精華 (1565)-凱基-高美館券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	180.87	2	183.50	181.00	-2	155	-1.27%
2024/04/17	0	184.50	0	0.00	185.00	0	154	0.01%
2024/04/11	0	189.50	0	0.00	189.00	0	152	0.00%
2024/04/10	0	192.00	0	0.00	191.00	0	153	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/01	1	191.00	0	0.00	191.50	1	158	0.63%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/22	0	192.00	0	0.00	189.50	0	159	0.00%
2024/03/19	0	192.00	0	0.00	192.00	0	158	0.00%
2024/03/14	0	192.50	0	0.00	191.50	0	153	0.00%
2024/03/08	0	0.00	0.1	194.00	192.50	-0.1	149	-0.03%
2024/03/07	0	0.00	1	197.50	197.50	-1	144	-0.69%
2024/03/01	0	201.50	0	0.00	202.50	0	140	0.00%
2024/02/29	0	204.50	2	202.25	200.00	-2	140	-1.42%
2024/02/27	0	0.00	1	203.00	203.00	-1	139	-0.72%
2024/02/26	2	205.47	0	0.00	205.00	2	140	1.45%
2024/02/23	0	0.00	4	202.50	200.50	-4	135	-2.94%
2024/02/22	1	203.00	0	0.00	203.00	1	133	0.75%
2024/02/20	1.1	201.97	0	0.00	202.50	1.1	135	0.81%
2024/02/19	2	196.50	0	0.00	197.50	2	130	1.53%
2024/02/16	0	194.50	0	0.00	194.00	0	129	0.00%
2024/02/15	0.1	193.00	0	0.00	193.50	0.1	128	0.08%
2024/02/05	0	190.00	0	0.00	190.00	0	127	0.03%
2024/01/25	1	195.00	0	0.00	194.00	1	134	0.74%
2024/01/24	1	196.00	0	0.00	195.00	1	132	0.75%
2024/01/18	0	0.00	2	187.50	187.50	-2	127	-1.57%
2024/01/17	1	190.50	0	0.00	190.00	1	127	0.78%
2024/01/16	0	191.00	0	0.00	193.00	0	127	0.00%
2024/01/15	2	190.00	0	0.00	190.50	2	124	1.61%
2023/12/28	0.1	188.50	0	0.00	188.00	0.1	123	0.08%
2023/12/22	0	0.00	0.1	190.50	189.50	-0.1	117	-0.09%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.03%
2023/12/07	0.1	193.00	0	0.00	191.50	0.1	107	0.05%
2023/12/05	0.1	194.63	0	195.00	193.00	0	107	0.05%
2023/12/04	1	194.00	1	193.50	195.00	0	106	0.00%
2023/12/01	0	192.50	0	0.00	191.00	0	104	0.01%
2023/11/28	0	192.00	0	0.00	192.00	0	104	0.03%
2023/11/21	0	192.50	0	0.00	191.00	0	104	0.01%
2023/11/20	0	0.00	0	193.00	191.00	0	103	-0.02%
2023/11/17	0	190.14	0	0.00	192.50	0	104	0.02%
2023/11/07	0.1	183.50	0	0.00	182.00	0.1	137	0.07%
2023/11/06	0	184.00	0	0.00	183.00	0	138	0.01%
2023/11/03	1	185.50	0	0.00	183.50	1	140	0.71%
2023/11/02	0.1	186.50	0	0.00	185.50	0.1	142	0.04%
2023/11/01	0.1	182.00	0	0.00	182.00	0.1	140	0.07%
2023/10/26	0	182.50	0	182.50	181.50	0	142	0.02%
2023/10/23	0.1	185.00	0	0.00	183.50	0.1	142	0.07%
2023/10/20	0.1	186.50	0	0.00	185.00	0.1	144	0.06%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.02%
2023/10/16	0.1	189.00	0	0.00	188.50	0.1	151	0.07%
2023/10/11	2	188.50	0	0.00	187.50	2	186	1.09%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.01%
2023/09/25	0	194.50	0	0.00	193.50	0	220	0.01%
2023/09/21	0	192.50	0	0.00	192.00	0	221	0.01%
2023/09/04	1	197.50	0	0.00	198.00	1	250	0.40%
2023/08/23	0.1	189.00	1	189.00	188.50	-0.9	253	-0.35%
2023/08/22	0	192.00	0	0.00	190.50	0	250	0.01%
2023/08/21	0.1	195.74	0	0.00	194.00	0.1	246	0.05%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.01%
2023/08/16	0.1	211.00	0	0.00	209.50	0.1	218	0.06%
2023/08/14	0.1	213.00	0	0.00	211.50	0.1	212	0.02%
2023/08/11	0	216.00	0	0.00	215.50	0	207	0.01%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.01%
2023/08/09	0	0.00	0.1	218.00	216.00	-0.1	203	-0.05%
2023/08/08	0.1	219.00	0	0.00	218.50	0.1	200	0.05%
2023/08/07	0	218.00	0	0.00	218.00	0	199	0.02%
2023/08/02	0.1	217.83	0	0.00	216.00	0.1	198	0.06%
2023/08/01	0	218.25	0	0.00	217.00	0	200	0.01%
2023/07/31	0	217.00	0	0.00	216.00	0	200	0.00%
2023/07/26	0	216.00	0	0.00	214.50	0	197	0.00%
2023/07/25	0.1	215.00	0	0.00	214.50	0.1	197	0.04%
2023/07/24	0	217.00	0	0.00	215.50	0	195	0.01%
2023/07/20	0.1	219.00	0	0.00	220.00	0.1	195	0.05%
2023/07/18	0	217.50	0	0.00	219.50	0	190	0.02%
2023/07/17	2	217.51	0	0.00	219.00	2	187	1.07%
2023/07/14	0.1	211.38	1	211.00	210.50	-0.9	177	-0.52%
2023/07/13	0.2	216.31	0	0.00	213.00	0.2	158	0.09%
2023/07/11	0.1	218.13	0	0.00	217.50	0.1	151	0.05%
2023/07/10	0.2	222.67	1	222.00	221.00	-0.9	143	-0.59%
2023/07/07	0.1	230.01	0	0.00	230.00	0.1	135	0.06%
2023/07/06	0.2	233.00	0	0.00	231.50	0.2	134	0.15%
2023/06/29	0	233.50	0	0.00	233.00	0	132	0.03%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.02%
2023/06/20	0	232.50	0	0.00	232.50	0	128	0.02%
2023/06/19	1	232.50	0	0.00	232.00	1	130	0.76%
2023/06/15	0.1	232.00	1	231.50	231.50	-0.9	127	-0.71%
2023/06/05	0	0.00	1	242.00	242.50	-1	124	-0.80%
2023/06/01	1	243.50	0	0.00	243.50	1	121	0.82%
2023/05/26	0.1	239.50	0	0.00	238.50	0.1	121	0.07%
2023/05/16	0	0.00	1	236.50	237.50	-1	125	-0.80%
2023/05/08	1	242.00	0	0.00	242.50	1	131	0.76%
2023/04/21	1	253.00	0	0.00	251.50	1	138	0.72%
2023/04/19	0	260.00	0	0.00	259.50	0	137	0.00%
2023/04/14	0	261.00	0	0.00	263.50	0	137	0.01%
2023/04/11	1	258.00	0	0.00	257.50	1	130	0.76%
2023/03/24	0	0.00	1	260.50	260.00	-1	132	-0.75%
2023/03/23	0	0.00	1	262.50	261.00	-1	131	-0.76%
2023/03/17	0	260.00	0	0.00	259.00	0	131	0.00%
2023/03/10	1	262.50	1	260.00	261.00	0	175	0.00%
2023/02/24	0	263.50	0	0.00	260.50	0	207	0.00%
2023/02/22	1	258.00	0	0.00	258.50	1	206	0.48%
2023/02/21	0	264.50	0	0.00	260.50	0	208	0.00%
2023/02/17	1	256.00	0	0.00	255.50	1	209	0.48%
2023/02/15	1	253.00	0	0.00	252.00	1	211	0.47%
2023/02/08	0	0.00	0.1	262.00	260.50	-0.1	211	-0.02%
2023/02/03	0	0.00	0.1	259.00	260.50	-0.1	207	-0.05%
2023/02/01	0.1	257.50	0	0.00	259.50	0.1	202	0.02%
2023/01/31	0.1	255.67	0	0.00	253.00	0.1	199	0.04%
2023/01/30	0	254.50	0	0.00	252.00	0	197	0.01%
2023/01/13	0	250.50	0	0.00	247.50	0	197	0.01%
2022/12/14	0	0.00	1	251.00	251.50	-1	221	-0.45%
2022/12/08	0	0.00	1	250.50	251.00	-1	220	-0.45%
2022/12/07	3	257.67	2	263.00	262.00	1	212	0.47%
2022/12/06	1	268.50	2.3	265.61	256.50	-1.3	201	-0.65%
2022/12/05	2	270.00	1	266.48	265.00	1	189	0.53%
2022/12/02	0	0.00	1	254.00	253.00	-1	176	-0.57%
2022/12/01	1	254.50	0.1	257.00	250.00	0.9	172	0.52%
2022/11/25	0.1	244.50	0.1	250.38	242.50	0	162	-0.01%
2022/11/24	0.1	249.00	0	0.00	250.50	0.1	157	0.08%
2022/11/23	0	0.00	0.3	244.50	253.00	-0.3	146	-0.21%
2022/11/18	0	0.00	1	231.00	229.00	-1	129	-0.77%
2022/11/17	1	231.50	0	0.00	231.00	1	127	0.79%
2022/11/15	0	0.00	0.4	230.13	230.00	-0.4	129	-0.31%
2022/11/02	1	216.00	0	0.00	217.50	1	137	0.73%
2022/10/25	0	0.00	6	209.35	209.50	-6	141	-4.26%
2022/10/24	0	213.00	0	0.00	211.00	0	140	0.02%
2022/10/21	1	218.00	0	0.00	216.50	1	138	0.72%
2022/10/20	0	0.00	1	218.00	217.00	-1	138	-0.72%
2022/10/19	1	220.50	0	0.00	222.00	1	138	0.72%
2022/10/18	1	219.50	0	0.00	223.50	1	137	0.73%
2022/10/17	5	212.30	0	0.00	215.50	5	134	3.71%
2022/10/11	0	215.00	0	0.00	214.00	0	131	0.00%
2022/09/28	0	0.00	0	233.00	228.00	0	119	-0.03%
2022/09/27	0	238.50	0	0.00	237.00	0	115	0.03%
2022/09/26	0	0.00	1	243.50	241.50	-1	113	-0.88%
2022/09/19	0.1	255.00	0	0.00	253.00	0.1	115	0.09%
2022/09/14	1	258.50	0	0.00	262.00	1	115	0.86%
2022/08/29	0	0.00	0.3	257.00	256.50	-0.3	109	-0.27%
2022/08/26	0	0.00	2	261.50	260.50	-2	107	-1.85%
2022/08/18	0	0.00	6	271.58	277.00	-6	100	-5.98%
2022/08/15	1	268.50	0	0.00	269.50	1	92	1.08%
2022/08/12	0.3	272.33	0	0.00	269.00	0.3	92	0.33%
2022/08/08	2	264.00	0	0.00	265.00	2	93	2.15%
2022/07/28	5	261.70	0	0.00	262.00	5	94	5.27%
2022/07/19	0	0.00	5	261.60	263.00	-5	101	-4.93%
2022/07/14	0	0.00	2	253.00	255.00	-2	104	-1.91%
2022/07/12	3	250.67	0	0.00	250.00	3	106	2.82%
2022/07/11	1	253.50	0	0.00	253.00	1	105	0.94%
2022/07/06	1	253.00	0	0.00	250.50	1	104	0.95%
2022/07/01	0	0.00	4	254.38	252.50	-4	108	-3.68%
2022/06/28	4	265.00	0	0.00	268.00	4	102	3.89%
2022/06/27	0	0.00	8	267.13	269.00	-8	102	-7.81%
2022/06/23	5	263.50	0	0.00	264.00	5	100	4.97%
2022/06/22	5	263.50	0	0.00	264.50	5	99	5.00%
2022/06/09	0.3	283.00	0	0.00	278.00	0.3	106	0.23%
2022/05/27	0	279.00	0	0.00	280.00	0	111	0.00%
2022/05/26	0	0.00	1	278.50	279.00	-1	110	-0.91%
2022/05/18	0	0.00	0.1	271.08	269.50	-0.1	115	-0.10%
2022/05/17	0.1	271.08	0	0.00	269.50	0.1	117	0.10%
2022/05/10	0.1	265.00	0	0.00	264.00	0.1	114	0.09%
2022/04/25	1	269.13	0	0.00	268.00	1	115	0.91%
2022/04/21	0	279.00	0	0.00	279.00	0	113	0.00%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/04/06	0.1	289.00	0	0.00	287.50	0.1	158	0.03%
2022/03/31	0.1	288.00	0	0.00	287.50	0.1	159	0.06%
2022/03/30	0.1	289.50	0	0.00	288.50	0.1	159	0.03%
2022/03/23	0	0.00	0	291.00	289.50	0	161	-0.01%
2022/03/07	0	285.21	0	0.00	282.00	0	183	0.01%
2022/02/18	0	0.00	0	298.00	297.00	0	192	-0.02%
2022/02/14	0	288.50	0	0.00	290.00	0	196	0.01%
2022/01/25	0.2	288.00	2	287.00	287.50	-1.8	234	-0.77%
2022/01/24	0	285.00	2	282.00	285.50	-2	240	-0.82%
2022/01/19	0	293.50	0	0.00	291.50	0	255	0.01%
2022/01/18	0	299.50	0	0.00	297.00	0	254	0.01%
2022/01/12	1	300.00	0	0.00	299.00	1	265	0.38%
2022/01/10	1	315.50	0	0.00	315.50	1	260	0.38%
2022/01/07	2	327.25	0	0.00	326.50	2	258	0.77%
2022/01/06	2	328.50	1	332.50	332.50	1	260	0.38%
2022/01/05	2	329.75	1	330.00	328.50	1	255	0.39%
2022/01/04	1	319.00	0	0.00	319.50	1	245	0.41%
2022/01/03	0	312.00	0	0.00	315.00	0	244	0.00%
2021/12/27	0	310.00	0	0.00	310.00	0	262	0.00%
2021/12/22	0	0.00	1	312.00	311.50	-1	301	-0.33%
2021/12/20	1	309.50	0	0.00	309.50	1	308	0.32%
2021/12/09	1.1	318.35	0	0.00	314.50	1.1	306	0.34%
2021/12/07	0	0.00	1	306.00	305.00	-1	302	-0.33%
2021/12/02	1	302.50	0	0.00	303.00	1	313	0.32%
2021/12/01	0	0.00	1	305.00	309.00	-1	313	-0.32%
2021/11/30	0	0.00	5	302.40	300.50	-5	312	-1.60%
2021/11/29	1	303.00	0	0.00	298.00	1	313	0.32%
2021/11/26	4	297.88	1	296.50	296.00	3	309	0.97%
2021/11/25	1	302.50	0	0.00	302.50	1	307	0.32%
2021/11/22	0	0.00	1	307.50	309.00	-1	313	-0.32%
2021/11/19	1	304.50	0	0.00	304.50	1	318	0.31%
2021/11/17	0	0.00	2	307.25	306.00	-2	321	-0.62%
2021/11/16	1	305.50	0	0.00	305.50	1	325	0.31%
2021/11/12	1	306.00	0	0.00	306.00	1	353	0.28%
2021/11/10	0	0.00	3	310.67	309.50	-3	369	-0.81%
2021/11/09	3	304.50	0	302.00	306.00	3	374	0.80%
2021/11/08	0	0.00	2.1	312.48	312.00	-2.1	371	-0.57%
2021/11/04	2	310.54	9	311.06	312.00	-7	378	-1.85%
2021/11/03	1	291.00	1	293.50	293.00	0	378	0.00%
2021/11/02	0	294.00	0	0.00	291.50	0	385	0.00%
2021/11/01	1	290.00	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	1	294.50	294.50	-1	427	-0.23%
2021/10/28	1	286.00	0	0.00	285.50	1	437	0.23%
2021/10/27	1	288.00	0	0.00	289.00	1	439	0.23%
2021/10/26	1	287.50	0	0.00	287.00	1	444	0.23%
2021/10/22	0	286.50	0	0.00	284.50	0	469	0.01%
2021/10/21	0	283.50	0	0.00	281.50	0	489	0.01%
2021/10/20	0	282.00	0	0.00	280.50	0	509	0.00%
2021/10/18	2	284.00	1	292.00	282.50	1	543	0.19%
2021/10/14	0.1	285.00	1	289.00	284.50	-1	665	-0.14%
2021/10/13	1.1	290.86	0	0.00	286.50	1.1	689	0.15%
2021/10/12	0	0.00	1	294.00	295.00	-1	700	-0.14%
2021/10/07	0	0.00	1	296.00	295.50	-1	708	-0.14%
2021/10/06	1	291.00	0	0.00	288.50	1	715	0.14%
2021/10/05	2	290.28	2	294.75	294.50	0	727	0.01%
2021/10/04	1	290.00	0	0.00	289.50	1	735	0.14%
2021/09/29	1	308.50	0	0.00	306.00	1	760	0.13%
2021/09/28	0	331.00	0	0.00	329.50	0	765	0.00%
2021/09/27	0	0.00	2	342.00	341.00	-2	768	-0.26%
2021/09/24	0	344.00	0	0.00	345.50	0	783	0.00%
2021/09/17	0	342.00	0	0.00	346.00	0	867	0.00%
2021/09/15	0.1	347.50	0	0.00	347.00	0.1	913	0.01%
2021/09/14	2	349.23	0	0.00	346.00	2	942	0.21%
2021/09/10	0	342.50	0	0.00	344.50	0	993	0.00%
2021/09/09	0	0.00	1	343.50	346.50	-1	999	-0.10%
2021/09/08	1	338.00	1.2	340.92	337.00	-0.2	1,003	-0.02%
2021/09/01	0.1	344.00	0	0.00	346.00	0.1	1,024	0.00%
2021/08/30	0	338.00	0	0.00	335.50	0	1,030	0.00%
2021/08/26	0	0.00	0	352.00	350.00	0	1,035	0.00%
2021/08/18	0	0.00	1	352.50	358.00	-1	1,042	-0.10%
2021/08/17	0.3	349.50	0.1	350.00	344.50	0.2	1,032	0.02%
2021/08/16	1	331.00	0	0.00	342.00	1	1,025	0.10%
2021/08/12	1	356.50	1	352.50	356.50	0	1,016	0.00%
2021/08/11	1.1	346.64	2	351.50	347.00	-0.9	1,015	-0.09%
2021/08/09	0.1	357.00	0	0.00	359.50	0.1	1,018	0.00%
2021/08/06	0	0.00	1	363.50	362.00	-1	1,003	-0.10%
2021/08/05	8	359.50	3	362.00	357.50	5	1,000	0.50%
2021/08/03	1	390.00	0	0.00	387.00	1	966	0.10%
2021/08/02	3	382.50	0	0.00	382.00	3	949	0.32%
2021/07/30	2	392.00	1	386.00	384.00	1	947	0.11%
2021/07/29	4	395.00	2	396.75	401.50	2	941	0.21%
2021/07/27	0	0.00	1	390.50	385.50	-1	924	-0.11%
2021/07/26	3.1	388.10	0	0.00	382.00	3.1	907	0.34%
2021/07/23	0	0.00	0	402.00	399.50	0	890	0.00%
2021/07/22	1	400.50	2	406.25	413.00	-1	874	-0.11%
2021/07/21	4	401.38	7	402.50	407.50	-3	851	-0.35%
2021/07/20	3	380.33	6.1	385.94	377.50	-3.1	779	-0.39%
2021/07/19	1	371.50	1	370.00	374.00	0	726	0.00%
2021/07/16	0	0.00	1	346.50	357.00	-1	704	-0.14%
2021/07/15	1	345.00	0	0.00	344.00	1	697	0.14%
2021/07/12	1	344.50	1	344.00	344.50	0	699	0.00%
2021/07/08	2	356.50	2	357.02	362.50	0	686	0.00%
2021/07/06	1	349.50	1	348.00	346.00	0	656	0.00%
2021/07/05	1	357.00	0	0.00	355.50	1	651	0.15%
2021/07/02	1	339.00	4	336.13	335.00	-3	640	-0.47%
2021/07/01	2	336.75	1	333.00	329.00	1	639	0.16%
2021/06/30	1	347.00	1	341.00	341.00	0	634	0.00%
2021/06/29	3	352.83	0	0.00	353.50	3	623	0.48%
2021/06/25	1	345.00	2	346.25	345.00	-1	591	-0.17%
2021/06/24	2	332.25	0	0.00	332.00	2	568	0.35%
2021/06/23	0	0.00	2	342.00	333.50	-2	605	-0.33%
2021/06/22	3	336.33	3	337.17	337.00	0	589	0.00%
2021/06/21	0	307.50	0	0.00	322.50	0	554	0.00%
2021/06/18	0	310.50	0	0.00	307.50	0	564	0.00%
2021/06/17	1	310.94	1	310.50	304.50	0	594	0.00%
2021/06/16	1	304.00	0	0.00	305.50	1	609	0.16%
2021/06/15	1	318.00	1	314.50	308.50	0	602	0.00%
2021/06/08	1	308.00	0	0.00	304.50	1	600	0.17%
2021/06/02	1	302.00	0	0.00	297.50	1	621	0.16%
2021/05/21	0.2	281.50	0	0.00	280.50	0.2	618	0.03%
2021/05/20	0	280.50	2	273.00	273.00	-2	631	-0.31%
2021/05/18	0	0.00	2	274.00	277.00	-2	635	-0.31%
2021/05/17	1	268.03	0	0.00	261.00	1	634	0.16%
2021/05/13	0	277.00	0	0.00	279.00	0	625	0.00%
2021/05/12	0	282.00	0	0.00	283.00	0	620	0.00%
2021/04/29	1	319.00	0	0.00	321.50	1	590	0.17%
2021/04/22	0	0.00	1	326.00	320.00	-1	580	-0.17%
2021/04/20	0	0.00	1	338.00	339.00	-1	570	-0.18%
2021/04/13	1	334.00	0	0.00	329.50	1	564	0.18%
2021/04/06	0	340.00	0	0.00	331.50	0	530	0.00%
2021/03/31	1	341.00	0	0.00	344.50	1	513	0.19%
2021/03/30	1	350.50	2	349.00	342.50	-1	502	-0.20%
2021/03/29	1	343.00	1	346.00	343.00	0	484	0.00%
2021/03/26	1	346.50	1	343.50	343.50	0	469	0.00%
2021/03/25	1	314.00	2	322.50	327.50	-1	426	-0.23%
2021/03/24	0	0.00	1	320.00	316.50	-1	413	-0.24%
2021/03/23	1	319.50	0	0.00	319.50	1	407	0.25%
2021/03/22	2	312.00	6	320.00	319.50	-4	384	-1.04%
2021/03/19	2	300.00	3.1	301.66	300.00	-1.1	344	-0.31%
2021/03/16	1	288.00	0	0.00	288.00	1	326	0.31%
2021/03/15	1	293.50	0	0.00	293.50	1	322	0.31%
2021/03/11	0	0.00	3	296.00	297.00	-3	320	-0.94%
2021/03/08	0	0.00	1	287.00	283.50	-1	324	-0.31%
2021/03/02	1	281.00	0	0.00	275.00	1	319	0.31%
2021/02/18	0	0.00	7	262.14	261.50	-7	283	-2.47%
2021/01/26	0	0.00	1	276.00	274.50	-1	322	-0.31%
2021/01/12	0	0.00	1	278.50	277.00	-1	317	-0.31%
2021/01/11	2	287.00	2	288.00	286.00	0	316	0.00%
2021/01/08	3	283.17	1	286.50	285.50	2	312	0.64%
2020/12/30	0	0.00	1	282.50	282.00	-1	304	-0.33%
2020/12/29	0	0.00	1	278.50	277.00	-1	308	-0.32%
2020/12/28	0.2	279.50	10	278.50	276.50	-9.8	310	-3.17%
2020/12/23	1	277.50	0	0.00	276.50	1	334	0.30%
2020/12/11	0	0.00	1	288.00	286.50	-1	388	-0.26%
2020/12/07	1	295.50	0	0.00	292.50	1	382	0.26%
2020/12/03	1	301.00	1	307.50	303.50	0	378	0.00%
2020/12/02	1	291.50	1	290.00	289.00	0	365	0.00%
2020/12/01	1	285.00	0	0.00	287.50	1	370	0.27%
2020/11/25	0	0.00	1	287.50	287.50	-1	402	-0.25%
2020/11/23	1	287.00	0	0.00	286.00	1	410	0.24%
2020/11/17	1	292.50	1	292.00	288.00	0	417	0.00%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/13	2	287.50	1	291.50	291.00	1	412	0.24%
2020/11/12	0	0.00	1	284.50	285.50	-1	409	-0.24%
2020/11/11	0	0.00	4	281.75	282.50	-4	412	-0.97%
2020/11/10	2	274.75	5	274.80	277.00	-3	407	-0.74%
2020/11/09	0	0.00	1	272.00	267.50	-1	399	-0.25%
2020/11/05	0	0.00	1	266.50	262.50	-1	404	-0.25%
2020/11/03	1	252.50	0	0.00	253.50	1	425	0.24%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/14	1	268.00	0	0.00	269.00	1	472	0.21%
2020/10/13	2	268.00	1	267.00	266.50	1	472	0.21%
2020/10/12	1	271.50	0	0.00	270.50	1	469	0.21%
2020/10/08	1	277.50	0	0.00	277.00	1	466	0.21%
2020/10/06	1	285.00	0	0.00	280.50	1	462	0.22%
2020/10/05	0	0.00	1	282.00	285.50	-1	460	-0.22%
2020/09/25	2	286.25	0	0.00	284.00	2	438	0.46%
2020/09/24	0	0.00	1	279.00	281.00	-1	424	-0.24%
2020/09/23	0	0.00	1	280.00	281.00	-1	426	-0.23%
2020/09/22	1	282.00	0	0.00	277.00	1	419	0.24%
2020/09/21	0	0.00	3	282.00	282.50	-3	414	-0.72%
2020/09/18	1	264.00	0	0.00	272.00	1	399	0.25%
2020/09/11	0	0.00	1	269.00	269.00	-1	395	-0.25%
2020/09/09	1	272.00	0	0.00	272.00	1	395	0.25%
2020/09/08	0	0.00	1	263.00	267.00	-1	390	-0.26%
2020/09/07	2	264.75	0	0.00	263.50	2	391	0.51%
2020/09/03	4.1	280.00	0	0.00	276.50	4.1	390	1.04%
2020/09/01	0	0.00	1	290.00	293.00	-1	375	-0.27%
2020/08/28	10	298.00	0	0.00	298.00	10	380	2.63%
2020/08/26	1	293.00	1	294.50	296.00	0	387	0.00%
2020/08/24	3	293.00	2	293.00	293.50	1	383	0.26%
2020/08/21	0	0.00	1	286.00	285.00	-1	375	-0.27%
2020/08/20	1	277.00	0	0.00	282.50	1	371	0.27%
2020/08/14	3	291.00	0	0.00	291.00	3	349	0.86%
2020/08/12	2	291.75	0	0.00	292.50	2	343	0.58%
2020/08/11	5	294.70	0	0.00	295.00	5	340	1.47%
2020/08/10	4	294.25	1	292.50	292.00	3	335	0.89%
2020/08/05	0	0.00	2	315.50	317.00	-2	311	-0.64%
2020/08/03	1	310.00	0	0.00	310.50	1	316	0.32%
2020/07/29	2	319.50	0	0.00	323.00	2	311	0.64%
2020/07/27	1	310.00	1	310.00	306.50	0	309	0.00%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/22	0	343.50	0	0.00	338.00	0	297	0.00%
2020/07/17	1	353.50	2	351.00	349.00	-1	288	-0.35%
2020/07/15	1	348.50	0	0.00	345.00	1	289	0.34%
2020/07/13	0	0.00	0.1	350.00	347.00	-0.1	296	-0.03%
2020/07/03	2	360.50	0	0.00	358.00	2	305	0.65%
2020/06/12	1	341.50	0	0.00	349.50	1	301	0.33%
2020/06/11	0	0.00	0.1	357.00	352.00	-0.1	298	-0.03%
2020/06/10	0	0.00	2	363.50	361.00	-2	289	-0.69%
2020/06/09	2	367.50	1	364.00	364.00	1	289	0.35%
2020/06/08	4	375.13	4	373.38	372.50	0	287	0.00%
2020/06/05	7.1	378.44	7	376.00	376.00	0.1	284	0.04%
2020/06/04	1	388.00	1	385.50	381.00	0	285	0.00%
2020/06/03	1	378.50	0	0.00	377.00	1	275	0.36%
2020/06/02	0.1	362.00	0	0.00	357.00	0.1	258	0.04%
2020/05/27	0	0.00	1	358.00	358.50	-1	255	-0.39%
2020/05/19	1	357.00	0	0.00	356.00	1	256	0.39%
2020/05/11	1	380.00	1	379.00	380.00	0	250	0.00%
2020/05/05	1	358.00	1	360.50	360.50	0	236	0.00%
2020/04/30	1	339.50	1	341.50	350.50	0	229	0.00%
2020/04/15	1	333.00	0	0.00	329.50	1	230	0.43%
2020/04/13	6	318.00	0	0.00	319.00	6	233	2.57%
2020/04/09	1	328.00	1	324.50	331.00	0	231	0.00%
2020/03/30	0	0.00	1	298.00	305.00	-1	230	-0.43%
2020/03/27	1	318.00	0	0.00	311.00	1	231	0.43%
2020/03/25	1	315.00	0	0.00	313.00	1	236	0.42%
2020/03/23	1	290.00	0	0.00	284.00	1	245	0.41%
2020/03/20	0	0.00	6	305.00	306.50	-6	248	-2.42%
2020/03/19	0	0.00	1	283.00	288.00	-1	245	-0.41%
2020/03/17	0	0.00	2	297.50	306.50	-2	248	-0.80%
2020/03/16	1	320.00	0	0.00	313.00	1	252	0.40%
2020/03/12	1	344.00	2	340.50	330.00	-1	246	-0.41%
2020/03/10	1	362.00	0	0.00	361.00	1	247	0.40%
2020/03/04	1	386.00	0	0.00	385.50	1	279	0.36%
2020/03/02	1	389.00	0	0.00	386.00	1	305	0.33%
2020/02/27	5	393.90	0	0.00	395.00	5	326	1.53%
2020/02/26	2	404.00	0	0.00	403.00	2	392	0.51%
2020/02/25	3	391.50	0	0.00	392.50	3	395	0.76%
2020/02/24	1	397.00	0	0.00	396.50	1	403	0.25%
2020/02/18	6	399.08	0	0.00	399.00	6	406	1.48%
2020/02/13	3	408.50	0	0.00	408.50	3	420	0.71%
2020/02/06	2	415.50	0	0.00	414.00	2	443	0.45%
2020/01/15	1	435.00	1	438.00	438.00	0	466	0.00%
2019/12/13	1	470.00	0	0.00	467.50	1	503	0.20%
2019/12/12	1	482.00	0	0.00	478.50	1	500	0.20%
2019/12/03	0	0.00	1	481.00	478.50	-1	496	-0.20%
2019/11/29	0	0.00	1	488.00	485.00	-1	485	-0.21%
2019/11/25	2	478.25	2	476.25	484.00	0	440	0.00%
2019/11/22	1	470.50	0	0.00	471.50	1	420	0.24%
2019/11/21	1	444.50	0	0.00	446.00	1	355	0.28%
2019/10/30	0	0.00	1	452.00	468.00	-1	287	-0.35%
2019/10/25	0	0.00	1	444.00	445.50	-1	271	-0.37%
2019/10/22	1	437.50	1	445.00	439.00	0	270	0.00%
2019/10/17	1	445.50	0	0.00	440.00	1	262	0.38%
2019/10/15	0	0.00	2	439.50	436.00	-2	252	-0.79%
2019/10/14	0	0.00	1	442.50	442.00	-1	252	-0.40%
2019/10/07	1	439.00	0	0.00	443.00	1	250	0.40%
2019/10/01	1	435.00	0	0.00	434.00	1	235	0.42%
2019/09/27	1	454.00	0	0.00	443.00	1	233	0.43%
2019/09/25	1	457.00	0	0.00	454.50	1	228	0.44%
2019/09/24	1	465.00	0	0.00	455.00	1	225	0.44%
2019/09/23	6	475.33	0	0.00	463.50	6	214	2.79%
2019/09/20	4	442.75	0	0.00	453.00	4	192	2.08%
2019/09/19	9	435.33	0	0.00	437.00	9	180	4.98%
2019/09/12	2	429.25	0	0.00	429.00	2	151	1.32%
2019/09/02	1	448.00	0	0.00	447.50	1	136	0.73%
2019/05/09	1	560.00	0	0.00	545.00	1	163	0.61%
2019/04/11	1	585.00	0	0.00	585.00	1	163	0.61%
2019/04/03	1	620.00	1	620.00	613.00	0	160	0.00%
2019/02/20	1	602.00	1	603.00	600.00	0	175	0.00%
2019/02/19	1	590.00	0	0.00	593.00	1	171	0.58%
2019/02/15	0	0.00	1	587.00	584.00	-1	170	-0.59%
2019/02/14	0	0.00	1	593.00	588.00	-1	171	-0.58%
2019/01/16	1	569.00	1	575.00	570.00	0	188	0.00%
2019/01/15	1	561.00	1	565.00	568.00	0	191	0.00%
2019/01/09	0	0.00	1	545.00	543.00	-1	188	-0.53%
2019/01/04	2	518.50	0	0.00	516.00	2	194	1.03%
2018/12/18	1	550.00	0	0.00	551.00	1	255	0.39%
2018/12/03	0	0.00	1	581.00	580.00	-1	263	-0.38%
2018/11/29	1	560.00	1	558.00	555.00	0	257	0.00%
2018/11/28	2	561.00	2	551.50	552.00	0	253	0.00%
2018/11/27	1	554.00	1	557.00	561.00	0	251	0.00%
2018/11/26	0	0.00	1	535.00	532.00	-1	247	-0.40%
2018/11/23	5	526.20	5	530.80	521.00	0	248	0.00%
2018/11/21	1	509.00	0	0.00	508.00	1	243	0.41%
2018/11/19	1	512.00	1	519.00	522.00	0	245	0.00%
2018/11/12	1	531.00	1	521.00	520.00	0	256	0.00%
2018/11/08	1	517.00	1	518.00	516.00	0	268	0.00%
2018/11/07	1	535.00	1	537.00	538.00	0	266	0.00%
2018/11/02	1	558.00	1	551.00	554.00	0	271	0.00%
2018/10/29	1	543.00	1	546.00	552.00	0	285	0.00%
2018/10/18	0	0.00	1	522.00	526.00	-1	300	-0.33%
2018/10/16	0	0.00	1	515.00	525.00	-1	303	-0.33%
2018/10/12	1	511.00	0	0.00	510.00	1	308	0.32%
2018/10/11	1	495.00	1	513.00	500.00	0	304	0.00%
2018/10/09	0	0.00	4	564.25	548.00	-4	298	-1.34%
2018/10/03	2	577.50	1	583.00	581.00	1	310	0.32%
2018/10/02	3	611.00	1	611.00	610.00	2	308	0.65%
2018/10/01	1	651.00	0	0.00	649.00	1	304	0.33%
2018/09/27	1	660.00	1	660.00	650.00	0	311	0.00%
2018/09/25	1	666.00	1	666.00	662.00	0	312	0.00%
2018/09/19	0	0.00	1	630.00	634.00	-1	308	-0.32%
2018/08/27	0	0.00	1	653.00	660.00	-1	374	-0.27%
2018/08/16	2	677.00	1	657.00	671.00	1	362	0.28%
2018/08/15	1	691.00	2	693.00	686.00	-1	357	-0.28%
2018/08/09	0	0.00	1	659.00	645.00	-1	341	-0.29%
2018/08/08	1	666.00	0	0.00	661.00	1	341	0.29%
2018/08/03	1	650.00	0	0.00	651.00	1	341	0.29%
2018/07/23	1	636.00	0	0.00	623.00	1	335	0.30%
2018/07/19	1	605.00	0	0.00	605.00	1	326	0.31%
2018/07/10	1	602.00	1	598.00	608.00	0	310	0.00%
2018/06/25	0	0.00	1	699.00	700.00	-1	307	-0.32%
2018/06/22	1	685.00	0	0.00	675.00	1	306	0.33%
2018/06/20	1	700.00	1	697.00	697.00	0	312	0.00%
2018/06/14	2	723.00	0	0.00	700.00	2	306	0.65%
2018/06/13	2	737.00	1	737.00	734.00	1	301	0.33%
2018/06/12	1	732.00	1	745.00	732.00	0	305	0.00%
2018/06/11	1	750.00	0	0.00	746.00	1	297	0.34%
2018/06/08	1	795.00	1	793.00	790.00	0	287	0.00%
2018/06/07	0	0.00	4	844.25	835.00	-4	280	-1.43%
2018/06/01	3	789.33	1	792.00	785.00	2	269	0.74%
2018/05/16	0	0.00	1	806.00	817.00	-1	306	-0.33%
2018/05/15	1	801.00	1	814.00	801.00	0	314	0.00%
2018/05/14	1	810.00	1	817.00	804.00	0	322	0.00%
2018/05/11	1	808.00	0	0.00	808.00	1	321	0.31%
2018/05/09	0	0.00	1	778.00	800.00	-1	316	-0.32%
2018/05/08	2	770.50	2	776.50	767.00	0	307	0.00%
2018/05/07	1	770.00	0	0.00	770.00	1	307	0.32%
2018/05/04	1	763.00	2	773.50	765.00	-1	308	-0.32%
2018/05/03	1	772.00	0	0.00	772.00	1	310	0.32%
2018/04/11	0	0.00	1	800.00	813.00	-1	359	-0.28%
2018/04/10	2	792.00	2	794.50	792.00	0	359	0.00%
2018/04/09	1	779.00	0	0.00	778.00	1	359	0.28%
2018/04/03	1	798.00	0	0.00	800.00	1	361	0.28%
2018/04/02	1	834.00	1	840.00	830.00	0	355	0.00%
2018/03/30	1	860.00	1	853.00	852.00	0	371	0.00%
2018/03/29	1	858.00	0	0.00	855.00	1	376	0.27%
2018/03/28	0	0.00	1	853.00	849.00	-1	377	-0.27%
2018/03/27	1	869.00	0	0.00	866.00	1	382	0.26%
2018/03/26	1	863.00	1	876.00	866.00	0	404	0.00%
2018/03/23	3	860.67	2	865.50	870.00	1	426	0.23%
2018/03/20	1	899.00	1	938.00	915.00	0	419	0.00%
2018/03/19	1	885.00	1	899.00	904.00	0	421	0.00%
2018/03/05	0	0.00	1	851.00	840.00	-1	483	-0.21%
2018/02/26	1	900.00	1	921.00	922.00	0	490	0.00%
2018/02/09	1	880.00	1	816.00	880.00	0	511	0.00%
2018/02/08	0	0.00	5	849.40	854.00	-5	507	-0.99%
2018/02/07	2	917.00	1	927.00	918.00	1	498	0.20%
2018/02/01	1	942.00	1	950.00	942.00	0	516	0.00%
2018/01/29	1	946.00	0	0.00	946.00	1	527	0.19%
2018/01/26	2	962.00	1	959.00	960.00	1	532	0.19%
2018/01/25	1	953.00	2	950.00	935.00	-1	531	-0.19%
2018/01/22	0	0.00	1	970.00	972.00	-1	539	-0.19%
2018/01/18	1	966.00	0	0.00	966.00	1	538	0.19%
2018/01/16	1	960.00	0	0.00	960.00	1	537	0.19%
2018/01/11	1	957.00	3	924.67	922.00	-2	544	-0.37%
2018/01/05	1	990.00	1	994.00	979.00	0	535	0.00%