精華 (1565)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▼2.0
漲幅
-1.05%
成交量
132張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	191.00	0	0.00	190.50	0	146	0.00%
2024/05/14	0	190.50	0	0.00	190.00	0	146	0.01%
2024/05/13	0	0.00	1	190.00	190.50	-1	147	-0.68%
2024/04/29	2	185.00	2	185.00	190.00	0	151	0.00%
2024/04/26	0	184.50	0	0.00	184.50	0	150	0.00%
2024/04/25	0	0.00	0	184.00	184.00	0	149	0.00%
2024/04/18	0	184.50	0	0.00	183.50	0	153	0.00%
2024/04/12	0	0.00	0	189.55	189.50	0	152	-0.01%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.90	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.89	0	0.00	189.00	0	151	0.01%
2024/04/03	0	191.47	0	0.00	190.50	0	152	0.02%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.01%
2024/03/27	0	190.00	0	0.00	189.00	0	158	0.00%
2024/03/25	0	190.50	0	0.00	190.00	0	159	0.00%
2024/03/22	0	192.00	0	0.00	189.50	0	159	0.00%
2024/03/21	0	190.50	0	0.00	190.50	0	158	0.00%
2024/03/19	0	192.00	0	0.00	192.00	0	158	0.00%
2024/03/18	0	189.63	0	0.00	189.50	0	158	0.00%
2024/03/15	0	189.50	0	0.00	188.50	0	156	0.00%
2024/03/14	0	192.00	0	0.00	191.50	0	153	0.00%
2024/03/13	0	192.00	0	0.00	191.00	0	153	0.00%
2024/03/12	0	192.50	0	0.00	192.50	0	151	0.00%
2024/03/11	0	191.50	0	0.00	190.50	0	150	0.00%
2024/03/08	0	195.75	0	0.00	192.50	0	149	0.00%
2024/03/07	0	197.50	0	0.00	197.50	0	144	0.00%
2024/03/06	0	199.00	0	0.00	198.50	0	142	0.00%
2024/03/05	0	200.00	0	0.00	199.00	0	142	0.00%
2024/03/04	0	201.83	0	0.00	200.50	0	140	0.00%
2024/02/27	0	205.00	0	0.00	203.00	0	139	0.00%
2024/02/26	0	205.00	0	0.00	205.00	0	140	0.00%
2024/02/22	1	202.00	0	0.00	203.00	1	133	0.75%
2024/02/21	0	203.33	0	0.00	203.50	0	134	0.00%
2024/02/20	0	202.50	0	0.00	202.50	0	135	0.00%
2024/02/19	0	197.33	0	0.00	197.50	0	130	0.00%
2024/02/16	0	193.75	0	194.50	194.00	0	129	0.00%
2024/02/15	0	193.00	0	0.00	193.50	0	128	0.00%
2024/02/01	0	0.00	1	190.50	190.00	-1	129	-0.77%
2024/01/29	0	195.00	0	0.00	194.50	0	132	0.00%
2024/01/25	0	196.00	0	0.00	194.00	0	134	0.01%
2024/01/24	0	0.00	0	195.50	195.00	0	132	-0.01%
2024/01/23	0	190.00	0	0.00	190.00	0	126	0.00%
2024/01/16	0	193.00	0	0.00	193.00	0	127	0.00%
2024/01/08	0	191.00	0	0.00	189.50	0	122	0.01%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.00%
2023/12/29	0	190.33	0	0.00	190.00	0	123	0.00%
2023/12/26	0	191.00	0	0.00	191.00	0	117	0.00%
2023/12/25	0	191.92	0	0.00	191.00	0	117	0.01%
2023/12/22	0	190.50	0	0.00	189.50	0	117	0.00%
2023/12/21	0	191.50	0	0.00	190.50	0	115	0.00%
2023/12/20	0	191.00	0	0.00	192.00	0	113	0.00%
2023/12/19	0	192.00	0	0.00	190.50	0	112	0.00%
2023/12/18	0	193.50	0	0.00	192.00	0	112	0.00%
2023/12/15	0	193.90	0	0.00	192.50	0	112	0.00%
2023/12/14	0	191.50	0	0.00	190.50	0	110	0.00%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.00%
2023/12/12	0	190.00	0	0.00	190.00	0	109	0.00%
2023/12/11	0	192.00	0	0.00	191.00	0	109	0.00%
2023/12/08	0	191.50	0	0.00	190.50	0	108	0.00%
2023/12/07	0	192.50	0	0.00	191.50	0	107	0.00%
2023/12/06	0	192.83	0	0.00	192.50	0	107	0.00%
2023/12/05	0	194.00	0	0.00	193.00	0	107	0.00%
2023/12/04	0	193.25	0	0.00	195.00	0	106	0.01%
2023/12/01	0	192.67	0	0.00	191.00	0	104	0.00%
2023/11/30	0	191.50	0	0.00	190.50	0	104	0.00%
2023/11/28	0	0.00	1.2	190.75	192.00	-1.2	104	-1.15%
2023/11/22	1	192.00	0	0.00	192.50	1	103	0.97%
2023/11/16	1	187.00	0	0.00	187.00	1	103	0.97%
2023/11/06	0	185.00	0	185.00	183.00	0	138	0.00%
2023/10/31	0	184.00	0	0.00	181.50	0	141	0.00%
2023/10/27	0	183.50	0	0.00	183.50	0	141	0.00%
2023/10/25	0	184.00	0	0.00	183.00	0	142	0.00%
2023/10/13	0	0.00	0	189.00	189.50	0	156	0.00%
2023/10/11	0	0.00	0	189.00	187.50	0	186	0.00%
2023/09/21	0	193.00	0	0.00	192.00	0	221	0.00%
2023/09/18	0	0.00	0	197.00	196.00	0	223	0.00%
2023/08/25	0	0.00	0	191.00	192.50	0	253	0.00%
2023/08/11	0	216.00	0	0.00	215.50	0	207	0.00%
2023/08/04	0	219.00	0	0.00	218.00	0	198	0.00%
2023/08/02	0	0.00	0	217.50	216.00	0	198	0.00%
2023/07/19	0	221.00	0	0.00	220.00	0	193	0.01%
2023/07/18	0.1	218.00	0	0.00	219.50	0.1	190	0.05%
2023/06/02	5	244.00	0	0.00	242.50	5	122	4.08%
2023/05/23	0	240.00	0	0.00	238.50	0	123	0.03%
2023/05/05	0	0.00	0	248.00	245.50	0	131	0.00%
2023/04/28	0	249.00	0	0.00	249.00	0	139	0.00%
2023/04/25	0	0.00	0	247.00	246.50	0	140	0.00%
2023/04/20	1	256.00	1	256.00	256.00	0	137	0.00%
2023/04/18	0	261.00	0	0.00	259.50	0	136	0.00%
2023/04/17	0	0.00	0	263.17	261.00	0	138	-0.01%
2023/04/14	0	0.00	0	263.00	263.50	0	137	-0.01%
2023/04/13	0	0.00	0	257.00	257.50	0	134	0.00%
2023/04/12	0	258.25	0	0.00	256.00	0	132	0.00%
2023/04/11	0	260.00	0	0.00	257.50	0	130	0.00%
2023/04/10	0	260.67	0	0.00	258.50	0	131	0.01%
2023/04/07	0	261.00	0	0.00	259.00	0	130	0.01%
2023/04/06	0	260.86	0	0.00	257.50	0	128	0.01%
2023/03/31	0	260.00	0	0.00	259.00	0	127	0.01%
2023/03/29	0	259.00	0	0.00	257.50	0	129	0.00%
2023/03/28	0	262.25	0	0.00	258.50	0	130	0.00%
2023/03/27	0	265.00	0	0.00	261.50	0	130	0.00%
2023/03/23	0.1	263.51	0	0.00	261.00	0.1	131	0.08%
2023/03/22	0	266.00	0	0.00	263.50	0	131	0.00%
2023/03/21	0	265.00	0	0.00	265.00	0	129	0.00%
2023/03/14	0	263.50	0	0.00	262.50	0	158	0.00%
2023/03/13	0	263.00	0	0.00	263.50	0	171	0.00%
2023/03/10	0	265.50	0	0.00	261.00	0	175	0.00%
2023/03/08	0	273.00	0	0.00	270.50	0	181	0.00%
2023/03/07	0	265.00	0	0.00	263.50	0	173	0.00%
2023/03/06	0	264.00	0	0.00	263.00	0	174	0.00%
2023/03/03	0	265.00	0	0.00	264.00	0	181	0.00%
2023/03/02	0	262.00	0	0.00	263.00	0	191	0.00%
2023/03/01	0	262.00	0	0.00	258.00	0	207	0.00%
2023/02/24	0	263.50	0	0.00	260.50	0	207	0.00%
2023/02/22	0	259.50	0	0.00	258.50	0	206	0.00%
2023/02/17	0	258.00	0	0.00	255.50	0	209	0.00%
2023/02/15	0	253.50	0	0.00	252.00	0	211	0.00%
2023/02/14	0	256.50	0	0.00	255.00	0	210	0.00%
2023/02/13	0	253.50	0	0.00	252.50	0	212	0.00%
2023/02/10	0	255.00	0	0.00	253.00	0	212	0.00%
2023/02/02	0	263.00	0	0.00	261.50	0	204	0.00%
2023/01/16	0	253.50	0	0.00	252.50	0	199	0.00%
2023/01/13	0	254.50	0	0.00	247.50	0	197	0.00%
2023/01/12	0	0.00	0	251.50	250.50	0	196	0.00%
2023/01/11	0	252.00	0	0.00	250.50	0	198	0.00%
2023/01/09	0	251.00	0	0.00	252.50	0	200	0.00%
2023/01/05	0	254.50	0	0.00	252.00	0	201	0.00%
2023/01/04	0	253.00	0	0.00	251.00	0	201	0.00%
2022/12/29	0	245.50	0	0.00	243.00	0	206	0.00%
2022/12/28	0	246.00	0	0.00	246.50	0	209	0.00%
2022/12/21	0	240.00	0	0.00	239.00	0	219	0.00%
2022/12/19	0	250.00	0	0.00	244.00	0	221	0.00%
2022/12/15	0	252.00	0	0.00	249.50	0	220	0.00%
2022/12/13	0	253.00	0	0.00	250.00	0	221	0.00%
2022/12/08	0	251.50	0	0.00	251.00	0	220	0.00%
2022/12/02	0	255.50	0	0.00	253.00	0	176	0.00%
2022/12/01	0	252.50	0	0.00	250.00	0	172	0.00%
2022/11/29	0	244.00	0	0.00	242.50	0	162	0.00%
2022/11/24	0	247.00	0	0.00	250.50	0	157	0.00%
2022/11/14	0	0.00	1	224.50	226.00	-1	132	-0.75%
2022/11/11	0	0.00	0.2	227.00	227.50	-0.2	136	-0.11%
2022/11/03	0	217.50	0	0.00	217.50	0	137	0.00%
2022/11/02	1	214.00	0	0.00	217.50	1	137	0.73%
2022/11/01	0	213.00	0	0.00	212.00	0	136	0.00%
2022/10/28	0	210.00	0	0.00	208.50	0	140	0.02%
2022/10/27	2	210.50	0	0.00	210.50	2	141	1.42%
2022/10/25	0.1	211.70	0	0.00	209.50	0.1	141	0.04%
2022/10/24	0	213.00	0	0.00	211.00	0	140	0.00%
2022/10/17	0	214.00	0	0.00	215.50	0	134	0.00%
2022/10/13	0	210.50	0	0.00	210.00	0	135	0.00%
2022/10/12	0	221.00	0	0.00	219.50	0	133	0.00%
2022/10/11	0	214.00	0	0.00	214.00	0	131	0.02%
2022/10/07	0	226.00	0	0.00	223.00	0	128	0.03%
2022/10/06	0	226.00	0	0.00	226.00	0	126	0.01%
2022/09/29	0	230.00	0	0.00	228.00	0	119	0.00%
2022/09/27	0	238.50	0	0.00	237.00	0	115	0.00%
2022/09/23	0	246.50	0	0.00	249.50	0	115	0.00%
2022/09/22	0	248.50	0	0.00	247.50	0	117	0.00%
2022/08/17	0	270.50	0	0.00	269.50	0	95	0.00%
2022/08/10	0	265.00	0	0.00	262.50	0	89	0.00%
2022/07/15	0	258.00	0	0.00	258.00	0	104	0.00%
2022/06/08	0	282.00	0	0.00	280.00	0	106	0.01%
2022/05/03	0	268.00	0	268.00	266.50	0	110	0.00%
2022/04/28	0	0.00	0	270.50	270.00	0	113	0.00%
2022/04/27	0	263.50	0	0.00	264.50	0	113	0.00%
2022/04/26	0	268.50	0	0.00	267.50	0	115	0.01%
2022/04/25	0	273.17	0	0.00	268.00	0	115	0.01%
2022/04/22	0	283.00	0	0.00	276.50	0	112	0.00%
2022/04/01	0	289.00	0	0.00	289.00	0	159	0.00%
2022/03/28	0	288.33	0	0.00	287.00	0	160	0.00%
2022/03/25	0	290.00	0	0.00	287.50	0	160	0.00%
2022/03/24	0	290.00	0	0.00	288.00	0	160	0.01%
2021/11/29	2	305.50	2	300.00	298.00	0	313	0.00%
2021/11/04	1	310.00	1	312.00	312.00	0	378	0.00%
2021/10/29	1	287.50	1	290.50	294.50	0	427	0.00%
2021/10/27	0	0.00	1	286.50	289.00	-1	439	-0.23%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/18	1	284.00	0	0.00	282.50	1	543	0.18%
2021/09/07	0	0.00	1	331.00	332.00	-1	1,006	-0.10%
2021/09/03	1	343.00	0	0.00	341.50	1	1,023	0.10%
2021/09/02	1	347.00	1	342.00	342.00	0	1,024	0.00%
2021/08/30	1	338.00	1	335.50	335.50	0	1,030	0.00%
2021/08/25	1	348.00	2	347.75	348.00	-1	1,038	-0.10%
2021/08/23	1	338.00	0	0.00	340.00	1	1,055	0.09%
2021/08/19	1	341.00	7	339.64	336.00	-6	1,052	-0.57%
2021/08/18	1	342.00	1	345.50	358.00	0	1,042	0.00%
2021/08/13	1	347.50	1	342.50	340.00	0	1,017	0.00%
2021/08/09	2	349.50	2	352.00	359.50	0	1,018	0.00%
2021/08/02	0	0.00	0	382.00	382.00	0	949	0.00%
2021/07/28	0	0.00	1	367.50	381.00	-1	932	-0.11%
2021/07/23	0	0.00	0	408.00	399.50	0	890	0.00%
2021/07/22	3	402.00	0	0.00	413.00	3	874	0.34%
2021/07/20	2	387.50	3	380.67	377.50	-1	779	-0.13%
2021/07/19	1	358.00	1	360.50	374.00	0	726	0.00%
2021/07/16	1	349.50	2	350.00	357.00	-1	704	-0.14%
2021/07/15	1	345.00	1	342.00	344.00	0	697	0.00%
2021/07/14	1	339.00	0	0.00	337.00	1	697	0.14%
2021/07/13	1	343.00	1	345.00	338.50	0	702	0.00%
2021/07/08	2	360.75	1	359.00	362.50	1	686	0.15%
2021/07/07	2	345.00	1	349.00	343.50	1	659	0.15%
2021/07/06	1	346.00	0	0.00	346.00	1	656	0.15%
2021/06/28	1	355.00	1	357.49	364.00	0	610	0.00%
2021/06/25	0	0.00	1	340.00	345.00	-1	591	-0.17%
2021/06/24	1	336.00	1	332.50	332.00	0	568	0.00%
2021/06/23	2	341.25	1	345.50	333.50	1	605	0.17%
2021/06/22	3	327.33	3	334.33	337.00	0	589	0.00%
2021/06/21	1	307.00	1	308.50	322.50	0	554	0.00%
2021/06/15	1	308.00	1	312.00	308.50	0	602	0.00%
2021/06/01	1	295.50	1	298.00	303.50	0	619	0.00%
2021/05/26	1	282.00	1	283.50	282.00	0	600	0.00%
2021/05/19	0	275.00	0	0.00	273.00	0	630	0.00%
2021/05/18	0	276.00	0	0.00	277.00	0	635	0.00%
2021/05/13	1	279.00	1	282.00	279.00	0	625	0.00%
2021/05/10	0	309.50	0	0.00	308.50	0	605	0.00%
2021/05/05	0	0.00	1	308.00	306.00	-1	600	-0.17%
2021/05/04	1	298.00	2	305.25	300.00	-1	602	-0.17%
2021/05/03	1	313.00	1	315.50	312.00	0	594	0.00%
2021/04/23	1	323.00	1	323.00	322.50	0	578	0.00%
2021/04/20	0	0.00	1	339.50	339.00	-1	570	-0.18%
2021/04/16	1	335.50	1	334.00	337.00	0	564	0.00%
2021/04/13	1	328.00	1	330.50	329.50	0	564	0.00%
2021/04/06	1	336.50	0	0.00	331.50	1	530	0.19%
2021/04/01	3	344.50	0	0.00	340.00	3	519	0.58%
2021/03/31	0	0.00	12	341.00	344.50	-12	513	-2.34%
2021/03/30	3	353.17	4	350.13	342.50	-1	502	-0.20%
2021/03/29	2	343.75	1	349.00	343.00	1	484	0.21%
2021/03/26	5	339.90	5	337.90	343.50	0	469	0.00%
2021/03/25	1	316.00	1	327.50	327.50	0	426	0.00%
2021/03/22	16	316.31	3	315.67	319.50	13	384	3.38%
2021/03/19	3	299.33	3	300.00	300.00	0	344	0.00%
2021/03/17	1	289.50	1	293.00	291.00	0	328	0.00%
2021/03/16	0	0.00	32	288.13	288.00	-32	326	-9.80%
2021/03/11	13	296.12	1	294.50	297.00	12	320	3.75%
2021/03/10	11	284.95	11	288.91	288.50	0	313	0.00%
2021/03/09	10	281.50	0	0.00	283.00	10	327	3.05%
2021/03/08	11	285.14	1	286.50	283.50	10	324	3.08%
2021/03/05	1	284.00	1	283.50	280.00	0	320	0.00%
2021/03/03	1	277.00	2	275.50	279.00	-1	319	-0.31%
2021/03/02	1	278.50	0	0.00	275.00	1	319	0.31%
2021/02/25	1	289.00	4	284.88	287.00	-3	313	-0.96%
2021/02/24	3	283.00	0	0.00	283.50	3	306	0.98%
2021/02/22	1	280.50	2	278.00	280.00	-1	292	-0.34%
2021/02/19	1	264.00	0	0.00	266.50	1	281	0.35%
2021/02/18	1	264.00	1	262.50	261.50	0	283	0.00%
2021/02/04	1	269.50	1	267.50	266.50	0	294	0.00%
2021/02/02	0	0.00	1	266.50	266.50	-1	313	-0.32%
2021/01/28	1	271.00	0	0.00	268.50	1	320	0.31%
2021/01/15	1	272.00	2	271.50	270.50	-1	319	-0.31%
2021/01/14	1	275.00	0	0.00	275.50	1	317	0.32%
2021/01/13	1	277.00	1	278.50	278.00	0	316	0.00%
2021/01/08	1	286.50	1	286.00	285.50	0	312	0.00%
2021/01/06	1	271.00	1	270.00	268.50	0	298	0.00%
2020/12/04	1	299.00	1	303.00	303.00	0	383	0.00%
2020/12/03	1	301.00	1	308.00	303.50	0	378	0.00%
2020/11/17	0	0.00	0	299.00	288.00	0	417	0.00%
2020/11/11	0	285.50	0	0.00	282.50	0	412	0.00%
2020/11/10	0	0.00	1	272.00	277.00	-1	407	-0.25%
2020/10/12	1	269.50	1	270.00	270.50	0	469	0.00%
2020/09/28	0	0.00	1	286.50	293.50	-1	449	-0.22%
2020/09/23	1	281.00	0	0.00	281.00	1	426	0.23%
2020/09/21	2	284.00	1	281.50	282.50	1	414	0.24%
2020/09/18	0	0.00	1	264.50	272.00	-1	399	-0.25%
2020/09/17	2	263.75	1	263.50	262.50	1	391	0.26%
2020/09/09	1	272.00	1	269.00	272.00	0	395	0.00%
2020/09/07	0	0.00	1	265.00	263.50	-1	391	-0.26%
2020/09/04	1	275.00	0	0.00	272.00	1	392	0.25%
2020/09/03	0	0.00	1	277.50	276.50	-1	390	-0.26%
2020/08/25	1	288.50	2	294.25	292.00	-1	385	-0.26%
2020/08/24	3	290.50	2	287.25	293.50	1	383	0.26%
2020/08/21	1	286.00	0	0.00	285.00	1	375	0.27%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/14	1	292.00	1	291.00	291.00	0	349	0.00%
2020/08/13	1	291.00	1	294.50	294.00	0	345	0.00%
2020/08/10	0	0.00	1	292.50	292.00	-1	335	-0.30%
2020/08/04	0	0.00	1	312.50	312.50	-1	317	-0.32%
2020/07/31	1	312.50	0	0.00	310.00	1	318	0.31%
2020/07/29	0	0.00	3	318.67	323.00	-3	311	-0.96%
2020/07/28	4	313.13	0	0.00	308.00	4	310	1.29%
2020/07/24	0	0.00	1	323.50	323.50	-1	304	-0.33%
2020/07/23	0	0.00	9	332.72	332.00	-9	301	-2.99%
2020/07/20	1	342.50	0	0.00	343.50	1	289	0.35%
2020/07/17	0	0.00	1	349.00	349.00	-1	288	-0.35%
2020/07/10	1	352.98	1	345.50	346.50	0	300	0.00%
2020/07/07	0	0.00	6	356.83	356.50	-6	301	-1.99%
2020/06/03	2	380.00	0	0.00	377.00	2	275	0.72%
2020/05/22	0	0.00	1	366.00	358.00	-1	259	-0.39%
2020/05/08	1	359.00	0	0.00	360.50	1	244	0.41%
2020/03/20	14	308.04	0	0.00	306.50	14	248	5.64%
2020/03/17	0	0.00	1	303.00	306.50	-1	248	-0.40%
2020/02/13	1	410.00	0	0.00	408.50	1	420	0.24%
2020/01/06	0	0.00	1	445.00	445.00	-1	457	-0.22%
2019/12/25	0	0.00	1	463.00	463.50	-1	461	-0.22%
2019/12/18	1	466.50	0	0.00	468.50	1	488	0.20%
2019/12/13	0	0.00	1	471.00	467.50	-1	503	-0.20%
2019/12/03	1	483.50	2	479.00	478.50	-1	496	-0.20%
2019/12/02	1	474.00	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	1	480.50	485.00	-1	485	-0.21%
2019/11/26	0	0.00	0.1	491.00	488.00	-0.1	457	-0.01%
2019/11/25	0	0.00	1	475.00	484.00	-1	440	-0.23%
2019/11/22	6	474.25	3	471.17	471.50	3	420	0.71%
2019/11/20	0	0.00	1	438.50	441.50	-1	352	-0.28%
2019/11/19	1	432.00	0	0.00	434.00	1	345	0.29%
2019/11/15	1	433.50	1	430.00	429.00	0	345	0.00%
2019/11/14	1	438.00	1	434.50	430.00	0	345	0.00%
2019/11/13	1	431.00	1	432.00	432.00	0	346	0.00%
2019/11/11	0	0.00	1	439.00	428.00	-1	338	-0.30%
2019/11/08	1	454.50	0	0.00	444.00	1	332	0.30%
2019/10/31	0	0.00	2	479.50	476.50	-2	302	-0.66%
2019/10/18	1	444.50	0	0.00	441.00	1	263	0.38%
2019/10/15	0	0.00	1	439.00	436.00	-1	252	-0.40%
2019/10/02	2	436.00	0	0.00	453.00	2	238	0.84%
2019/09/24	0.1	458.00	0	0.00	455.00	0.1	225	0.02%
2019/08/29	0	0.00	1	458.00	458.00	-1	129	-0.77%
2019/08/21	1	478.00	0	0.00	478.00	1	114	0.88%
2019/04/24	0	0.00	1	579.00	578.00	-1	160	-0.62%
2019/04/19	1	581.00	0	0.00	585.00	1	163	0.61%
2018/11/22	1	515.00	1	513.00	515.00	0	244	0.00%
2018/10/26	1	562.00	1	551.00	551.00	0	292	0.00%
2018/10/18	0	0.00	3	525.00	526.00	-3	300	-1.00%
2018/10/04	0	0.00	1	581.00	588.00	-1	310	-0.32%
2018/10/03	1	591.00	0	0.00	581.00	1	310	0.32%
2018/10/02	2	621.50	2	612.00	610.00	0	308	0.00%
2018/09/19	0	0.00	1	631.00	634.00	-1	308	-0.32%
2018/09/14	0	0.00	2	625.00	629.00	-2	313	-0.64%
2018/08/15	1	702.00	1	694.00	686.00	0	357	0.00%
2018/08/03	1	651.00	0	0.00	651.00	1	341	0.29%
2018/07/10	0	0.00	1	591.00	608.00	-1	310	-0.32%
2018/07/06	1	602.00	0	0.00	608.00	1	299	0.33%
2018/06/29	1	696.00	0	0.00	698.00	1	306	0.33%
2018/06/12	3	733.33	0	0.00	732.00	3	305	0.98%
2018/06/08	1	797.00	0	0.00	790.00	1	287	0.35%
2018/06/06	0	0.00	1	813.00	818.00	-1	273	-0.37%
2018/06/05	0	0.00	2	809.00	803.00	-2	272	-0.73%
2018/06/01	1	786.00	0	0.00	785.00	1	269	0.37%
2018/05/14	2	804.00	0	0.00	804.00	2	322	0.62%
2018/04/17	0	0.00	4	871.50	866.00	-4	347	-1.15%
2018/04/02	2	836.50	0	0.00	830.00	2	355	0.56%
2018/03/26	1	869.00	1	865.00	866.00	0	404	0.00%
2018/03/05	1	848.00	0	0.00	840.00	1	483	0.21%
2018/03/02	1	880.00	0	0.00	870.00	1	490	0.20%
2018/02/06	0	0.00	2	878.00	856.00	-2	491	-0.41%
2018/01/31	1	932.00	0	0.00	931.00	1	519	0.19%
2018/01/29	1	950.00	0	0.00	946.00	1	527	0.19%
2018/01/25	1	945.00	0	0.00	935.00	1	531	0.19%
2018/01/12	0	0.00	1	963.00	966.00	-1	548	-0.18%
2018/01/11	1	932.00	0	0.00	922.00	1	544	0.18%
2018/01/05	0	0.00	1	983.00	979.00	-1	535	-0.19%
2018/01/04	1	963.00	0	0.00	960.00	1	524	0.19%