精華 (1565)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼0.5
漲幅
-0.27%
成交量
67張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	187.00	0	0.00	187.00	0.1	142	0.07%
2024/04/24	1	184.00	0	0.00	184.00	1	150	0.66%
2024/04/19	0.1	182.00	0	0.00	181.00	0.1	155	0.06%
2024/04/18	0	0.00	0.1	185.00	183.50	-0.1	153	-0.03%
2024/04/16	0	0.00	0	184.50	183.00	0	154	0.00%
2024/04/15	0	0.00	0	189.50	188.50	0	152	0.00%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.30	2	190.00	189.50	-2	152	-1.31%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/25	1	189.00	0	0.00	190.00	1	159	0.63%
2024/03/21	1	190.00	1	190.00	190.50	0	158	0.00%
2024/03/20	1	190.50	0	0.00	190.00	1	158	0.63%
2024/03/18	1	189.00	0	0.00	189.50	1	158	0.63%
2024/03/14	1	191.50	1	192.00	191.50	0	153	0.00%
2024/03/13	0	0.00	1	191.00	191.00	-1	153	-0.65%
2024/03/12	1	191.50	0	0.00	192.50	1	151	0.66%
2024/03/05	1	200.50	0	0.00	199.00	1	142	0.70%
2024/03/04	0	0.00	2	200.50	200.50	-2	140	-1.42%
2024/02/26	0	205.00	0	0.00	205.00	0	140	0.00%
2024/02/22	0	203.00	0	0.00	203.00	0	133	0.00%
2024/02/20	0	0.00	3	201.67	202.50	-3	135	-2.22%
2024/02/16	0	0.00	0.1	194.00	194.00	-0.1	129	-0.04%
2024/01/30	0	0.00	1	192.00	192.00	-1	131	-0.76%
2024/01/24	0	0.00	1	192.50	195.00	-1	132	-0.75%
2024/01/16	0	0.00	2	193.50	193.00	-2	127	-1.57%
2024/01/12	1	190.00	0	0.00	189.00	1	125	0.80%
2024/01/10	0	0.00	1	186.50	186.00	-1	124	-0.80%
2024/01/04	1	190.50	0	0.00	189.00	1	121	0.82%
2023/12/15	0	0.00	0.4	192.00	192.50	-0.4	112	-0.36%
2023/12/14	0.1	191.50	0	0.00	190.50	0.1	110	0.09%
2023/12/12	0.1	190.00	0	0.00	190.00	0.1	109	0.09%
2023/12/08	0.2	192.50	0	0.00	190.50	0.2	108	0.17%
2023/12/07	0	194.00	0	0.00	191.50	0	107	0.00%
2023/11/30	0.1	192.00	0	0.00	190.50	0.1	104	0.10%
2023/11/27	0.1	193.00	0	0.00	191.00	0.1	108	0.09%
2023/11/24	0	195.50	0	0.00	193.50	0	107	0.01%
2023/11/22	0.1	192.59	0	0.00	192.50	0.1	103	0.06%
2023/11/17	0	188.09	1	189.50	192.50	-1	104	-0.91%
2023/11/13	0.1	184.50	0	0.00	183.00	0.1	129	0.04%
2023/11/10	0	0.00	1	185.50	185.00	-1	132	-0.75%
2023/11/07	0.1	183.00	0	0.00	182.00	0.1	137	0.07%
2023/11/01	0.1	182.00	0	0.00	182.00	0.1	140	0.07%
2023/10/31	0	0.00	2	181.50	181.50	-2	141	-1.42%
2023/10/25	0.1	184.00	0	0.00	183.00	0.1	142	0.07%
2023/10/24	1	181.00	1	183.00	182.00	0	142	0.00%
2023/10/23	0	0.00	1	184.00	183.50	-1	142	-0.70%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/17	0	0.00	1	187.00	187.50	-1	147	-0.68%
2023/09/20	0.1	195.45	0	0.00	194.00	0.1	221	0.05%
2023/09/15	0	196.50	0	0.00	195.50	0	227	0.00%
2023/09/13	0	0.00	1	194.00	194.50	-1	228	-0.44%
2023/09/04	0	0.00	1	196.00	198.00	-1	250	-0.40%
2023/08/31	1	194.50	1	197.00	197.00	0	251	0.00%
2023/08/25	0	0.00	1	191.50	192.50	-1	253	-0.39%
2023/08/22	2.3	190.77	0	0.00	190.50	2.3	250	0.90%
2023/08/21	1	194.00	0	0.00	194.00	1	246	0.41%
2023/08/18	1	196.50	0	0.00	196.00	1	244	0.41%
2023/08/17	1.1	208.05	1	208.50	208.50	0.1	230	0.02%
2023/08/16	1.1	209.57	0	0.00	209.50	1.1	218	0.48%
2023/08/14	0.1	213.38	0	0.00	211.50	0.1	212	0.03%
2023/08/10	2	213.50	0	0.00	213.50	2	206	0.97%
2023/08/09	0	219.00	0	0.00	216.00	0	203	0.00%
2023/08/08	0	219.00	0	0.00	218.50	0	200	0.00%
2023/08/04	0	217.00	0	0.00	218.00	0	198	0.00%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/19	0	0.00	1	219.00	220.00	-1	193	-0.52%
2023/07/18	0	0.00	1	217.50	219.50	-1	190	-0.52%
2023/07/17	1	216.00	0	0.00	219.00	1	187	0.53%
2023/07/14	2.1	210.78	1	210.50	210.50	1.1	177	0.59%
2023/07/13	0.1	216.00	0	0.00	213.00	0.1	158	0.06%
2023/07/11	0.1	217.01	1.6	216.69	217.50	-1.5	151	-1.00%
2023/07/07	0.3	231.17	0	0.00	230.00	0.3	135	0.22%
2023/07/06	1	233.00	0	0.00	231.50	1	134	0.75%
2023/06/30	0	233.50	0	0.00	231.50	0	132	0.01%
2023/06/29	0	0.00	2	233.00	233.00	-2	132	-1.51%
2023/06/27	0.1	232.00	0	0.00	232.00	0.1	132	0.08%
2023/06/16	0	232.00	0	0.00	233.50	0	130	0.00%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.00%
2023/06/14	0	0.00	0.1	234.50	233.00	-0.1	123	-0.08%
2023/06/13	0.1	236.00	0	0.00	234.50	0.1	119	0.08%
2023/06/12	0.2	235.75	1	234.00	235.00	-0.8	120	-0.66%
2023/06/08	0.2	239.25	0	0.00	238.00	0.2	115	0.17%
2023/06/01	1	243.00	0	0.00	243.50	1	121	0.82%
2023/05/31	1	239.00	0	0.00	239.00	1	120	0.83%
2023/05/25	1	237.00	0	0.00	239.00	1	123	0.81%
2023/05/24	0.1	239.00	0	0.00	238.00	0.1	123	0.08%
2023/05/15	0.1	238.00	0	0.00	236.50	0.1	125	0.04%
2023/05/12	1	235.00	0	0.00	239.00	1	127	0.79%
2023/05/09	0.1	242.00	0	0.00	241.00	0.1	130	0.08%
2023/04/21	1	251.50	0	0.00	251.50	1	138	0.72%
2023/04/14	0	0.00	2	262.00	263.50	-2	137	-1.45%
2023/04/13	0.1	259.00	0	258.33	257.50	0.1	134	0.07%
2023/04/12	2	256.00	0	0.00	256.00	2	132	1.51%
2023/04/10	0	259.50	0	0.00	258.50	0	131	0.00%
2023/04/07	0	258.50	0	0.00	259.00	0	130	0.00%
2023/03/31	0	259.50	0	0.00	259.00	0	127	0.00%
2023/03/29	0	0.00	1	257.00	257.50	-1	129	-0.77%
2023/03/23	1	261.00	0	0.00	261.00	1	131	0.76%
2023/03/22	3	264.00	0	0.00	263.50	3	131	2.29%
2023/03/15	2	263.00	0	0.00	258.50	2	150	1.33%
2023/03/09	0.3	267.50	0	0.00	266.50	0.3	183	0.16%
2023/03/08	0.3	271.33	1	275.00	270.50	-0.7	181	-0.39%
2023/03/03	0	0.00	1	265.00	264.00	-1	181	-0.55%
2023/03/02	0	0.00	6	263.50	263.00	-6	191	-3.14%
2023/02/24	0	0.00	1	265.00	260.50	-1	207	-0.48%
2023/02/22	0	0.00	0.1	259.98	258.50	-0.1	206	-0.04%
2023/02/21	0	263.00	0	263.00	260.50	0	208	0.00%
2023/02/17	0	0.00	2	256.00	255.50	-2	209	-0.96%
2023/02/16	2	252.00	1	252.50	253.00	1	210	0.47%
2023/02/15	2.1	252.77	0	0.00	252.00	2.1	211	0.97%
2023/02/10	5	257.30	0	0.00	253.00	5	212	2.36%
2023/02/09	1.1	259.90	0	0.00	255.00	1.1	212	0.50%
2023/02/07	0	0.00	1	262.00	262.00	-1	208	-0.48%
2023/02/06	0	262.00	0	0.00	262.00	0	208	0.00%
2023/02/03	0	0.00	1	261.50	260.50	-1	207	-0.48%
2023/02/01	1	259.50	1	258.50	259.50	0	202	0.00%
2023/01/30	0	0.00	0.2	254.50	252.00	-0.2	197	-0.10%
2023/01/16	0	0.00	2	252.50	252.50	-2	199	-1.00%
2023/01/13	1	249.00	0	0.00	247.50	1	197	0.51%
2023/01/12	0	0.00	1	250.50	250.50	-1	196	-0.51%
2023/01/10	1	250.00	0	0.00	252.50	1	200	0.50%
2023/01/05	1	252.00	4	255.13	252.00	-3	201	-1.49%
2023/01/03	0	0.00	2	249.00	249.00	-2	203	-0.98%
2022/12/30	0	0.00	2	246.50	246.50	-2	204	-0.98%
2022/12/29	0	242.50	0	0.00	243.00	0	206	0.00%
2022/12/27	0	243.00	0	0.00	244.00	0	209	0.00%
2022/12/26	0	246.00	0	0.00	241.00	0	211	0.00%
2022/12/20	4	241.00	0	0.00	236.00	4	220	1.83%
2022/12/19	0	0.00	1	244.50	244.00	-1	221	-0.45%
2022/12/16	1.1	244.04	0	0.00	242.50	1.1	221	0.48%
2022/12/15	0	251.00	0	0.00	249.50	0	220	0.00%
2022/12/14	0	0.00	1	250.50	251.50	-1	221	-0.45%
2022/12/12	1	249.50	0	0.00	250.00	1	222	0.45%
2022/12/08	1	253.50	1	250.00	251.00	0	220	0.00%
2022/12/07	2	261.25	1	265.00	262.00	1	212	0.47%
2022/12/06	3	261.17	1	265.00	256.50	2	201	0.99%
2022/12/05	3	263.50	3	261.83	265.00	0	189	0.00%
2022/12/02	0	0.00	3	254.00	253.00	-3	176	-1.70%
2022/12/01	6	254.17	7	253.93	250.00	-1	172	-0.58%
2022/11/24	2	254.50	1	247.00	250.50	1	157	0.63%
2022/11/23	3	247.50	2	253.00	253.00	1	146	0.68%
2022/11/22	1	230.00	0	0.00	230.00	1	128	0.78%
2022/11/21	1	230.50	0	0.00	230.00	1	129	0.77%
2022/11/18	1	230.00	0	0.00	229.00	1	129	0.77%
2022/11/16	0	0.00	1	226.50	226.50	-1	126	-0.79%
2022/11/14	1	224.50	0	0.00	226.00	1	132	0.75%
2022/11/10	1	224.00	0	0.00	224.00	1	137	0.73%
2022/11/08	0	0.00	4	222.75	222.00	-4	137	-2.90%
2022/11/04	0	0.00	1	222.00	222.50	-1	138	-0.72%
2022/11/03	1	217.50	0	0.00	217.50	1	137	0.73%
2022/11/02	1	215.50	1	214.50	217.50	0	137	0.00%
2022/10/26	0	0.00	1	209.00	208.50	-1	141	-0.71%
2022/10/25	0.2	212.00	1	210.00	209.50	-0.8	141	-0.57%
2022/10/24	1	214.00	0	0.00	211.00	1	140	0.71%
2022/10/21	1	218.00	0	0.00	216.50	1	138	0.72%
2022/10/20	0	219.00	0	0.00	217.00	0	138	0.01%
2022/10/13	0	212.81	0	0.00	210.00	0	135	0.03%
2022/10/11	0.1	213.50	0	0.00	214.00	0.1	131	0.04%
2022/09/30	0	224.25	0	0.00	226.00	0	121	0.02%
2022/09/29	0.1	228.50	0	0.00	228.00	0.1	119	0.04%
2022/09/28	3	231.50	0	0.00	228.00	3	119	2.51%
2022/09/27	0.2	237.33	1	237.50	237.00	-0.9	115	-0.74%
2022/09/26	2	242.25	0	0.00	241.50	2	113	1.76%
2022/09/23	0.1	248.50	0	0.00	249.50	0.1	115	0.04%
2022/09/22	1	246.00	0	0.00	247.50	1	117	0.85%
2022/09/21	2	249.00	0	0.00	249.00	2	115	1.73%
2022/09/20	0.1	254.00	0	0.00	251.50	0.1	115	0.09%
2022/09/14	2	256.00	0	0.00	262.00	2	115	1.73%
2022/09/02	1	268.50	2	269.00	266.50	-1	115	-0.87%
2022/09/01	2	267.00	0	0.00	265.50	2	114	1.75%
2022/08/31	0	0.00	1	267.50	268.00	-1	113	-0.88%
2022/08/24	0	0.00	1	259.50	259.50	-1	107	-0.93%
2022/08/22	2	263.25	0	0.00	262.00	2	108	1.85%
2022/08/19	2	278.00	1	278.00	278.00	1	105	0.95%
2022/08/18	0	0.00	1	272.50	277.00	-1	100	-1.00%
2022/08/17	0	270.53	0	0.00	269.50	0	95	0.02%
2022/08/16	0	271.00	0	0.00	270.00	0	93	0.01%
2022/08/15	0	272.00	0	0.00	269.50	0	92	0.01%
2022/08/08	0	265.50	2	263.75	265.00	-2	93	-2.13%
2022/08/04	0	253.50	0	0.00	255.50	0	90	0.00%
2022/08/03	2	257.00	0	0.00	257.00	2	90	2.22%
2022/07/28	1	262.50	0	0.00	262.00	1	94	1.05%
2022/07/13	2	252.50	0	0.00	251.00	2	104	1.91%
2022/07/12	0.1	252.00	0	0.00	250.00	0.1	106	0.09%
2022/07/04	1	254.50	0	0.00	253.00	1	106	0.94%
2022/07/01	2	256.50	0	0.00	252.50	2	108	1.84%
2022/06/10	0	279.00	0	0.00	277.00	0	106	0.00%
2022/06/01	0	0.00	1	283.50	283.50	-1	113	-0.88%
2022/05/26	0	0.00	2	276.50	279.00	-2	110	-1.81%
2022/05/23	0	0.00	2	276.50	275.00	-2	112	-1.78%
2022/05/11	0.2	265.50	0	0.00	263.50	0.2	113	0.13%
2022/05/04	0	267.25	0	0.00	266.50	0	110	0.00%
2022/05/03	3	267.00	0	0.00	266.50	3	110	2.71%
2022/04/29	0	270.00	0	0.00	268.50	0	111	0.00%
2022/04/28	0	0.00	0	270.17	270.00	0	113	0.00%
2022/04/27	0	265.83	0	0.00	264.50	0	113	0.00%
2022/04/25	4	269.50	3	270.00	268.00	1	115	0.87%
2022/04/22	1	277.50	0	0.00	276.50	1	112	0.89%
2022/04/21	0	0.00	0	278.50	279.00	0	113	-0.01%
2022/04/12	0	277.42	0	0.00	276.50	0	158	0.01%
2022/04/08	5	282.20	0	0.00	283.50	5	161	3.09%
2022/04/07	1	281.50	2	281.50	280.50	-1	161	-0.62%
2022/03/31	1	285.50	0	0.00	287.50	1	159	0.63%
2022/03/29	1	284.50	0	0.00	284.50	1	160	0.62%
2022/03/21	1	289.50	1	289.93	290.50	0	160	-0.01%
2022/03/16	2	279.50	0	0.00	278.00	2	165	1.21%
2022/03/10	0	0.00	0.1	282.60	283.50	-0.1	180	-0.03%
2022/03/08	0.1	279.50	0	0.00	277.00	0.1	182	0.05%
2022/03/07	1	282.50	0	0.00	282.00	1	183	0.54%
2022/02/24	0	0.00	1	287.00	286.00	-1	193	-0.52%
2022/02/17	1	294.00	0	0.00	294.50	1	192	0.52%
2022/02/09	0.1	292.00	0	0.00	291.50	0.1	207	0.05%
2022/01/24	0	0.00	2	283.00	285.50	-2	240	-0.83%
2022/01/21	0	289.00	0	0.00	287.50	0	248	0.00%
2022/01/19	0	293.75	0	0.00	291.50	0	255	0.00%
2022/01/17	2	295.00	0	0.00	295.50	2	256	0.78%
2022/01/14	0	295.00	0	0.00	293.50	0	257	0.00%
2022/01/12	0	301.79	0	0.00	299.00	0	265	0.00%
2022/01/11	0	309.00	0	0.00	306.00	0	261	0.00%
2022/01/10	0	318.25	0	0.00	315.50	0	260	0.00%
2022/01/07	0	327.00	1	327.50	326.50	-1	258	-0.39%
2022/01/06	1	332.50	0.3	333.77	332.50	0.7	260	0.26%
2022/01/05	1	322.55	2	329.25	328.50	-1	255	-0.39%
2022/01/04	0	0.00	1	318.00	319.50	-1	245	-0.41%
2021/12/30	1	313.50	0.1	315.00	313.50	0.9	244	0.37%
2021/12/17	0.1	313.00	1	313.50	314.50	-0.9	308	-0.29%
2021/12/15	0	0.00	1	313.50	314.00	-1	309	-0.32%
2021/12/10	1	316.00	0	0.00	317.50	1	307	0.33%
2021/12/09	0.1	315.00	0	0.00	314.50	0.1	306	0.03%
2021/12/08	0	0.00	2	312.00	314.00	-2	301	-0.66%
2021/12/06	0	0.00	1	305.00	305.00	-1	304	-0.33%
2021/12/01	1	303.50	3	306.83	309.00	-2	313	-0.64%
2021/11/30	0	0.00	1	301.50	300.50	-1	312	-0.32%
2021/11/29	1.1	300.41	0	0.00	298.00	1.1	313	0.35%
2021/11/26	0	299.00	1	297.00	296.00	-1	309	-0.32%
2021/11/25	1	305.50	0	0.00	302.50	1	307	0.33%
2021/11/24	0	307.00	0	0.00	306.00	0	307	0.00%
2021/11/23	0	308.50	0	0.00	308.50	0	310	0.00%
2021/11/15	0	0.00	1	309.00	308.50	-1	339	-0.29%
2021/11/12	0	0.00	1	307.00	306.00	-1	353	-0.28%
2021/11/05	1	315.50	0	0.00	313.00	1	376	0.27%
2021/11/04	1	314.00	1	309.00	312.00	0	378	0.00%
2021/11/03	2	293.50	0	0.00	293.00	2	378	0.53%
2021/11/01	2.1	288.81	1	288.50	290.50	1.1	427	0.26%
2021/10/29	2	290.00	1	295.50	294.50	1	427	0.23%
2021/10/25	2	288.25	0	0.00	289.00	2	455	0.44%
2021/10/21	0.1	282.00	1	283.00	281.50	-0.9	489	-0.18%
2021/10/14	1.1	282.91	1	284.00	284.50	0.1	665	0.02%
2021/10/13	0.1	291.25	0	0.00	286.50	0.1	689	0.01%
2021/10/05	1	294.00	1	293.00	294.50	0	727	0.00%
2021/10/01	0.2	295.00	0	0.00	296.00	0.2	764	0.03%
2021/09/30	2	302.75	1	301.00	303.00	1	764	0.13%
2021/09/29	0.1	308.00	0	0.00	306.00	0.1	760	0.01%
2021/09/28	0.1	332.50	0	0.00	329.50	0.1	765	0.01%
2021/09/15	1	346.00	0	0.00	347.00	1	913	0.11%
2021/09/13	2	350.25	1	350.00	351.00	1	982	0.10%
2021/09/10	0	0.00	1	352.00	344.50	-1	993	-0.10%
2021/09/09	1	341.00	0	0.00	346.50	1	999	0.10%
2021/09/07	0.1	329.50	0	0.00	332.00	0.1	1,006	0.01%
2021/09/06	0	0.00	1	339.50	333.00	-1	1,022	-0.10%
2021/09/03	1	343.00	0	344.00	341.50	1	1,023	0.10%
2021/09/02	1	349.50	1	349.50	342.00	0	1,024	0.00%
2021/08/31	1	338.50	0	0.00	339.00	1	1,030	0.10%
2021/08/26	0	0.00	1	352.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	1	348.50	348.00	-1	1,038	-0.10%
2021/08/19	0	0.00	1	334.00	336.00	-1	1,052	-0.10%
2021/08/16	2	335.00	0	0.00	342.00	2	1,025	0.20%
2021/08/13	0	0.00	1	345.00	340.00	-1	1,017	-0.10%
2021/08/10	1	351.50	1	352.50	350.00	0	1,016	0.00%
2021/08/06	1	361.99	0	0.00	362.00	1	1,003	0.10%
2021/08/05	4	367.14	0	0.00	357.50	4	1,000	0.40%
2021/08/04	0	0.00	0	390.00	389.00	0	964	0.00%
2021/08/03	0	0.00	1	400.00	387.00	-1	966	-0.10%
2021/07/30	1	385.00	1	385.50	384.00	0	947	0.00%
2021/07/29	1	395.00	1	400.00	401.50	0	941	0.00%
2021/07/28	2	382.00	3	379.33	381.00	-1	932	-0.11%
2021/07/27	1	394.00	1	381.00	385.50	0	924	0.00%
2021/07/26	1.2	386.17	0	0.00	382.00	1.2	907	0.13%
2021/07/23	1.1	402.09	2.1	405.87	399.50	-1	890	-0.11%
2021/07/22	0	0.00	1	411.50	413.00	-1	874	-0.11%
2021/07/21	1	415.00	8.1	408.29	407.50	-7.1	851	-0.83%
2021/07/20	0.1	376.00	3.8	383.13	377.50	-3.7	779	-0.47%
2021/07/19	0	0.00	2	369.00	374.00	-2	726	-0.28%
2021/07/15	1	341.50	1	346.00	344.00	0	697	0.00%
2021/07/13	1	342.50	4	346.50	338.50	-3	702	-0.43%
2021/07/12	3	344.83	3	350.33	344.50	0	699	0.00%
2021/07/09	3	352.50	0	0.00	351.50	3	689	0.44%
2021/07/08	0	0.00	1	362.50	362.50	-1	686	-0.15%
2021/07/07	1.2	346.58	1	347.50	343.50	0.2	659	0.03%
2021/07/06	2	353.00	1	348.00	346.00	1	656	0.15%
2021/07/05	1	352.50	3	354.17	355.50	-2	651	-0.31%
2021/07/02	1	336.00	1	333.50	335.00	0	640	0.00%
2021/06/30	2.2	342.06	0	0.00	341.00	2.2	634	0.35%
2021/06/29	1	358.00	4	352.50	353.50	-3	623	-0.48%
2021/06/28	1	355.00	4	358.75	364.00	-3	610	-0.49%
2021/06/25	1	345.00	2	349.00	345.00	-1	591	-0.17%
2021/06/24	3	334.33	1	335.00	332.00	2	568	0.35%
2021/06/23	2	331.50	2	341.75	333.50	0	605	0.00%
2021/06/22	1	336.50	1	335.50	337.00	0	589	0.00%
2021/06/21	0	0.00	1	307.00	322.50	-1	554	-0.18%
2021/06/16	0	0.00	0	308.00	305.50	0	609	0.00%
2021/06/15	0	0.00	1	309.00	308.50	-1	602	-0.17%
2021/06/11	1	305.50	0.1	304.00	304.00	0.9	587	0.15%
2021/06/09	1	305.50	1	308.00	307.50	0	594	0.00%
2021/06/08	1	310.00	0	0.00	304.50	1	600	0.17%
2021/06/02	1	302.00	0	0.00	297.50	1	621	0.16%
2021/06/01	1	307.00	1	305.00	303.50	0	619	0.00%
2021/05/31	1	293.50	0	0.00	293.50	1	601	0.17%
2021/05/28	0	285.00	0	0.00	280.50	0	598	0.00%
2021/05/27	5	280.00	0	0.00	279.50	5	598	0.83%
2021/05/26	0	0.00	1	281.50	282.00	-1	600	-0.17%
2021/05/25	1	283.50	0	0.00	277.50	1	606	0.16%
2021/05/20	1	274.00	0	0.00	273.00	1	631	0.16%
2021/05/19	0.1	276.00	0	0.00	273.00	0.1	630	0.01%
2021/05/17	10	261.50	0	0.00	261.00	10	634	1.58%
2021/05/13	1	277.50	1	280.50	279.00	0	625	0.00%
2021/05/12	3.1	287.68	2	289.75	283.00	1.1	620	0.18%
2021/05/11	0	0.00	1	300.00	291.00	-1	610	-0.16%
2021/05/10	2	311.25	1	309.00	308.50	1	605	0.17%
2021/05/07	2	303.00	0	0.00	307.50	2	604	0.33%
2021/05/04	1	303.00	1	302.00	300.00	0	602	0.00%
2021/04/29	0	0.00	3	320.17	321.50	-3	590	-0.51%
2021/04/28	0	0.00	1	316.00	315.00	-1	586	-0.17%
2021/04/27	1	318.00	0	0.00	317.00	1	587	0.17%
2021/04/26	0.1	323.00	0	0.00	319.50	0.1	584	0.02%
2021/04/23	0	0.00	0.2	322.02	322.50	-0.2	578	-0.03%
2021/04/21	1	339.00	0.1	339.48	334.00	0.9	573	0.16%
2021/04/19	0	0.00	1.1	334.02	330.00	-1.1	568	-0.20%
2021/04/16	0.1	335.00	3	335.33	337.00	-3	564	-0.52%
2021/04/15	2	326.00	1	330.50	331.00	1	572	0.17%
2021/04/14	3.1	315.10	1	319.00	321.00	2.1	572	0.36%
2021/04/13	3	330.67	4	330.13	329.50	-1	564	-0.18%
2021/04/12	0.1	328.00	0	0.00	325.50	0.1	557	0.01%
2021/04/09	0	0.00	1	333.50	330.50	-1	553	-0.18%
2021/04/07	2	334.50	2	336.25	333.00	0	537	0.00%
2021/04/06	0.1	340.00	1	333.00	331.50	-0.9	530	-0.17%
2021/03/31	4	342.25	2	344.75	344.50	2	513	0.39%
2021/03/30	1.1	343.18	1	355.00	342.50	0.1	502	0.02%
2021/03/29	0	0.00	3	345.50	343.00	-3	484	-0.62%
2021/03/26	5.1	342.35	14	340.00	343.50	-8.9	469	-1.90%
2021/03/25	0	0.00	1	326.00	327.50	-1	426	-0.23%
2021/03/24	2	315.00	3	317.00	316.50	-1	413	-0.24%
2021/03/23	4.5	323.20	2	320.25	319.50	2.5	407	0.61%
2021/03/22	4.5	314.67	6	317.08	319.50	-1.5	384	-0.39%
2021/03/19	0	0.00	4	300.13	300.00	-4	344	-1.16%
2021/03/18	3	290.00	1	290.00	290.50	2	325	0.62%
2021/03/17	2	291.00	1	292.00	291.00	1	328	0.30%
2021/03/15	1	294.00	0	0.00	293.50	1	322	0.31%
2021/03/11	1	296.00	5	296.48	297.00	-4	320	-1.25%
2021/03/10	1	286.50	5	288.30	288.50	-4	313	-1.28%
2021/03/09	1	278.00	0	0.00	283.00	1	327	0.31%
2021/03/08	0	0.00	1	284.00	283.50	-1	324	-0.31%
2021/03/05	0	0.00	3	282.33	280.00	-3	320	-0.94%
2021/03/04	2	274.50	0	0.00	276.00	2	316	0.63%
2021/03/03	1	275.00	0	0.00	279.00	1	319	0.31%
2021/03/02	0	0.00	2	278.25	275.00	-2	319	-0.63%
2021/02/26	3	282.01	1	281.50	282.50	2	316	0.63%
2021/02/25	0	287.50	0	0.00	287.00	0	313	0.00%
2021/02/24	0	0.00	9	283.56	283.50	-9	306	-2.94%
2021/02/23	0	280.00	0	0.00	277.00	0	299	0.00%
2021/02/22	1	280.00	11.5	278.17	280.00	-10.5	292	-3.59%
2021/02/19	3	265.50	0	0.00	266.50	3	281	1.06%
2021/02/18	0	264.50	0	0.00	261.50	0	283	0.00%
2021/02/17	1.1	267.23	0	0.00	265.00	1.1	284	0.39%
2021/02/05	0.5	269.50	0	0.00	269.00	0.5	288	0.17%
2021/02/04	2.5	267.80	0	0.00	266.50	2.5	294	0.85%
2021/02/03	1	266.50	0	0.00	268.00	1	302	0.33%
2021/02/01	3	265.33	0	0.00	264.50	3	315	0.95%
2021/01/28	2	269.00	0	0.00	268.50	2	320	0.62%
2021/01/26	3	272.00	1	274.50	274.50	2	322	0.62%
2021/01/21	1	265.50	0	0.00	266.50	1	323	0.31%
2021/01/20	3	266.67	1	270.00	266.00	2	322	0.62%
2021/01/19	0.5	271.00	0	0.00	270.50	0.5	320	0.16%
2021/01/15	3	270.50	0	0.00	270.50	3	319	0.94%
2021/01/14	5	276.00	0	0.00	275.50	5	317	1.58%
2021/01/08	2	283.25	3	284.50	285.50	-1	312	-0.32%
2021/01/07	1	266.00	0	0.00	266.00	1	300	0.33%
2021/01/06	1	268.50	0	0.00	268.50	1	298	0.34%
2020/12/30	1	282.00	1	281.50	282.00	0	304	0.00%
2020/12/17	0	0.00	2	286.00	287.00	-2	362	-0.55%
2020/12/16	1	285.50	0	0.00	285.00	1	377	0.27%
2020/12/15	0.1	287.50	2	284.75	283.00	-1.9	386	-0.49%
2020/12/11	2	288.00	3	292.00	286.50	-1	388	-0.26%
2020/12/10	1	292.50	0	0.00	294.00	1	385	0.26%
2020/12/09	1	296.00	8	295.50	295.50	-7	385	-1.81%
2020/12/08	0	0.00	2	297.50	297.00	-2	385	-0.52%
2020/12/07	3	293.00	0	0.00	292.50	3	382	0.78%
2020/12/04	9	301.44	0	0.00	303.00	9	383	2.35%
2020/12/03	1.4	304.08	3	302.50	303.50	-1.6	378	-0.42%
2020/11/30	0	294.00	0	0.00	290.00	0	387	0.00%
2020/11/25	0.1	290.00	0	0.00	287.50	0.1	402	0.01%
2020/11/20	1	286.50	0	0.00	286.00	1	411	0.24%
2020/11/19	1	289.50	0	0.00	289.00	1	412	0.24%
2020/11/18	2	286.00	0	0.00	291.50	2	419	0.48%
2020/11/17	1	293.00	0	0.00	288.00	1	417	0.24%
2020/11/16	1	297.50	4	297.50	298.00	-3	418	-0.72%
2020/11/13	1	289.00	3	290.33	291.00	-2	412	-0.48%
2020/11/12	0	0.00	4	285.63	285.50	-4	409	-0.98%
2020/11/11	1	282.50	2	283.75	282.50	-1	412	-0.24%
2020/11/10	2	273.75	5	275.30	277.00	-3	407	-0.74%
2020/11/06	0	0.00	2	269.00	269.00	-2	400	-0.50%
2020/11/04	0	0.00	6	264.50	268.00	-6	415	-1.44%
2020/11/02	3	252.17	0	0.00	251.50	3	429	0.70%
2020/10/30	1	261.00	0	0.00	258.50	1	426	0.23%
2020/10/28	1	264.50	0	0.00	265.50	1	426	0.23%
2020/10/27	2	264.00	0	0.00	264.00	2	433	0.46%
2020/10/26	1	265.00	0	0.00	264.50	1	441	0.23%
2020/10/23	0	0.00	1	268.00	268.00	-1	446	-0.22%
2020/10/22	1	268.51	0	0.00	270.00	1	456	0.22%
2020/10/21	6	265.25	0	0.00	266.00	6	464	1.29%
2020/10/20	1.1	261.18	1	261.50	261.50	0.1	467	0.02%
2020/10/19	3	263.67	0	0.00	262.00	3	469	0.64%
2020/10/16	1	264.50	0	0.00	263.50	1	472	0.21%
2020/10/15	2	266.25	0	0.00	266.00	2	472	0.42%
2020/10/13	2	266.50	1	267.50	266.50	1	472	0.21%
2020/10/12	0.1	272.00	0	0.00	270.50	0.1	469	0.01%
2020/10/08	1	279.50	0	279.00	277.00	1	466	0.21%
2020/10/06	1.1	286.55	0	0.00	280.50	1.1	462	0.24%
2020/09/29	1	284.00	2	287.25	284.00	-1	458	-0.22%
2020/09/28	0	0.00	3	288.00	293.50	-3	449	-0.67%
2020/09/25	1	283.00	4	285.50	284.00	-3	438	-0.68%
2020/09/24	1	280.00	0	0.00	281.00	1	424	0.24%
2020/09/23	0	0.00	1	283.00	281.00	-1	426	-0.23%
2020/09/22	2	278.50	0	0.00	277.00	2	419	0.48%
2020/09/21	1	280.00	1	285.00	282.50	0	414	0.00%
2020/09/18	2	265.38	1	278.00	272.00	1	399	0.26%
2020/09/17	4.1	264.00	1	262.50	262.50	3.1	391	0.78%
2020/09/14	1	266.50	1	266.50	267.50	0	395	0.00%
2020/09/10	1	275.00	0	0.00	271.00	1	396	0.25%
2020/09/09	1	269.00	1	272.00	272.00	0	395	0.00%
2020/09/07	0	0.00	2	264.00	263.50	-2	391	-0.51%
2020/09/04	1	274.50	1	273.00	272.00	0	392	0.00%
2020/09/03	2	279.25	0	0.00	276.50	2	390	0.51%
2020/09/02	0	295.00	2	292.50	293.00	-2	380	-0.52%
2020/09/01	0	295.00	0	0.00	293.00	0	375	0.00%
2020/08/31	2	298.50	0	0.00	296.00	2	373	0.54%
2020/08/28	0	300.00	0	0.00	298.00	0	380	0.00%
2020/08/27	0.1	295.50	0	0.00	293.50	0.1	390	0.01%
2020/08/26	1	294.02	0	0.00	296.00	1	387	0.26%
2020/08/25	3	291.67	1	288.50	292.00	2	385	0.52%
2020/08/24	3	290.01	0	0.00	293.50	3	383	0.78%
2020/08/21	2.1	286.02	2	281.00	285.00	0.1	375	0.01%
2020/08/20	0	0.00	2	279.00	282.50	-2	371	-0.54%
2020/08/19	3	283.50	1	282.00	283.50	2	365	0.55%
2020/08/18	1	283.00	0	0.00	284.00	1	364	0.27%
2020/08/17	1.1	290.00	0	0.00	285.50	1.1	357	0.29%
2020/08/14	2	290.75	0	0.00	291.00	2	349	0.57%
2020/08/13	0	0.00	1	290.00	294.00	-1	345	-0.29%
2020/08/12	1.1	292.67	0	0.00	292.50	1.1	343	0.31%
2020/08/11	1	295.50	0	0.00	295.00	1	340	0.29%
2020/08/10	2	294.25	0	0.00	292.00	2	335	0.60%
2020/08/07	1	303.00	0	0.00	304.00	1	324	0.31%
2020/07/31	1	308.50	1	310.50	310.00	0	318	0.00%
2020/07/29	0	0.00	3	318.67	323.00	-3	311	-0.96%
2020/07/28	4	307.25	0	0.00	308.00	4	310	1.29%
2020/07/27	0	0.00	2	317.75	306.50	-2	309	-0.65%
2020/07/22	1	339.00	0	0.00	338.00	1	297	0.34%
2020/07/20	1	343.00	0	0.00	343.50	1	289	0.35%
2020/07/17	1	353.50	1	349.00	349.00	0	288	0.00%
2020/07/16	0	350.00	0	0.00	349.00	0	289	0.00%
2020/07/10	0	0.00	1	353.00	346.50	-1	300	-0.33%
2020/07/09	1	355.00	1.1	354.27	353.00	-0.1	300	-0.03%
2020/07/08	1	354.00	1	355.00	353.50	0	302	0.00%
2020/07/07	1	357.50	0	0.00	356.50	1	301	0.33%
2020/07/06	1	359.00	3	356.50	356.00	-2	305	-0.66%
2020/07/03	0	0.00	1	358.50	358.00	-1	305	-0.33%
2020/07/02	1	367.00	0	0.00	361.50	1	305	0.33%
2020/07/01	1	355.00	0	0.00	354.00	1	296	0.34%
2020/06/18	1	358.00	0	0.00	357.50	1	294	0.34%
2020/06/17	2	356.00	1	356.00	356.00	1	295	0.34%
2020/06/16	2	350.50	0	0.00	353.00	2	297	0.67%
2020/06/11	5	356.40	3	356.17	352.00	2	298	0.68%
2020/06/10	1	366.00	0	0.00	361.00	1	289	0.35%
2020/06/08	0	0.00	1	375.00	372.50	-1	287	-0.35%
2020/06/05	1	381.00	0	0.00	376.00	1	284	0.35%
2020/06/04	2	389.25	0	0.00	381.00	2	285	0.70%
2020/05/26	0	0.00	1	360.00	361.00	-1	257	-0.39%
2020/05/25	1	353.00	0	0.00	356.50	1	258	0.39%
2020/05/21	1	359.00	1	365.00	366.00	0	258	0.00%
2020/05/14	0	0.00	1	359.00	357.00	-1	257	-0.39%
2020/05/11	0	0.00	1	380.00	380.00	-1	250	-0.40%
2020/05/05	0	0.00	1	355.00	360.50	-1	236	-0.42%
2020/04/30	2	347.00	2	346.00	350.50	0	229	0.00%
2020/04/29	1	334.50	2	334.50	335.50	-1	222	-0.45%
2020/04/28	3	329.00	0	0.00	330.00	3	220	1.36%
2020/04/24	0.1	323.00	0	0.00	319.00	0.1	224	0.04%
2020/04/23	1	326.00	1	321.00	320.00	0	226	0.00%
2020/04/21	0	0.00	1	323.00	320.50	-1	232	-0.43%
2020/04/17	1	336.00	2	329.00	328.00	-1	235	-0.42%
2020/04/15	1	334.00	0.1	332.00	329.50	1	230	0.41%
2020/04/14	1	319.50	1	329.50	329.00	0	230	0.00%
2020/04/09	0	0.00	1	329.50	331.00	-1	231	-0.43%
2020/04/07	1	319.50	1	320.00	318.00	0	227	0.00%
2020/04/06	0	0.00	1	312.00	313.50	-1	228	-0.44%
2020/04/01	0	0.00	4	309.88	310.00	-4	229	-1.74%
2020/03/31	2	311.00	0	0.00	311.00	2	229	0.87%
2020/03/27	0	0.00	1	317.00	311.00	-1	231	-0.43%
2020/03/25	1	318.00	0	0.00	313.00	1	236	0.42%
2020/03/23	0.1	290.00	0	0.00	284.00	0.1	245	0.02%
2020/03/16	2	317.47	1	319.50	313.00	1	252	0.40%
2020/03/12	1	334.00	0	0.00	330.00	1	246	0.41%
2020/03/09	1	375.00	0	0.00	370.50	1	246	0.41%
2020/03/06	1	384.50	0	0.00	385.50	1	251	0.40%
2020/03/02	1	389.00	0	0.00	386.00	1	305	0.33%
2020/02/27	1.1	395.18	0	0.00	395.00	1.1	326	0.34%
2020/02/26	0	0.00	1	405.00	403.00	-1	392	-0.25%
2020/02/24	1	396.50	0	0.00	396.50	1	403	0.25%
2020/02/20	0	0.00	1	399.00	400.50	-1	407	-0.25%
2020/02/19	1	404.00	0	0.00	400.50	1	407	0.25%
2020/02/18	0	0.00	1	399.00	399.00	-1	406	-0.25%
2020/02/17	0	407.00	0	0.00	405.50	0	411	0.00%
2020/02/11	0	0.00	1	408.00	408.50	-1	434	-0.23%
2020/02/04	0	0.00	1	414.50	415.00	-1	462	-0.22%
2020/01/30	0	0.00	2	403.00	400.00	-2	469	-0.43%
2020/01/08	0.1	430.00	0	0.00	425.50	0.1	465	0.02%
2020/01/02	0	0.00	1	451.50	453.00	-1	455	-0.22%
2019/12/27	0	0.00	2	460.00	466.00	-2	458	-0.44%
2019/12/26	1	466.00	0	0.00	465.50	1	459	0.22%
2019/12/20	0.1	460.00	0	0.00	458.00	0.1	472	0.02%
2019/12/12	0	0.00	1	484.00	478.50	-1	500	-0.20%
2019/12/04	0	0.00	1	480.00	476.50	-1	499	-0.20%
2019/12/02	0	0.00	2	480.50	478.00	-2	492	-0.41%
2019/11/29	2	489.50	1	484.00	485.00	1	485	0.21%
2019/11/26	2	492.75	1	496.50	488.00	1	457	0.22%
2019/11/25	5	479.80	3.1	471.67	484.00	1.9	440	0.44%
2019/11/22	2	476.75	2	476.25	471.50	0	420	0.00%
2019/11/14	1	437.50	1	431.50	430.00	0	345	0.00%
2019/11/12	1	429.50	0	0.00	430.00	1	341	0.29%
2019/11/11	0	430.00	0	0.00	428.00	0	338	0.01%
2019/10/30	2	464.50	1	465.00	468.00	1	287	0.35%
2019/10/22	0	0.00	1	438.50	439.00	-1	270	-0.37%
2019/10/21	1	445.50	0	0.00	441.00	1	268	0.37%
2019/10/18	1	443.00	1	443.00	441.00	0	263	0.00%
2019/10/16	1	447.50	1	444.00	442.00	0	259	0.00%
2019/10/15	1	444.00	0	0.00	436.00	1	252	0.40%
2019/10/03	1	455.00	0	0.00	455.00	1	243	0.41%
2019/09/20	0	0.00	1	443.00	453.00	-1	192	-0.52%
2019/09/19	1	438.50	0	0.00	437.00	1	180	0.55%
2019/09/16	0	0.00	1	431.00	430.50	-1	154	-0.65%
2019/09/12	0	432.00	2	432.50	429.00	-2	151	-1.31%
2019/09/06	1	450.00	0	0.00	450.00	1	141	0.71%
2019/08/26	0	456.50	0	0.00	452.00	0	123	0.02%
2019/08/23	1	485.00	0	0.00	484.00	1	119	0.83%
2019/08/19	1	474.50	0	0.00	475.50	1	110	0.90%
2019/08/16	0	484.00	1	477.00	480.00	-1	107	-0.92%
2019/08/14	1	500.00	0	0.00	497.00	1	102	0.97%
2019/08/13	0	499.00	0	0.00	496.00	0	103	0.01%
2019/08/12	1	505.00	0	0.00	505.00	1	103	0.97%
2019/08/07	2	521.50	0	0.00	525.00	2	103	1.94%
2019/07/29	1	539.00	0	0.00	537.00	1	118	0.84%
2019/07/16	1	539.00	0	0.00	539.00	1	116	0.86%
2019/07/11	0	0.00	4	540.50	539.00	-4	117	-3.41%
2019/07/09	1	547.00	0	0.00	548.00	1	118	0.84%
2019/06/28	1	562.00	0	0.00	551.00	1	131	0.76%
2019/06/24	0	0.00	1	570.00	569.00	-1	141	-0.71%
2019/06/20	1	562.00	2	560.00	564.00	-1	144	-0.69%
2019/06/19	0	565.00	0	0.00	564.00	0	144	0.00%
2019/06/18	1	552.00	0	0.00	566.00	1	140	0.71%
2019/06/13	1	544.00	0	0.00	547.00	1	144	0.69%
2019/05/24	1	525.00	0	0.00	528.00	1	153	0.65%
2019/05/14	1	510.00	1	524.00	541.00	0	162	0.00%
2019/05/10	2	540.00	2	543.00	542.00	0	162	0.00%
2019/05/08	1	571.00	0	0.00	573.00	1	157	0.64%
2019/05/07	1	582.00	0	0.00	580.00	1	156	0.64%
2019/04/19	0	0.00	1	585.00	585.00	-1	163	-0.61%
2019/04/18	1	577.00	1	579.00	579.00	0	165	0.00%
2019/04/12	1	575.00	10	581.00	578.00	-9	167	-5.38%
2019/04/11	1	590.00	0	0.00	585.00	1	163	0.61%
2019/04/02	0	0.00	1	614.00	618.00	-1	159	-0.63%
2019/04/01	0	0.00	1	608.00	608.00	-1	157	-0.63%
2019/03/28	10	602.80	1	608.00	598.00	9	153	5.87%
2019/03/19	1	572.00	1	573.00	572.00	0	152	0.00%
2019/03/06	0	0.00	1	570.00	579.00	-1	157	-0.63%
2019/03/05	0	0.00	1	566.00	572.00	-1	161	-0.62%
2019/02/25	1	578.00	0	0.00	574.00	1	173	0.58%
2019/02/20	1	600.00	0	0.00	600.00	1	175	0.57%
2019/02/18	0	0.00	1	588.00	598.00	-1	170	-0.59%
2019/02/15	0	0.00	2	586.00	584.00	-2	170	-1.18%
2019/02/13	0	592.00	1	601.00	588.00	-1	173	-0.57%
2019/02/11	0	0.00	1	581.00	577.00	-1	182	-0.55%
2019/01/28	0	0.00	2	573.50	577.00	-2	182	-1.10%
2019/01/18	2	560.50	0	0.00	553.00	2	184	1.08%
2019/01/15	0	0.00	1	567.00	568.00	-1	191	-0.52%
2019/01/14	1	557.00	0	0.00	562.00	1	189	0.53%
2019/01/10	0	0.00	1	549.00	545.00	-1	187	-0.53%
2019/01/09	3	546.00	1	543.00	543.00	2	188	1.06%
2019/01/03	1	541.00	0	0.00	534.00	1	200	0.50%
2018/12/28	0	0.00	2	538.00	538.00	-2	206	-0.97%
2018/12/27	1	546.00	0	0.00	530.00	1	207	0.48%
2018/12/21	1	532.00	2	536.00	549.00	-1	254	-0.39%
2018/12/20	1	526.00	0	0.00	526.00	1	254	0.39%
2018/12/18	1	552.00	0	0.00	551.00	1	255	0.39%
2018/12/17	1	559.00	0	0.00	563.00	1	259	0.39%
2018/12/14	2	564.50	0	0.00	560.00	2	261	0.77%
2018/12/13	0	0.00	1	585.00	580.00	-1	259	-0.39%
2018/12/12	1	571.00	3	570.33	575.00	-2	259	-0.77%
2018/12/07	2	555.00	3	557.00	553.00	-1	262	-0.38%
2018/11/28	0	0.00	1	558.00	552.00	-1	253	-0.39%
2018/11/27	0	0.00	1	539.00	561.00	-1	251	-0.40%
2018/11/26	1	529.00	0	0.00	532.00	1	247	0.40%
2018/11/23	1	519.00	2	529.00	521.00	-1	248	-0.40%
2018/11/21	1	508.00	0	0.00	508.00	1	243	0.41%
2018/11/19	1	513.00	1	522.00	522.00	0	245	0.00%
2018/11/15	1	520.00	0	0.00	514.00	1	245	0.41%
2018/11/09	0	0.00	1	521.00	525.00	-1	260	-0.38%
2018/11/08	1.1	534.55	0	0.00	516.00	1.1	268	0.41%
2018/11/06	0	531.00	0	0.00	528.00	0	266	0.00%
2018/11/05	1	560.00	0	0.00	557.00	1	269	0.37%
2018/10/18	0	528.00	0	0.00	526.00	0	300	0.00%
2018/10/12	0.1	520.00	0	0.00	510.00	0.1	308	0.03%
2018/10/11	2	510.00	1	498.00	500.00	1	304	0.33%
2018/10/09	2	565.00	0	0.00	548.00	2	298	0.67%
2018/10/05	0.1	600.00	0	0.00	572.00	0.1	304	0.03%
2018/10/03	1	580.00	1	601.00	581.00	0	310	0.00%
2018/10/01	1	649.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	670.00	0	0.00	671.00	0	308	0.00%
2018/09/25	0	0.00	1	662.00	662.00	-1	312	-0.32%
2018/09/18	1	635.00	0	0.00	624.00	1	309	0.32%
2018/09/17	0	0.00	1	624.00	629.00	-1	309	-0.32%
2018/09/11	1	611.00	0	0.00	611.00	1	318	0.31%
2018/08/03	1	655.00	0	0.00	651.00	1	341	0.29%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/24	1	621.00	1	620.00	620.00	0	333	0.00%
2018/07/23	1	640.00	1	637.00	623.00	0	335	0.00%
2018/07/20	0	0.00	1	623.00	645.00	-1	333	-0.30%
2018/07/17	0	0.00	1	608.00	603.00	-1	327	-0.30%
2018/07/16	0	0.00	2	614.50	614.00	-2	326	-0.61%
2018/07/12	1	578.00	0	0.00	595.00	1	318	0.31%
2018/07/10	3	604.67	0	0.00	608.00	3	310	0.97%
2018/07/09	1	604.00	0	0.00	600.00	1	303	0.33%
2018/07/06	1	596.00	0	0.00	608.00	1	299	0.33%
2018/07/05	1	670.00	0	0.00	633.00	1	289	0.35%
2018/06/29	1	698.00	0	0.00	698.00	1	306	0.33%
2018/06/28	0	0.00	1	706.00	699.00	-1	305	-0.33%
2018/06/26	1	698.00	0	0.00	700.00	1	306	0.33%
2018/06/25	0	0.00	1	705.00	700.00	-1	307	-0.32%
2018/06/20	1	698.00	0	0.00	697.00	1	312	0.32%
2018/06/14	1	708.00	0	0.00	700.00	1	306	0.33%
2018/06/12	0	744.00	0	0.00	732.00	0	305	0.00%
2018/06/11	1	755.00	0	0.00	746.00	1	297	0.34%
2018/06/08	1	790.00	1	800.00	790.00	0	287	0.00%
2018/05/10	0	0.00	1	810.00	810.00	-1	318	-0.31%
2018/05/09	1	802.00	1	821.00	800.00	0	316	0.00%
2018/05/04	1	776.00	0	0.00	765.00	1	308	0.32%
2018/04/18	0	837.00	0	0.00	834.00	0	340	0.01%
2018/04/11	1	813.00	2	811.12	813.00	-1	359	-0.29%
2018/04/10	2	792.50	1	797.00	792.00	1	359	0.28%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.01%
2018/03/27	1	868.00	0	0.00	866.00	1	382	0.26%
2018/03/02	1	875.00	0	0.00	870.00	1	490	0.20%
2018/02/08	4	860.00	4	830.00	854.00	0	507	0.00%
2018/02/07	0	0.00	1	925.00	918.00	-1	498	-0.20%
2018/02/06	1	865.00	0	0.00	856.00	1	491	0.20%
2018/01/23	0	0.00	2	992.50	978.00	-2	537	-0.37%
2018/01/05	0	0.00	1	988.00	979.00	-1	535	-0.19%
2018/01/02	0	0.00	3	1000.00	962.00	-3	512	-0.58%