/09/28	0	332.50	1	329.50	329.50	-1	765	-0.13%
2021/09/22	0	0.00	1	343.00	342.50	-1	828	-0.12%
2021/09/17	1	340.00	1	342.00	346.00	0	867	0.00%
2021/09/10	1	347.00	0	0.00	344.50	1	993	0.10%
2021/09/09	0	0.00	0.2	345.45	346.50	-0.2	999	-0.02%
2021/09/08	0	0.00	0	341.50	337.00	0	1,003	0.00%
2021/09/07	0.1	329.50	0	329.56	332.00	0.1	1,006	0.01%
2021/08/31	0	0.00	1	337.50	339.00	-1	1,030	-0.10%
2021/08/30	1	337.03	1	335.50	335.50	0	1,030	0.00%
2021/08/27	0	0.00	0.1	351.00	349.50	-0.1	1,032	-0.01%
2021/08/23	1	339.00	0	0.00	340.00	1	1,055	0.09%
2021/08/19	2	338.49	1	341.00	336.00	1	1,052	0.10%
2021/08/18	0.1	336.15	2.1	346.77	358.00	-2	1,042	-0.19%
2021/08/16	1.1	327.96	1	330.50	342.00	0.1	1,025	0.01%
2021/08/13	1	346.50	1	342.00	340.00	0	1,017	0.00%
2021/08/11	0	348.00	0	350.50	347.00	0	1,015	0.00%
2021/08/10	0.1	350.81	0	353.00	350.00	0.1	1,016	0.01%
2021/08/09	1	352.00	1	354.00	359.50	0	1,018	0.00%
2021/08/06	0	0.00	1	356.50	362.00	-1	1,003	-0.10%
2021/08/05	3.2	371.51	3	368.33	357.50	0.2	1,000	0.01%
2021/08/04	1	393.00	1	389.50	389.00	0	964	0.00%
2021/08/03	0.1	393.50	0	0.00	387.00	0.1	966	0.01%
2021/08/02	1.1	378.57	1	382.50	382.00	0.1	949	0.01%
2021/07/30	2.1	398.40	1	393.00	384.00	1.1	947	0.11%
2021/07/29	0	0.00	0.1	400.00	401.50	-0.1	941	-0.01%
2021/07/28	2.1	374.98	3.2	382.37	381.00	-1.1	932	-0.12%
2021/07/27	0.1	380.89	0.1	386.50	385.50	0	924	0.00%
2021/07/26	2.1	395.59	0	0.00	382.00	2.1	907	0.23%
2021/07/23	2	401.50	3	402.33	399.50	-1	890	-0.11%
2021/07/22	0	0.00	0	403.00	413.00	0	874	0.00%
2021/07/21	5	396.54	10.1	399.99	407.50	-5.1	851	-0.59%
2021/07/20	3.2	370.52	4	381.63	377.50	-0.8	779	-0.10%
2021/07/19	2	373.50	1	373.50	374.00	1	726	0.14%
2021/07/15	1	342.00	1	345.00	344.00	0	697	0.00%
2021/07/14	1.1	337.00	11	338.23	337.00	-10	697	-1.43%
2021/07/13	0.2	343.33	0	0.00	338.50	0.2	702	0.02%
2021/07/12	1.1	349.68	6	343.08	344.50	-4.9	699	-0.70%
2021/07/09	9.1	357.43	0	0.00	351.50	9.1	689	1.32%
2021/07/08	7	357.14	1	352.50	362.50	6	686	0.87%
2021/07/07	1.3	348.31	0	0.00	343.50	1.3	659	0.20%
2021/07/06	0	0.00	0.1	349.30	346.00	-0.1	656	-0.02%
2021/07/05	0.3	335.83	0	0.00	355.50	0.3	651	0.05%
2021/07/02	0	0.00	1	340.50	335.00	-1	640	-0.16%
2021/07/01	2	342.25	3	338.17	329.00	-1	639	-0.16%
2021/06/30	2	346.25	2	347.50	341.00	0	634	0.00%
2021/06/29	6	353.58	4	352.38	353.50	2	623	0.32%
2021/06/28	3	358.83	2	358.25	364.00	1	610	0.16%
2021/06/25	1	336.00	3	343.83	345.00	-2	591	-0.34%
2021/06/24	2	333.75	2	333.75	332.00	0	568	0.00%
2021/06/23	2	338.50	1	333.50	333.50	1	605	0.17%
2021/06/22	0	0.00	2	336.50	337.00	-2	589	-0.34%
2021/06/18	2	309.25	2	312.25	307.50	0	564	0.00%
2021/06/11	1	309.00	1	304.50	304.00	0	587	0.00%
2021/06/10	1	304.50	1	303.50	303.50	0	590	0.00%
2021/06/09	1	307.00	1	309.00	307.50	0	594	0.00%
2021/06/08	1	313.00	1	305.50	304.50	0	600	0.00%
2021/06/04	1	304.50	1	303.50	302.50	0	617	0.00%
2021/06/03	1	303.00	1	305.50	304.50	0	620	0.00%
2021/06/02	1	300.00	1	301.00	297.50	0	621	0.00%
2021/06/01	1	289.00	1	292.51	303.50	0	619	0.00%
2021/05/25	1	280.00	1	278.00	277.50	0	606	0.00%
2021/05/24	0	279.50	0	0.00	279.00	0	611	0.00%
2021/05/20	1	274.00	3	275.67	273.00	-2	631	-0.32%
2021/05/18	2	264.00	1	273.00	277.00	1	635	0.16%
2021/05/14	1	285.00	1	284.00	285.00	0	625	0.00%
2021/05/13	1	273.50	1	276.50	279.00	0	625	0.00%
2021/05/12	2	287.00	3	287.67	283.00	-1	620	-0.16%
2021/05/10	1	309.00	0	0.00	308.50	1	605	0.17%
2021/05/05	1	307.00	1	308.50	306.00	0	600	0.00%
2021/05/03	0	0.00	1	314.50	312.00	-1	594	-0.17%
2021/04/22	1	328.00	0	0.00	320.00	1	580	0.17%
2021/04/20	5	337.80	5	335.60	339.00	0	570	0.00%
2021/04/19	1	337.50	0	0.00	330.00	1	568	0.18%
2021/04/16	2	334.00	2	335.00	337.00	0	564	0.00%
2021/04/15	1	331.00	1	329.50	331.00	0	572	0.00%
2021/04/14	3	326.17	3.1	325.26	321.00	-0.1	572	-0.01%
2021/04/13	0	0.00	0.1	326.00	329.50	-0.1	564	-0.01%
2021/04/12	0	0.00	0.1	329.00	325.50	-0.1	557	-0.01%
2021/04/09	0	0.00	0.9	334.59	330.50	-0.9	553	-0.15%
2021/04/08	1	337.50	0	0.00	338.00	1	547	0.18%
2021/04/06	5	337.70	4	332.88	331.50	1	530	0.19%
2021/04/01	1	340.00	1	346.50	340.00	0	519	0.00%
2021/03/31	6	342.92	7	345.57	344.50	-1	513	-0.19%
2021/03/30	9	348.61	8	350.31	342.50	1	502	0.20%
2021/03/29	6	343.08	5	346.30	343.00	1	484	0.21%
2021/03/26	11	343.32	11	339.73	343.50	0	469	0.00%
2021/03/24	2	318.50	2	321.00	316.50	0	413	0.00%
2021/03/23	2	317.75	2	319.25	319.50	0	407	0.00%
2021/03/22	1	319.50	1	320.00	319.50	0	384	0.00%
2021/03/19	0	0.00	1	297.00	300.00	-1	344	-0.29%
2021/03/17	0	0.00	1	292.50	291.00	-1	328	-0.30%
2021/03/16	0	0.00	1	289.50	288.00	-1	326	-0.31%
2021/03/15	3	293.33	1	294.00	293.50	2	322	0.62%
2021/03/12	1	293.50	1	297.50	297.50	0	322	0.00%
2021/03/10	1	286.50	1	288.50	288.50	0	313	0.00%
2021/03/09	8	280.31	7	281.00	283.00	1	327	0.31%
2021/03/08	0	0.00	2	284.50	283.50	-2	324	-0.62%
2021/03/05	1	280.50	0	0.00	280.00	1	320	0.31%
2021/03/02	1	281.50	2	277.00	275.00	-1	319	-0.31%
2021/02/25	3	285.67	4	287.00	287.00	-1	313	-0.32%
2021/02/24	0	0.00	1	283.50	283.50	-1	306	-0.33%
2021/02/23	2	277.00	1	278.50	277.00	1	299	0.33%
2021/02/22	2	276.25	0	0.00	280.00	2	292	0.68%
2021/02/02	1	266.00	0	0.00	266.50	1	313	0.32%
2021/01/25	1	268.00	0	0.00	268.00	1	320	0.31%
2021/01/15	0	0.00	11	274.55	270.50	-11	319	-3.44%
2021/01/11	1	287.50	0	0.00	286.00	1	316	0.32%
2021/01/08	10	284.35	0	0.00	285.50	10	312	3.20%
2020/11/24	0	0.00	1	288.00	286.00	-1	409	-0.24%
2020/11/20	0	0.00	1	288.00	286.00	-1	411	-0.24%
2020/11/12	1	285.00	0	0.00	285.50	1	409	0.24%
2020/11/11	1	277.50	0	0.00	282.50	1	412	0.24%
2020/11/10	0	0.00	1	272.50	277.00	-1	407	-0.25%
2020/11/09	1	271.50	0	0.00	267.50	1	399	0.25%
2020/11/03	0	0.00	2	254.25	253.50	-2	425	-0.47%
2020/11/02	0	0.00	2	258.50	251.50	-2	429	-0.47%
2020/10/29	1	261.50	0	0.00	262.00	1	426	0.23%
2020/10/27	1	263.50	1	265.00	264.00	0	433	0.00%
2020/10/26	1	269.00	0	0.00	264.50	1	441	0.23%
2020/10/23	0	0.00	1	271.00	268.00	-1	446	-0.22%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/14	2	266.50	2	267.75	269.00	0	472	0.00%
2020/10/08	0	0.00	1	278.00	277.00	-1	466	-0.21%
2020/10/06	1	283.00	0	0.00	280.50	1	462	0.22%
2020/10/05	2	281.75	2	285.25	285.50	0	460	0.00%
2020/09/30	1	284.00	0	0.00	283.50	1	457	0.22%
2020/09/29	2	289.25	0	0.00	284.00	2	458	0.44%
2020/09/28	0	0.00	4	283.63	293.50	-4	449	-0.89%
2020/09/24	0	0.00	1	280.00	281.00	-1	424	-0.24%
2020/09/23	2	280.75	0	0.00	281.00	2	426	0.47%
2020/09/22	1	278.50	0	0.00	277.00	1	419	0.24%
2020/09/21	1	282.50	0	0.00	282.50	1	414	0.24%
2020/09/18	1	272.00	2	264.25	272.00	-1	399	-0.25%
2020/09/11	1	268.50	0	0.00	269.00	1	395	0.25%
2020/09/08	0	0.00	1	263.00	267.00	-1	390	-0.26%
2020/09/04	1	275.00	0	0.00	272.00	1	392	0.25%
2020/09/03	2	277.75	0	0.00	276.50	2	390	0.51%
2020/09/01	0	0.00	1	292.50	293.00	-1	375	-0.27%
2020/08/31	1	299.50	2	296.75	296.00	-1	373	-0.27%
2020/08/28	0	0.00	1	296.00	298.00	-1	380	-0.26%
2020/08/24	1	293.50	0	0.00	293.50	1	383	0.26%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/18	0	0.00	1	285.50	284.00	-1	364	-0.27%
2020/08/17	0	0.00	1	288.00	285.50	-1	357	-0.28%
2020/08/10	1	293.50	0	0.00	292.00	1	335	0.30%
2020/08/07	1	304.50	0	0.00	304.00	1	324	0.31%
2020/07/31	2	308.25	0	0.00	310.00	2	318	0.63%
2020/07/29	0	0.00	1	318.50	323.00	-1	311	-0.32%
2020/07/28	2	305.75	0	0.00	308.00	2	310	0.64%
2020/07/20	0	0.00	1	344.00	343.50	-1	289	-0.35%
2020/07/17	1	350.50	0	0.00	349.00	1	288	0.35%
2020/07/14	0	0.00	1	348.00	343.00	-1	294	-0.34%
2020/07/02	0	0.00	1	360.00	361.50	-1	305	-0.33%
2020/06/29	0	0.00	2	350.00	350.50	-2	297	-0.67%
2020/06/23	2	360.50	0	0.00	356.50	2	298	0.67%
2020/06/22	1	360.00	0	0.00	362.50	1	297	0.34%
2020/06/19	1	359.00	0	0.00	361.50	1	300	0.33%
2020/06/16	1	351.50	1	351.00	353.00	0	297	0.00%
2020/06/15	1	353.00	0	0.00	346.50	1	302	0.33%
2020/06/12	1	341.50	5	342.80	349.50	-4	301	-1.33%
2020/06/04	4	381.25	0	0.00	381.00	4	285	1.40%
2020/05/25	1	357.50	0	0.00	356.50	1	258	0.39%
2020/05/15	0	0.00	1	355.00	354.00	-1	259	-0.39%
2020/04/30	1	342.00	1	340.00	350.50	0	229	0.00%
2020/04/24	1	320.00	1	320.00	319.00	0	224	0.00%
2020/04/22	1	316.00	1	322.50	325.00	0	227	0.00%
2020/04/21	1	325.00	1	325.00	320.50	0	232	0.00%
2020/04/17	1	328.00	1	330.00	328.00	0	235	0.00%
2020/04/16	1	324.50	1	332.00	333.00	0	231	0.00%
2020/04/15	1	328.00	1	329.50	329.50	0	230	0.00%
2020/04/14	1	324.50	1	321.50	329.00	0	230	0.00%
2020/04/09	1	327.00	0	0.00	331.00	1	231	0.43%
2020/04/07	1	318.50	0	0.00	318.00	1	227	0.44%
2020/03/17	1	301.50	0	0.00	306.50	1	248	0.40%
2020/03/16	2	314.00	0	0.00	313.00	2	252	0.79%
2020/03/13	0	0.00	1	310.00	315.50	-1	251	-0.40%
2020/02/11	0	0.00	1	405.00	408.50	-1	434	-0.23%
2020/02/04	1	415.50	0	0.00	415.00	1	462	0.22%
2020/01/08	0	0.00	1	432.00	425.50	-1	465	-0.21%
2020/01/06	0	0.00	2	445.50	445.00	-2	457	-0.44%
2019/12/19	1	459.00	0	0.00	459.00	1	488	0.20%
2019/12/05	0	0.00	2	476.00	478.00	-2	501	-0.40%
2019/11/25	0	0.00	1	479.50	484.00	-1	440	-0.23%
2019/11/22	1	479.00	1	483.00	471.50	0	420	0.00%
2019/11/15	1	426.00	0	0.00	429.00	1	345	0.29%
2019/11/08	0	0.00	4	448.88	444.00	-4	332	-1.20%
2019/11/06	0	0.00	3	462.00	463.50	-3	321	-0.93%
2019/10/31	0.1	479.00	0	0.00	476.50	0.1	302	0.02%
2019/10/30	0	0.00	1	457.00	468.00	-1	287	-0.35%
2019/10/21	0	0.00	2	447.00	441.00	-2	268	-0.75%
2019/10/02	0	0.00	1	452.50	453.00	-1	238	-0.42%
2019/09/25	4	457.75	0	0.00	454.50	4	228	1.75%
2019/09/24	1	465.00	0	0.00	455.00	1	225	0.44%
2019/09/23	2	469.00	0	0.00	463.50	2	214	0.93%
2019/09/20	4.1	448.20	0	0.00	453.00	4.1	192	2.10%
2019/09/19	2	439.50	0	0.00	437.00	2	180	1.11%
2019/09/18	3	433.50	0	0.00	434.00	3	171	1.75%
2019/09/09	1	443.50	0	0.00	444.00	1	142	0.70%
2019/08/16	0	0.00	1	477.50	480.00	-1	107	-0.93%
2019/07/18	1	534.00	0	0.00	534.00	1	115	0.86%
2019/02/27	0	0.00	1	573.00	578.00	-1	167	-0.60%
2019/02/19	1	598.00	0	0.00	593.00	1	171	0.58%
2019/01/21	0	0.00	1	561.00	562.00	-1	182	-0.55%
2019/01/15	1	565.00	0	0.00	568.00	1	191	0.52%
2018/12/10	0	0.00	1	549.00	553.00	-1	259	-0.38%
2018/12/04	1	589.00	0	0.00	583.00	1	264	0.38%
2018/10/11	0.2	520.00	0	0.00	500.00	0.2	304	0.05%
2018/10/08	3	571.00	0	0.00	583.00	3	297	1.01%
2018/08/28	0	0.00	1	663.00	663.00	-1	375	-0.27%
2018/08/21	1	677.00	1	673.00	669.00	0	375	0.00%
2018/08/16	1	685.00	0	0.00	671.00	1	362	0.28%
2018/08/09	1	654.00	1	652.00	645.00	0	341	0.00%
2018/07/18	0	0.00	1	607.00	607.00	-1	326	-0.31%
2018/07/17	0	0.00	1	611.00	603.00	-1	327	-0.30%
2018/07/13	1	605.00	0	0.00	610.00	1	324	0.31%
2018/07/12	1	605.00	1	597.00	595.00	0	318	0.00%
2018/07/10	0	0.00	1	605.00	608.00	-1	310	-0.32%
2018/07/09	0	0.00	2	615.50	600.00	-2	303	-0.66%
2018/07/06	1	599.00	1	639.00	608.00	0	299	0.00%
2018/07/05	1	657.00	1	676.00	633.00	0	289	0.00%
2018/06/26	2	702.00	2	696.00	700.00	0	306	0.00%
2018/06/25	2	705.00	2	695.00	700.00	0	307	0.00%
2018/06/20	2	698.00	2	699.00	697.00	0	312	0.00%
2018/04/25	1	800.00	0	0.00	796.00	1	321	0.31%
2018/04/17	0	0.00	1	866.00	866.00	-1	347	-0.29%
2018/04/13	1	841.00	1	837.00	841.00	0	348	0.00%
2018/04/10	1	792.00	0	0.00	792.00	1	359	0.28%
2018/04/03	1	795.00	0	0.00	800.00	1	361	0.28%
2018/03/27	1	868.00	0	0.00	866.00	1	382	0.26%
2018/03/19	0	0.00	1	904.00	904.00	-1	421	-0.24%
2018/03/07	1	860.00	0	0.00	860.00	1	462	0.22%
2018/02/27	0	0.00	1	911.00	904.00	-1	491	-0.20%
2018/02/23	1	882.00	0	0.00	889.00	1	488	0.20%
2018/01/11	1	935.00	0	0.00	922.00	1	544	0.18%
2018/01/04	1	964.00	0	0.00	960.00	1	524	0.19%
2018/01/03	1	961.00	0	0.00	955.00	1	519	0.19%
2018/01/02	2	990.00	0	0.00	962.00	2	512	0.39%