精華 (1565)-華南永昌-中正券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
185.5
漲跌
▼1.5
漲幅
-0.80%
成交量
134張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	184.50	0	186.00	185.50	0	143	-0.02%
2024/05/07	1	184.51	1.1	186.97	187.00	-0.1	142	-0.06%
2024/05/06	1	185.00	0.6	186.50	185.50	0.4	142	0.29%
2024/05/03	0	0.00	0.1	188.02	187.00	-0.1	142	-0.10%
2024/05/02	0	0.00	0	189.50	187.50	0	144	0.00%
2024/04/30	0	188.00	1	189.50	187.50	-1	151	-0.66%
2024/04/29	0	0.00	0	189.50	190.00	0	151	-0.02%
2024/04/26	2	183.51	0.3	184.52	184.50	1.7	150	1.11%
2024/04/22	0	181.50	0	182.00	181.50	0	155	0.00%
2024/04/19	0	183.50	0.2	183.63	181.00	-0.2	155	-0.12%
2024/04/18	2	183.00	0.8	184.44	183.50	1.2	153	0.77%
2024/04/17	0	185.00	0	184.50	185.00	0	154	0.01%
2024/04/16	6	183.34	2	185.15	183.00	4.1	154	2.62%
2024/04/15	0	0.00	0.1	190.00	188.50	-0.1	152	-0.04%
2024/04/12	1.2	189.22	0	0.00	189.50	1.2	152	0.81%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	191.33	0.8	191.79	191.00	-0.8	153	-0.50%
2024/04/09	1	189.00	0.4	190.50	189.50	0.6	152	0.41%
2024/04/08	0	190.50	0.4	190.80	189.00	-0.4	151	-0.24%
2024/04/03	0	191.50	0.1	191.50	190.50	-0.1	152	-0.09%
2024/04/02	0.1	190.56	1.2	191.09	190.50	-1.1	157	-0.70%
2024/04/01	0	191.77	0.4	191.79	191.50	-0.3	158	-0.21%
2024/03/29	3	189.17	0.6	189.92	189.50	2.4	157	1.54%
2024/03/28	2	188.01	1.9	189.32	189.50	0.1	157	0.09%
2024/03/27	0	0.00	0.3	190.00	189.00	-0.3	158	-0.17%
2024/03/26	2	188.00	1.8	189.20	188.00	0.2	159	0.13%
2024/03/25	0	190.50	0	191.00	190.00	0	159	-0.02%
2024/03/22	4	190.13	1.9	191.55	189.50	2.1	159	1.30%
2024/03/21	0.1	190.07	0.2	192.00	190.50	-0.1	158	-0.06%
2024/03/20	2	190.01	2.1	191.44	190.00	-0.1	158	-0.08%
2024/03/19	1	191.50	2.1	191.98	192.00	-1.1	158	-0.67%
2024/03/18	3	188.17	3.1	189.22	189.50	-0.1	158	-0.05%
2024/03/15	5	189.00	0.9	189.89	188.50	4.1	156	2.62%
2024/03/14	0	0.00	0.1	193.00	191.50	-0.1	153	-0.06%
2024/03/13	1.2	191.17	1.1	192.42	191.00	0.1	153	0.07%
2024/03/12	1	191.00	0.1	193.39	192.50	0.9	151	0.61%
2024/03/11	4	190.00	0.2	191.50	190.50	3.8	150	2.52%
2024/03/08	2.4	192.29	0.3	195.50	192.50	2.1	149	1.42%
2024/03/07	0	198.67	0	0.00	197.50	0	144	0.01%
2024/03/06	10	198.00	0	0.00	198.50	10	142	7.02%
2024/03/05	0.2	199.00	0	0.00	199.00	0.2	142	0.14%
2024/03/04	0	200.75	0	0.00	200.50	0	140	0.01%
2024/03/01	0	201.00	0	0.00	202.50	0	140	0.00%
2024/02/27	0	0.00	0.3	205.00	203.00	-0.3	139	-0.22%
2024/02/26	0	0.00	6.2	205.49	205.00	-6.2	140	-4.44%
2024/02/22	0	0.00	0	202.50	203.00	0	133	-0.03%
2024/02/21	0	0.00	0.2	203.59	203.50	-0.2	134	-0.16%
2024/02/20	1	198.50	1.1	202.00	202.50	-0.1	135	-0.11%
2024/02/19	0	197.00	0.3	197.33	197.50	-0.3	130	-0.22%
2024/02/16	0	194.80	5.1	194.01	194.00	-5.1	129	-3.95%
2024/02/15	0	0.00	1.2	193.50	193.50	-1.2	128	-0.93%
2024/02/05	1	187.51	1.7	189.56	190.00	-0.7	127	-0.55%
2024/02/02	1	190.50	0.2	191.53	190.00	0.8	128	0.65%
2024/02/01	2	190.00	0.8	191.12	190.00	1.2	129	0.92%
2024/01/31	0	0.00	1	191.51	191.50	-1	128	-0.79%
2024/01/30	1	193.00	1	193.00	192.00	0	131	0.00%
2024/01/29	0	194.50	0	0.00	194.50	0	132	0.00%
2024/01/25	0	0.00	2.1	196.23	194.00	-2.1	134	-1.59%
2024/01/24	3	194.17	1.8	196.04	195.00	1.2	132	0.89%
2024/01/23	0	0.00	0.2	190.49	190.00	-0.2	126	-0.13%
2024/01/22	0	0.00	0.1	189.37	188.50	-0.1	126	-0.11%
2024/01/18	1	187.51	0	188.50	187.50	1	127	0.79%
2024/01/17	2	191.50	0.2	191.00	190.00	1.8	127	1.42%
2024/01/16	0	0.00	1.3	193.37	193.00	-1.3	127	-1.02%
2024/01/15	0	0.00	0	191.00	190.50	0	124	-0.02%
2024/01/12	0	0.00	0.5	191.15	189.00	-0.5	125	-0.44%
2024/01/11	1	186.50	0.7	188.36	189.00	0.3	124	0.26%
2024/01/10	1	186.50	1.7	187.81	186.00	-0.7	124	-0.59%
2024/01/09	1	188.00	1.1	189.24	188.00	-0.1	123	-0.08%
2024/01/08	0	0.00	0.3	190.79	189.50	-0.3	122	-0.28%
2024/01/05	2	187.75	1.8	189.45	189.50	0.2	122	0.18%
2024/01/04	0	0.00	0	191.00	189.00	0	121	0.00%
2024/01/03	1	189.50	1.8	191.17	189.50	-0.8	124	-0.66%
2024/01/02	0	0.00	0.2	191.00	191.50	-0.2	124	-0.16%
2023/12/29	0	0.00	2.1	190.30	190.00	-2.1	123	-1.67%
2023/12/28	10.1	188.36	1	190.07	188.00	9.1	123	7.39%
2023/12/27	1	190.50	0.2	191.51	190.50	0.8	117	0.66%
2023/12/26	2	190.50	6.1	190.69	191.00	-4.1	117	-3.51%
2023/12/25	1	190.00	1.3	191.43	191.00	-0.3	117	-0.23%
2023/12/22	2	190.25	1.3	191.14	189.50	0.7	117	0.57%
2023/12/21	0	0.00	0.4	191.70	190.50	-0.4	115	-0.37%
2023/12/20	1	190.50	0.2	191.58	192.00	0.8	113	0.69%
2023/12/19	1	190.50	1.2	191.87	190.50	-0.2	112	-0.14%
2023/12/18	0	0.00	0.5	193.50	192.00	-0.5	112	-0.41%
2023/12/15	0	0.00	1.1	193.43	192.50	-1.1	112	-1.00%
2023/12/14	0	0.00	0.7	191.53	190.50	-0.7	110	-0.64%
2023/12/13	3.1	189.02	2.4	190.00	189.00	0.7	110	0.64%
2023/12/12	2	190.25	2	191.35	190.00	0	109	0.03%
2023/12/11	0	0.00	0.6	192.17	191.00	-0.6	109	-0.58%
2023/12/08	4	190.75	2.2	192.02	190.50	1.8	108	1.63%
2023/12/07	2	191.26	1.2	192.60	191.50	0.8	107	0.79%
2023/12/06	1	192.50	0.6	193.61	192.50	0.4	107	0.37%
2023/12/05	1	193.00	0.7	194.36	193.00	0.3	107	0.31%
2023/12/04	0	0.00	1.3	194.00	195.00	-1.3	106	-1.18%
2023/12/01	0	0.00	0.1	192.97	191.00	-0.1	104	-0.10%
2023/11/30	1	190.50	0.8	192.00	190.50	0.2	104	0.19%
2023/11/29	0	0.00	0.2	192.50	191.50	-0.2	104	-0.19%
2023/11/28	0.1	191.97	0	0.00	192.00	0.1	104	0.10%
2023/11/27	0	0.00	1.2	191.67	191.00	-1.2	108	-1.08%
2023/11/24	1	194.00	1.5	195.09	193.50	-0.5	107	-0.43%
2023/11/22	0	0.00	1	192.65	192.50	-1	103	-0.95%
2023/11/21	1	191.00	0.6	192.29	191.00	0.4	104	0.42%
2023/11/20	1	191.50	0.8	192.57	191.00	0.2	103	0.24%
2023/11/17	0	0.00	4.5	193.20	192.50	-4.5	104	-4.27%
2023/11/16	7	186.50	0.4	187.29	187.00	6.6	103	6.37%
2023/11/15	0	0.00	0.6	185.68	186.50	-0.6	105	-0.54%
2023/11/14	2	182.75	1.6	184.02	183.00	0.4	117	0.35%
2023/11/13	3	183.83	2.1	185.10	183.00	0.9	129	0.66%
2023/11/10	0	0.00	1.5	186.05	185.00	-1.5	132	-1.14%
2023/11/09	0	0.00	0.4	183.66	183.50	-0.4	133	-0.30%
2023/11/08	1	182.50	0.9	183.26	182.50	0.1	137	0.04%
2023/11/07	4	181.88	4.5	183.17	182.00	-0.5	137	-0.33%
2023/11/06	3	183.33	2.7	184.52	183.00	0.3	138	0.24%
2023/11/03	3	183.17	1	184.51	183.50	2	140	1.42%
2023/11/02	2	185.50	2.2	186.00	185.50	-0.2	142	-0.12%
2023/11/01	1	181.50	0.7	182.74	182.00	0.3	140	0.23%
2023/10/31	0	0.00	0.6	183.12	181.50	-0.6	141	-0.43%
2023/10/27	2	181.75	1.5	183.15	183.50	0.5	141	0.38%
2023/10/26	0	0.00	0.4	182.50	181.50	-0.4	142	-0.27%
2023/10/25	2	183.00	0.1	183.50	183.00	1.9	142	1.32%
2023/10/24	2	182.00	2.1	183.05	182.00	-0.1	142	-0.08%
2023/10/23	3	183.83	2.2	185.01	183.50	0.8	142	0.55%
2023/10/20	0	0.00	0.2	186.30	185.00	-0.2	144	-0.17%
2023/10/19	0	187.00	0.1	188.00	187.00	-0.1	143	-0.07%
2023/10/18	3	186.00	3	187.22	186.00	0.1	145	0.03%
2023/10/17	4	187.63	2	188.74	187.50	2	147	1.33%
2023/10/16	1	188.51	0.8	189.50	188.50	0.2	151	0.11%
2023/10/13	0	0.00	0.1	189.74	189.50	-0.1	156	-0.09%
2023/10/12	0	189.00	0.2	189.40	188.50	-0.2	166	-0.14%
2023/10/11	5	187.51	2.6	188.57	187.50	2.5	186	1.32%
2023/10/06	0	0.00	0.2	192.50	191.00	-0.2	190	-0.10%
2023/10/04	0	0.00	0.5	191.38	191.00	-0.5	204	-0.22%
2023/10/03	2	191.25	2	192.38	191.00	0	213	0.02%
2023/10/02	2	192.25	1.3	193.30	192.00	0.7	215	0.34%
2023/09/28	0	0.00	0.1	194.00	192.50	-0.1	216	-0.04%
2023/09/27	0	0.00	0.2	194.09	192.50	-0.2	218	-0.11%
2023/09/26	2	192.75	1.7	194.11	192.50	0.3	219	0.12%
2023/09/25	0	0.00	0.2	194.79	193.50	-0.2	220	-0.11%
2023/09/22	1	192.00	0.3	193.24	192.00	0.7	220	0.30%
2023/09/21	2	192.00	2	193.21	192.00	0	221	0.00%
2023/09/19	3	195.67	0.7	196.50	195.50	2.4	222	1.06%
2023/09/18	1	196.00	1	197.24	196.00	0	223	0.01%
2023/09/15	0	0.00	0.8	197.23	195.50	-0.8	227	-0.33%
2023/09/14	0	0.00	1.4	196.14	195.50	-1.4	227	-0.61%
2023/09/13	0	0.00	0.3	194.66	194.50	-0.3	228	-0.14%
2023/09/12	3	192.83	1.9	193.84	192.50	1.1	231	0.49%
2023/09/11	1	193.00	1.1	194.30	193.00	-0.1	235	-0.04%
2023/09/08	1	192.50	0.7	194.57	195.00	0.3	239	0.15%
2023/09/07	2	195.00	2.4	196.09	194.50	-0.4	241	-0.16%
2023/09/06	1	196.00	0.6	197.02	196.00	0.4	243	0.15%
2023/09/05	0	0.00	0.3	198.82	197.50	-0.3	247	-0.10%
2023/09/04	0	0.00	0.2	197.26	198.00	-0.2	250	-0.07%
2023/09/01	1	196.00	0.3	197.17	196.00	0.7	251	0.28%
2023/08/31	0	0.00	1.3	197.16	197.00	-1.3	251	-0.53%
2023/08/30	0	0.00	0.8	193.62	192.00	-0.8	248	-0.32%
2023/08/29	1	190.50	0.6	192.12	190.50	0.4	249	0.17%
2023/08/28	2	190.75	2.9	191.73	191.00	-0.9	252	-0.36%
2023/08/25	0	0.00	0.9	191.61	192.50	-0.9	253	-0.36%
2023/08/24	1	190.00	0.8	191.09	189.50	0.2	253	0.08%
2023/08/23	1	188.50	1.4	189.29	188.50	-0.4	253	-0.17%
2023/08/22	4	192.25	4	193.05	190.50	0	250	0.00%
2023/08/21	5	194.50	3.6	196.18	194.00	1.4	246	0.57%
2023/08/18	7	196.29	5	196.81	196.00	2	244	0.82%
2023/08/17	5	207.80	19.9	207.79	208.50	-14.9	230	-6.45%
2023/08/16	1	209.50	1.8	210.79	209.50	-0.8	218	-0.36%
2023/08/15	1	211.00	1.2	212.82	212.00	-0.2	214	-0.09%
2023/08/14	3	211.67	3	213.28	211.50	0	212	0.00%
2023/08/11	0	0.00	1	216.41	215.50	-1	207	-0.46%
2023/08/10	3	214.33	1.6	215.39	213.50	1.4	206	0.68%
2023/08/09	2	216.75	2.2	217.79	216.00	-0.2	203	-0.08%
2023/08/08	0	0.00	0.1	219.00	218.50	-0.1	200	-0.06%
2023/08/07	1	217.00	0.7	218.33	218.00	0.3	199	0.15%
2023/08/04	0	0.00	0	219.50	218.00	0	198	-0.01%
2023/08/02	0	0.00	0.7	218.00	216.00	-0.7	198	-0.34%
2023/08/01	0	0.00	0.7	217.90	217.00	-0.7	200	-0.36%
2023/07/31	14	217.82	1.5	217.95	216.00	12.5	200	6.24%
2023/07/28	2	218.00	0.6	219.00	218.00	1.4	199	0.69%
2023/07/26	0	0.00	0.2	216.00	214.50	-0.2	197	-0.10%
2023/07/25	7	215.43	2.9	215.53	214.50	4.1	197	2.06%
2023/07/24	2	216.49	0.6	217.41	215.50	1.5	195	0.75%
2023/07/21	0.1	220.00	0.8	222.75	218.50	-0.7	195	-0.36%
2023/07/20	1	219.00	1.5	220.19	220.00	-0.5	195	-0.24%
2023/07/19	3	220.17	1.6	221.26	220.00	1.4	193	0.75%
2023/07/18	3.1	217.70	3	218.83	219.50	0	190	0.01%
2023/07/17	1	219.00	3.6	218.23	219.00	-2.6	187	-1.38%
2023/07/14	6	210.67	4	211.97	210.50	2	177	1.13%
2023/07/13	4	215.50	4.3	216.39	213.00	-0.3	158	-0.22%
2023/07/12	3	216.67	3.4	217.90	216.50	-0.4	152	-0.24%
2023/07/11	5	217.70	4.8	218.74	217.50	0.2	151	0.15%
2023/07/10	7	222.79	4.5	224.27	221.00	2.5	143	1.74%
2023/07/07	3	230.00	2.1	230.97	230.00	0.9	135	0.70%
2023/07/06	3	232.00	2.7	233.03	231.50	0.3	134	0.24%
2023/07/05	2	232.50	0.8	233.70	232.00	1.2	133	0.93%
2023/07/04	1	231.50	1.7	233.41	232.50	-0.7	132	-0.54%
2023/07/03	2	232.00	1.7	233.41	233.00	0.3	132	0.21%
2023/06/30	1	232.50	0.9	233.51	231.50	0.1	132	0.04%
2023/06/29	0	233.50	0.2	234.00	233.00	-0.2	132	-0.14%
2023/06/28	5	231.90	1.8	233.04	231.50	3.2	132	2.39%
2023/06/27	1	229.50	2.1	233.32	232.00	-1.1	132	-0.87%
2023/06/26	1	228.51	2.2	230.69	230.50	-1.2	130	-0.89%
2023/06/21	5	230.30	5	231.70	230.00	0	130	0.00%
2023/06/20	1	231.50	1.3	232.90	232.50	-0.3	128	-0.24%
2023/06/19	3	232.17	1.6	233.57	232.00	1.4	130	1.06%
2023/06/16	3	231.00	4.4	232.80	233.50	-1.4	130	-1.05%
2023/06/15	6	231.50	4.2	232.86	231.50	1.8	127	1.41%
2023/06/14	4	233.00	4.4	234.51	233.00	-0.4	123	-0.30%
2023/06/13	4	234.88	4.1	236.01	234.50	-0.1	119	-0.11%
2023/06/12	2	234.50	2.5	235.74	235.00	-0.5	120	-0.38%
2023/06/09	5	236.60	3.2	237.35	236.00	1.8	117	1.54%
2023/06/08	3	239.00	4.7	239.52	238.00	-1.7	115	-1.44%
2023/06/07	2	241.00	2.1	242.51	242.00	-0.1	114	-0.13%
2023/06/06	4	241.00	2.4	242.45	241.00	1.6	115	1.38%
2023/06/05	3	241.83	2.9	243.64	242.50	0.1	124	0.11%
2023/06/02	2	242.25	1.1	243.70	242.50	0.9	122	0.71%
2023/06/01	3.2	241.95	2.9	242.57	243.50	0.2	121	0.20%
2023/05/31	2	238.00	1.9	239.51	239.00	0.1	120	0.08%
2023/05/30	0	0.00	0.9	239.21	238.50	-0.9	121	-0.77%
2023/05/29	2	238.50	2.4	239.81	239.00	-0.4	121	-0.36%
2023/05/26	2	238.50	1.4	239.72	238.50	0.6	121	0.46%
2023/05/25	0	0.00	0.9	238.84	239.00	-0.9	123	-0.77%
2023/05/24	2	237.50	2.6	239.02	238.00	-0.6	123	-0.45%
2023/05/23	5	238.60	1.6	239.67	238.50	3.4	123	2.75%
2023/05/22	1	238.50	1	239.93	238.50	0	125	0.03%
2023/05/19	0	0.00	0.5	241.37	239.50	-0.5	125	-0.38%
2023/05/18	1	238.50	1.2	239.93	239.50	-0.2	125	-0.12%
2023/05/17	0	0.00	0.4	239.50	239.00	-0.4	125	-0.29%
2023/05/16	3	236.67	2.4	238.13	237.50	0.6	125	0.45%
2023/05/15	1	236.51	1	238.39	236.50	0.1	125	0.04%
2023/05/12	2	235.50	1.2	236.86	239.00	0.8	127	0.62%
2023/05/11	0	238.25	0.4	239.48	237.00	-0.4	129	-0.30%
2023/05/10	1	241.50	0.2	242.95	242.00	0.8	129	0.59%
2023/05/09	2	240.50	2	241.90	241.00	0	130	-0.02%
2023/05/08	3	242.17	2.4	243.56	242.50	0.6	131	0.47%
2023/05/05	1	246.50	1.4	247.60	245.50	-0.4	131	-0.32%
2023/05/04	2	246.26	1.6	247.57	246.50	0.4	133	0.30%
2023/05/03	2	249.25	1.6	250.92	249.00	0.4	135	0.26%
2023/05/02	0	0.00	0.5	252.43	251.00	-0.5	138	-0.37%
2023/04/28	1	248.00	1.4	250.83	249.00	-0.4	139	-0.26%
2023/04/27	0	0.00	0.1	247.25	247.00	-0.1	138	-0.11%
2023/04/26	1	244.00	1	246.49	246.00	0	141	-0.02%
2023/04/25	2	247.25	1.1	250.63	246.50	0.9	140	0.67%
2023/04/24	0	252.50	0.4	252.64	252.00	-0.4	138	-0.29%
2023/04/21	3	251.50	1.4	256.14	251.50	1.6	138	1.13%
2023/04/20	0	258.00	0	258.00	256.00	0	137	0.00%
2023/04/19	0	0.00	0.2	261.71	259.50	-0.2	137	-0.12%
2023/04/18	0	0.00	0.1	261.00	259.50	-0.1	136	-0.07%
2023/04/17	0	0.00	0	264.00	261.00	0	138	-0.02%
2023/04/14	0	0.00	0.2	263.95	263.50	-0.2	137	-0.11%
2023/04/13	0	0.00	0.5	258.73	257.50	-0.5	134	-0.38%
2023/04/12	2	256.50	1.7	257.99	256.00	0.3	132	0.22%
2023/04/11	2	257.50	1.3	259.02	257.50	0.7	130	0.56%
2023/04/10	1	258.50	0.8	260.03	258.50	0.2	131	0.19%
2023/04/07	0.2	259.00	0	260.83	259.00	0.1	130	0.10%
2023/04/06	1	258.01	0.2	260.01	257.50	0.9	128	0.67%
2023/03/29	0	0.00	0	261.00	257.50	0	129	-0.01%
2023/03/27	0	0.00	0	265.00	261.50	0	130	0.00%
2023/03/23	0	263.88	0	264.50	261.00	0	131	-0.03%
2023/03/20	0.2	262.35	0	0.00	261.50	0.2	128	0.16%
2023/03/17	0	0.00	0.1	263.50	259.00	-0.1	131	-0.11%
2023/03/15	0	0.00	0	262.50	258.50	0	150	-0.01%
2023/03/13	0	0.00	0.1	267.00	263.50	-0.1	171	-0.04%
2023/03/10	0	262.00	0	0.00	261.00	0	175	0.01%
2023/02/23	0	0.00	0	262.00	263.00	0	206	-0.01%
2023/02/21	0	0.00	0	263.50	260.50	0	208	0.00%
2023/02/16	0.1	253.62	0	0.00	253.00	0.1	210	0.07%
2023/02/13	0	253.50	0	0.00	252.50	0	212	0.00%
2023/02/10	0	256.00	0	0.00	253.00	0	212	0.01%
2023/02/09	0	258.00	0	0.00	255.00	0	212	0.00%
2023/02/07	0	0.00	0	265.00	262.00	0	208	0.00%
2023/02/03	0	0.00	0	262.31	260.50	0	207	-0.02%
2023/01/30	0	0.00	0	255.00	252.00	0	197	-0.01%
2023/01/17	0	0.00	0	254.00	251.50	0	197	-0.02%
2023/01/16	0	0.00	0	254.00	252.50	0	199	-0.01%
2023/01/13	0	0.00	0	250.00	247.50	0	197	-0.02%
2023/01/04	0.1	251.00	0	0.00	251.00	0.1	201	0.05%
2022/12/28	0.1	246.50	0	0.00	246.50	0.1	209	0.05%
2022/12/26	0	0.00	0	243.00	241.00	0	211	0.00%
2022/12/23	0	0.00	0	244.00	244.00	0	214	-0.02%
2022/12/21	0.1	239.75	0	0.00	239.00	0.1	219	0.07%
2022/12/20	0	238.00	0	0.00	236.00	0	220	0.02%
2022/12/16	0	245.50	0	0.00	242.50	0	221	0.00%
2022/12/08	0	252.00	35	250.43	251.00	-35	220	-15.89%
2022/12/07	2	264.95	2	257.25	262.00	0	212	0.01%
2022/12/06	1	260.00	0	0.00	256.50	1	201	0.50%
2022/12/05	18.2	266.67	1	266.00	265.00	17.2	189	9.06%
2022/12/02	0.1	254.50	4	254.00	253.00	-3.9	176	-2.20%
2022/12/01	18	254.97	1	254.42	250.00	17	172	9.83%
2022/11/29	0	0.00	2	238.00	242.50	-2	162	-1.23%
2022/11/28	0	244.00	0	0.00	244.00	0	161	0.03%
2022/11/25	1	250.00	0	0.00	242.50	1	162	0.62%
2022/11/24	2	249.50	0.1	252.50	250.50	1.9	157	1.23%
2022/11/23	0	0.00	1.2	251.49	253.00	-1.2	146	-0.84%
2022/11/18	0	0.00	0.2	232.38	229.00	-0.2	129	-0.18%
2022/11/17	2	231.50	0.1	231.50	231.00	1.9	127	1.49%
2022/11/16	0	0.00	0	228.00	226.50	0	126	-0.03%
2022/11/15	0	0.00	0.4	231.02	230.00	-0.4	129	-0.31%
2022/11/14	0	0.00	0.1	228.00	226.00	-0.1	132	-0.09%
2022/11/11	0	0.00	0.1	227.00	227.50	-0.1	136	-0.06%
2022/11/08	0	0.00	0.2	223.61	222.00	-0.2	137	-0.13%
2022/11/07	0	0.00	0.1	224.50	224.00	-0.1	139	-0.05%
2022/11/04	0	0.00	0.3	222.42	222.50	-0.3	138	-0.20%
2022/11/02	0	0.00	0.5	218.19	217.50	-0.5	137	-0.36%
2022/11/01	0	0.00	0.2	213.06	212.00	-0.2	136	-0.14%
2022/10/31	0	212.00	0.5	211.96	211.00	-0.5	138	-0.34%
2022/10/28	1	208.50	0.4	210.07	208.50	0.6	140	0.46%
2022/10/27	1.6	209.50	1.3	210.64	210.50	0.4	141	0.25%
2022/10/26	1	208.50	0.8	209.98	208.50	0.2	141	0.15%
2022/10/25	1	211.00	1.9	213.38	209.50	-0.9	141	-0.63%
2022/10/24	3	214.67	2	218.48	211.00	1	140	0.69%
2022/10/21	0	0.00	0.3	218.12	216.50	-0.3	138	-0.22%
2022/10/20	1	217.00	0.5	218.19	217.00	0.5	138	0.40%
2022/10/19	0	0.00	0.2	221.59	222.00	-0.2	138	-0.11%
2022/10/18	0	0.00	0.3	222.35	223.50	-0.3	137	-0.21%
2022/10/17	0.4	214.00	0.3	214.81	215.50	0.1	134	0.06%
2022/10/14	0.3	215.95	2.1	215.60	215.50	-1.8	135	-1.31%
2022/10/13	2	211.25	2.1	214.23	210.00	-0.1	135	-0.07%
2022/10/12	1.2	213.66	1.2	217.24	219.50	0	133	-0.04%
2022/10/11	2	211.50	2	214.09	214.00	0	131	-0.01%
2022/10/07	2	223.50	2.5	225.58	223.00	-0.5	128	-0.39%
2022/10/06	0	0.00	0.5	226.79	226.00	-0.5	126	-0.38%
2022/10/05	4	226.88	3.1	229.50	227.00	0.9	125	0.71%
2022/10/04	1	225.50	0.5	228.52	228.00	0.5	123	0.39%
2022/10/03	1.1	225.50	0.4	226.53	225.00	0.7	121	0.57%
2022/09/30	0.3	225.00	0.1	228.33	226.00	0.1	121	0.11%
2022/09/29	1	230.00	0.5	230.05	228.00	0.5	119	0.44%
2022/09/28	1	233.50	1.1	232.08	228.00	-0.1	119	-0.06%
2022/09/27	1	239.50	0.2	237.00	237.00	0.9	115	0.74%
2022/09/26	0	0.00	0.2	245.22	241.50	-0.2	113	-0.19%
2022/09/23	1	246.00	0.7	249.11	249.50	0.3	115	0.27%
2022/09/22	1	246.00	1.4	248.91	247.50	-0.4	117	-0.33%
2022/09/21	1	250.50	0.7	251.94	249.00	0.3	115	0.29%
2022/09/20	1	251.50	0.3	253.19	251.50	0.7	115	0.63%
2022/09/14	0	0.00	0.1	262.00	262.00	-0.1	115	-0.06%
2022/09/13	0	260.50	0	0.00	262.00	0	115	0.03%
2022/09/08	0	0.00	0.1	262.00	259.50	-0.1	116	-0.09%
2022/09/07	0.1	260.00	0	0.00	261.00	0.1	116	0.12%
2022/09/06	1	262.00	0	263.50	262.00	1	115	0.84%
2022/09/05	0	0.00	0.1	266.00	265.50	-0.1	116	-0.06%
2022/09/02	0	0.00	0.1	269.00	266.50	-0.1	115	-0.06%
2022/08/31	0	0.00	1.2	267.86	268.00	-1.2	113	-1.08%
2022/08/30	0	0.00	0.3	260.90	259.00	-0.3	110	-0.31%
2022/08/29	1	255.56	0	258.01	256.50	1	109	0.91%
2022/08/26	0	0.00	0.4	262.73	260.50	-0.4	107	-0.40%
2022/08/25	0	0.00	0.1	262.30	261.00	-0.1	107	-0.12%
2022/08/24	0	0.00	0.4	261.16	259.50	-0.4	107	-0.39%
2022/08/23	2	259.25	0.3	261.25	260.00	1.8	107	1.63%
2022/08/22	0	0.00	1.7	264.44	262.00	-1.7	108	-1.60%
2022/08/19	2.2	277.79	0.7	279.75	278.00	1.4	105	1.35%
2022/08/18	0	0.00	0.3	274.59	277.00	-0.3	100	-0.35%
2022/08/17	1	268.50	0.6	270.83	269.50	0.4	95	0.45%
2022/08/16	0	0.00	0.5	271.68	270.00	-0.5	93	-0.56%
2022/08/15	1	268.50	0.4	270.56	269.50	0.6	92	0.64%
2022/08/12	0.1	265.00	0.5	270.69	269.00	-0.4	92	-0.47%
2022/08/11	0	0.00	0.3	264.09	264.50	-0.3	90	-0.32%
2022/08/10	1	262.50	0.6	265.04	262.50	0.4	89	0.44%
2022/08/09	0	0.00	0.1	267.50	265.00	-0.1	90	-0.11%
2022/08/08	0	0.00	0.3	265.17	265.00	-0.3	93	-0.27%
2022/08/05	0	0.00	1.1	261.36	266.50	-1.1	92	-1.20%
2022/08/04	2	254.50	1.4	255.03	255.50	0.6	90	0.61%
2022/08/03	1	257.00	0.9	258.65	257.00	0.1	90	0.07%
2022/08/02	1	258.50	0.9	260.05	262.00	0.1	89	0.12%
2022/07/29	0	0.00	0.1	264.00	262.00	-0.1	95	-0.06%
2022/07/28	0	0.00	0.2	263.00	262.00	-0.2	94	-0.24%
2022/07/27	1	260.00	0.3	262.84	262.00	0.7	94	0.76%
2022/07/26	0	0.00	0.1	263.50	261.00	-0.1	95	-0.10%
2022/07/25	0.2	263.00	0.1	264.50	263.00	0.1	95	0.14%
2022/07/21	0	0.00	0.2	263.75	263.00	-0.2	97	-0.21%
2022/07/20	0	0.00	0.2	264.67	261.00	-0.2	98	-0.24%
2022/07/19	0	0.00	0	263.50	263.00	0	101	-0.02%
2022/07/18	0.1	259.00	0.3	262.00	259.00	-0.2	102	-0.16%
2022/07/15	0	0.00	0.2	258.57	258.00	-0.2	104	-0.16%
2022/07/14	0	0.00	0.5	255.65	255.00	-0.5	104	-0.49%
2022/07/13	1	252.50	0.5	253.89	251.00	0.5	104	0.43%
2022/07/12	0	0.00	0.4	251.83	250.00	-0.4	106	-0.35%
2022/07/11	1	253.00	0.7	255.70	253.00	0.3	105	0.31%
2022/07/08	1	254.00	1.9	255.99	254.00	-0.9	106	-0.89%
2022/07/07	1	250.00	0.9	251.71	251.50	0.1	105	0.14%
2022/07/06	2	250.50	1.5	252.59	250.50	0.5	104	0.48%
2022/07/05	1	253.99	1.9	255.97	255.50	-0.9	105	-0.84%
2022/07/04	1	252.50	0.7	254.17	253.00	0.3	106	0.25%
2022/07/01	3	256.50	2.1	257.30	252.50	0.9	108	0.87%
2022/06/30	0	0.00	0.4	264.09	263.00	-0.4	104	-0.37%
2022/06/29	1	263.50	0.7	265.27	263.50	0.3	102	0.29%
2022/06/28	0	0.00	0.2	267.88	268.00	-0.2	102	-0.18%
2022/06/27	0	0.00	0.4	268.58	269.00	-0.4	102	-0.38%
2022/06/24	2	264.25	0.9	264.67	262.50	1.1	101	1.04%
2022/06/23	1	262.50	0.5	264.12	264.00	0.5	100	0.48%
2022/06/22	1	264.00	0.3	269.17	264.50	0.7	99	0.74%
2022/06/21	0	0.00	0.2	268.37	269.00	-0.2	100	-0.19%
2022/06/20	1	262.50	0.6	265.29	262.50	0.4	101	0.42%
2022/06/17	0	0.00	0.1	270.00	266.50	-0.1	101	-0.08%
2022/06/16	1	269.50	1	270.93	268.00	0	102	-0.02%
2022/06/15	0	0.00	0.6	271.83	268.50	-0.6	105	-0.57%
2022/06/14	1	270.00	0.3	271.78	270.00	0.7	106	0.65%
2022/06/13	1	273.00	1.3	274.30	272.00	-0.3	106	-0.31%
2022/06/10	0	0.00	0.2	279.64	277.00	-0.2	106	-0.22%
2022/06/09	1	278.00	0.1	282.35	278.00	0.9	106	0.87%
2022/06/08	0	0.00	0.1	282.00	280.00	-0.1	106	-0.06%
2022/06/06	0	0.00	0	283.50	281.50	0	108	-0.01%
2022/06/02	0	0.00	0	286.40	282.00	0	110	-0.03%
2022/05/31	0	0.00	0	286.00	286.00	0	113	-0.02%
2022/05/30	0.7	285.50	1	286.50	286.00	-0.3	113	-0.22%
2022/05/27	2.1	280.72	2	283.75	280.00	0.1	111	0.05%
2022/05/26	0	0.00	0.1	279.00	279.00	-0.1	110	-0.08%
2022/05/25	0	0.00	0	275.50	273.50	0	110	0.00%
2022/05/24	0	0.00	0	275.50	273.00	0	111	-0.01%
2022/05/20	0	0.00	0.2	273.86	273.50	-0.2	115	-0.20%
2022/05/19	0	0.00	0	270.50	270.50	0	115	-0.03%
2022/05/18	0	0.00	0.2	272.00	269.50	-0.2	115	-0.17%
2022/05/17	0	0.00	1.3	269.79	269.50	-1.3	117	-1.07%
2022/05/16	1	264.00	1.2	267.23	266.00	-0.2	116	-0.14%
2022/05/13	1	262.50	0.7	264.13	264.50	0.3	114	0.27%
2022/05/12	0	0.00	1.5	264.74	262.50	-1.5	114	-1.32%
2022/05/11	3	263.83	2	265.24	263.50	1	113	0.92%
2022/05/10	2	262.75	1.5	265.07	264.00	0.5	114	0.48%
2022/05/09	2	265.75	1.5	267.37	265.50	0.5	114	0.40%
2022/05/06	1	271.50	2	272.25	272.00	-1	112	-0.92%
2022/05/05	0	0.00	0.4	271.24	270.00	-0.4	110	-0.34%
2022/05/04	1	266.50	0.7	268.08	266.50	0.3	110	0.29%
2022/05/03	1	266.50	0.7	267.99	266.50	0.3	110	0.24%
2022/04/29	1	268.50	0.7	270.78	268.50	0.3	111	0.24%
2022/04/28	0	0.00	0.4	269.52	270.00	-0.4	113	-0.32%
2022/04/27	0	266.00	1.1	264.36	264.50	-1.1	113	-0.99%
2022/04/26	3.1	266.71	2.2	268.70	267.50	0.9	115	0.78%
2022/04/25	3	269.17	3	270.89	268.00	0	115	0.01%
2022/04/22	2	277.75	1.2	280.73	276.50	0.8	112	0.75%
2022/04/21	1.3	277.62	1.4	280.35	279.00	-0.1	113	-0.07%
2022/04/20	1	277.50	0.5	279.10	277.50	0.5	114	0.42%
2022/04/19	0	0.00	0.6	279.15	279.50	-0.6	119	-0.49%
2022/04/18	2	276.00	1.2	277.54	275.50	0.8	127	0.64%
2022/04/15	0	0.00	0.7	280.51	279.00	-0.7	135	-0.55%
2022/04/14	0	0.00	0.7	280.40	279.00	-0.7	139	-0.51%
2022/04/13	2	277.00	1	278.82	278.50	1	147	0.68%
2022/04/12	2	276.25	1.7	277.83	276.50	0.3	158	0.16%
2022/04/11	2	278.50	1.9	280.63	278.50	0.1	161	0.07%
2022/04/08	1	281.50	1.9	283.37	283.50	-0.9	161	-0.55%
2022/04/07	3	282.33	2.7	284.21	280.50	0.4	161	0.22%
2022/04/06	1	287.50	0.1	288.69	287.50	0.9	158	0.54%
2022/04/01	0	0.00	0.1	289.00	289.00	-0.1	159	-0.08%
2022/03/31	1	286.50	0.9	288.23	287.50	0.1	159	0.07%
2022/03/30	1	285.50	1.2	288.92	288.50	-0.2	159	-0.13%
2022/03/29	2	285.75	0.6	286.00	284.50	1.4	160	0.90%
2022/03/28	0	0.00	0.1	288.00	287.00	-0.1	160	-0.04%
2022/03/25	0	0.00	0	290.00	287.50	0	160	-0.02%
2022/03/24	0	0.00	0	290.50	288.00	0	160	-0.03%
2022/03/21	0	0.00	0.2	287.32	290.50	-0.2	160	-0.14%
2022/03/18	0	0.00	0.4	282.55	279.50	-0.4	161	-0.26%
2022/03/17	0	0.00	0.2	282.31	281.50	-0.2	163	-0.10%
2022/03/16	1	277.50	0.9	279.59	278.00	0.1	165	0.04%
2022/03/14	0.2	280.50	0.3	283.03	282.00	0	179	-0.02%
2022/03/11	0	0.00	0.3	283.00	282.00	-0.3	180	-0.17%
2022/03/10	0	0.00	0.6	284.47	283.50	-0.6	180	-0.34%
2022/03/09	1	278.50	1.1	279.88	278.50	-0.1	180	-0.08%
2022/03/08	2	277.50	1.2	279.54	277.00	0.9	182	0.47%
2022/03/07	2.1	282.81	1.3	288.65	282.00	0.8	183	0.46%
2022/03/04	0	0.00	0.2	292.89	290.00	-0.2	183	-0.10%
2022/03/02	0	0.00	0.1	294.00	292.00	-0.1	190	-0.05%
2022/02/25	1	286.50	2	289.35	287.00	-1	193	-0.50%
2022/02/24	1	285.50	0.2	287.50	286.00	0.8	193	0.39%
2022/02/23	0	0.00	0.3	292.62	291.00	-0.3	192	-0.17%
2022/02/22	1	288.00	0.3	291.06	291.00	0.7	193	0.34%
2022/02/18	0	0.00	0.1	298.50	297.00	-0.1	192	-0.06%
2022/02/17	0	0.00	0.3	298.00	294.50	-0.3	192	-0.15%
2022/02/16	0	0.00	0.1	294.00	292.00	-0.1	191	-0.05%
2022/02/15	0	0.00	0.1	293.00	291.00	-0.1	193	-0.06%
2022/02/14	1	287.00	1.3	289.60	290.00	-0.3	196	-0.15%
2022/02/11	0	0.00	0.4	293.65	292.50	-0.4	198	-0.21%
2022/02/10	2	290.25	1.3	292.50	290.50	0.7	205	0.35%
2022/02/09	0	0.00	1.2	291.82	291.50	-1.2	207	-0.57%
2022/02/08	2	289.50	1.1	292.36	289.50	0.9	212	0.42%
2022/02/07	3	285.50	0.5	289.33	288.50	2.5	229	1.11%
2022/01/26	0	0.00	0.3	288.68	287.00	-0.3	230	-0.13%
2022/01/25	0	0.00	1.4	288.60	287.50	-1.4	234	-0.58%
2022/01/24	1	285.50	0.6	287.73	285.50	0.4	240	0.18%
2022/01/21	2	287.25	1.3	288.99	287.50	0.7	248	0.27%
2022/01/20	1	290.50	0.1	293.00	291.00	0.9	251	0.35%
2022/01/19	0	0.00	0	295.50	291.50	0	255	-0.01%
2022/01/18	2	296.00	0.5	299.24	297.00	1.5	254	0.61%
2022/01/17	0	0.00	0.5	295.95	295.50	-0.5	256	-0.18%
2022/01/14	1	293.50	0.4	295.42	293.50	0.6	257	0.24%
2022/01/12	1	306.00	0	0.00	299.00	1	265	0.38%
2022/01/11	0.2	310.00	0	0.00	306.00	0.2	261	0.06%
2022/01/10	1	316.10	0	0.00	315.50	1	260	0.40%
2022/01/07	0.2	327.00	0	0.00	326.50	0.2	258	0.07%
2022/01/06	0	0.00	0.2	335.00	332.50	-0.2	260	-0.06%
2022/01/05	0	0.00	1	330.00	328.50	-1	255	-0.39%
2022/01/04	0	0.00	3	318.67	319.50	-3	245	-1.22%
2022/01/03	0	0.00	0.1	317.50	315.00	-0.1	244	-0.05%
2021/12/30	3	312.83	0	316.00	313.50	3	244	1.22%
2021/12/27	0.3	310.20	0	0.00	310.00	0.3	262	0.10%
2021/12/24	0	0.00	0.1	315.00	312.50	-0.1	271	-0.02%
2021/12/09	0	0.00	0.2	317.02	314.50	-0.2	306	-0.06%
2021/12/08	0.1	312.00	0	315.00	314.00	0.1	301	0.02%
2021/12/02	0	0.00	0	305.00	303.00	0	313	-0.01%
2021/12/01	0	0.00	0.1	306.21	309.00	-0.1	313	-0.02%
2021/11/30	0	0.00	0	302.50	300.50	0	312	0.00%
2021/11/25	1	302.00	1	303.00	302.50	0	307	0.00%
2021/11/19	0	0.00	0.1	308.91	304.50	-0.1	318	-0.03%
2021/11/17	0	0.00	0	308.38	306.00	0	321	-0.01%
2021/11/16	0	0.00	0	308.00	305.50	0	325	-0.01%
2021/11/15	0.2	307.00	0.1	309.10	308.50	0.1	339	0.02%
2021/11/12	0	0.00	0.1	309.00	306.00	-0.1	353	-0.03%
2021/11/11	0	0.00	0.2	311.27	310.50	-0.2	361	-0.06%
2021/11/10	0.1	308.72	0	0.00	309.50	0.1	369	0.02%
2021/11/09	0.3	304.28	0	0.00	306.00	0.3	374	0.09%
2021/11/05	0	311.50	0.2	313.00	313.00	-0.1	376	-0.03%
2021/11/04	0.5	310.60	1	316.94	312.00	-0.5	378	-0.13%
2021/11/03	0	0.00	0.1	294.50	293.00	-0.1	378	-0.01%
2021/11/02	0	0.00	0.2	293.27	291.50	-0.2	385	-0.06%
2021/11/01	1	289.11	0.3	291.24	290.50	0.8	427	0.18%
2021/10/29	1.1	294.45	2.2	292.93	294.50	-1.1	427	-0.25%
2021/10/28	1	285.50	0.3	286.49	285.50	0.7	437	0.16%
2021/10/27	0	0.00	0.1	292.00	289.00	-0.1	439	-0.02%
2021/10/26	0	0.00	0.2	290.67	287.00	-0.2	444	-0.05%
2021/10/25	0.2	286.50	1.1	285.34	289.00	-0.9	455	-0.20%
2021/10/22	0	0.00	1	293.75	284.50	-1	469	-0.21%
2021/10/21	1	280.50	1	282.86	281.50	0	489	0.00%
2021/10/20	2	282.00	1.4	282.52	280.50	0.6	509	0.12%
2021/10/19	0	0.00	1.3	285.59	286.50	-1.3	518	-0.26%
2021/10/18	2	282.75	2	286.62	282.50	0	543	0.01%
2021/10/15	2	283.00	0.4	286.31	284.50	1.6	615	0.26%
2021/10/14	3	282.83	3.1	282.89	284.50	-0.1	665	-0.01%
2021/10/13	1	288.50	0.4	288.80	286.50	0.6	689	0.08%
2021/10/12	0	0.00	0.1	297.00	295.00	-0.1	700	-0.01%
2021/10/08	0	0.00	0.1	295.00	291.50	-0.1	705	-0.02%
2021/10/07	0	0.00	0.2	300.81	295.50	-0.2	708	-0.03%
2021/10/06	1	288.50	0.9	291.39	288.50	0.1	715	0.01%
2021/10/05	0	0.00	0.6	294.30	294.50	-0.6	727	-0.08%
2021/10/04	1	292.00	0.2	291.00	289.50	0.8	735	0.11%
2021/10/01	0	0.00	0.5	301.52	296.00	-0.5	764	-0.07%
2021/09/30	1	301.50	4.8	305.75	303.00	-3.8	764	-0.50%
2021/09/29	3	310.67	2	308.42	306.00	1	760	0.13%
2021/09/28	1	329.50	0.6	331.96	329.50	0.4	765	0.05%
2021/09/27	0	0.00	0.1	342.75	341.00	-0.1	768	-0.01%
2021/09/24	0.2	343.50	0.5	344.55	345.50	-0.3	783	-0.04%
2021/09/23	0	0.00	1	345.08	345.00	-1	802	-0.13%
2021/09/22	0	0.00	0.1	343.50	342.50	-0.1	828	-0.01%
2021/09/15	1	345.00	0.1	346.50	347.00	1	913	0.10%
2021/09/10	0.1	342.50	0.1	351.00	344.50	0	993	0.00%
2021/09/09	0	0.00	1	346.00	346.50	-1	999	-0.10%
2021/09/08	0.1	340.42	1	342.42	337.00	-1	1,003	-0.10%
2021/09/07	0	0.00	0.7	330.31	332.00	-0.7	1,006	-0.07%
2021/09/06	1	335.50	0.6	337.68	333.00	0.4	1,022	0.04%
2021/09/03	1	341.50	0.1	342.50	341.50	0.9	1,023	0.09%
2021/09/02	0	0.00	0.1	345.31	342.00	-0.1	1,024	-0.01%
2021/09/01	0	0.00	0	348.50	346.00	0	1,024	0.00%
2021/08/31	1	334.00	0.8	337.16	339.00	0.2	1,030	0.02%
2021/08/30	1	340.50	0.2	338.30	335.50	0.8	1,030	0.08%
2021/08/27	2.1	346.10	0.2	348.86	349.50	1.9	1,032	0.18%
2021/08/26	2.1	350.05	0.1	352.00	350.00	2	1,035	0.19%
2021/08/25	0	0.00	0.1	345.00	348.00	-0.1	1,038	0.00%
2021/08/24	0	0.00	2	341.00	337.00	-2	1,051	-0.19%
2021/08/23	2	338.50	0.1	340.00	340.00	1.9	1,055	0.18%
2021/08/20	0.3	338.00	0.3	338.68	333.00	0	1,054	0.00%
2021/08/19	0.5	340.48	0.1	338.00	336.00	0.4	1,052	0.04%
2021/08/18	0.4	337.64	0.3	355.52	358.00	0.2	1,042	0.02%
2021/08/17	0.1	347.36	1.1	347.00	344.50	-0.9	1,032	-0.09%
2021/08/16	1.7	330.86	1.6	333.79	342.00	0.1	1,025	0.01%
2021/08/13	1.1	340.75	0.5	343.50	340.00	0.6	1,017	0.06%
2021/08/12	0	348.00	0.2	358.69	356.50	-0.2	1,016	-0.02%
2021/08/11	0.1	348.00	1.1	344.86	347.00	-1	1,015	-0.10%
2021/08/10	0.1	350.50	0.2	353.25	350.00	-0.1	1,016	-0.01%
2021/08/09	2.7	348.85	1.7	352.03	359.50	1.1	1,018	0.10%
2021/08/06	0.7	360.74	5.3	359.23	362.00	-4.6	1,003	-0.46%
2021/08/05	9.4	363.59	9	359.39	357.50	0.4	1,000	0.04%
2021/08/04	0	393.00	7	392.86	389.00	-7	964	-0.73%
2021/08/03	2	394.90	5	395.00	387.00	-3	966	-0.31%
2021/08/02	2	379.25	0.1	384.79	382.00	1.9	949	0.20%
2021/07/30	4	389.13	0	0.00	384.00	4	947	0.42%
2021/07/29	5.1	390.04	0	401.50	401.50	5	941	0.53%
2021/07/28	1	388.50	6.1	387.08	381.00	-5.1	932	-0.54%
2021/07/27	1	376.00	2.1	392.58	385.50	-1.1	924	-0.12%
2021/07/26	2.1	382.33	0	0.00	382.00	2.1	907	0.23%
2021/07/23	14	405.54	28	401.95	399.50	-14	890	-1.57%
2021/07/22	8	408.44	1	401.46	413.00	7	874	0.80%
2021/07/21	8	397.13	6.1	397.58	407.50	2	851	0.23%
2021/07/20	19	381.66	12	375.71	377.50	7	779	0.90%
2021/07/19	1	363.00	4	369.19	374.00	-3	726	-0.42%
2021/07/16	0.1	355.00	0.1	357.00	357.00	-0.1	704	-0.01%
2021/07/15	1	346.50	0.2	346.67	344.00	0.9	697	0.12%
2021/07/14	0.1	338.50	0.1	340.00	337.00	0	697	0.00%
2021/07/13	1	338.50	5.2	342.19	338.50	-4.2	702	-0.60%
2021/07/12	2.1	347.40	4.6	346.83	344.50	-2.5	699	-0.36%
2021/07/09	6.1	356.56	1	357.00	351.50	5.1	689	0.73%
2021/07/08	6	359.08	4	357.78	362.50	2	686	0.29%
2021/07/07	3	347.17	1	345.50	343.50	2	659	0.30%
2021/07/06	5	354.20	3	345.33	346.00	2	656	0.30%
2021/07/05	0.1	348.00	2.2	353.56	355.50	-2.1	651	-0.32%
2021/07/02	6	336.25	3	337.67	335.00	3	640	0.47%
2021/07/01	3.1	338.17	12.1	336.35	329.00	-9	639	-1.41%
2021/06/30	8	348.07	2.9	347.41	341.00	5.1	634	0.80%
2021/06/29	6	356.89	1	358.57	353.50	5	623	0.81%
2021/06/28	7.2	359.55	4.6	362.38	364.00	2.6	610	0.42%
2021/06/25	2.3	345.89	10.2	346.52	345.00	-7.9	591	-1.34%
2021/06/24	1	334.50	1	333.55	332.00	0	568	0.00%
2021/06/23	8.3	344.60	2.2	347.17	333.50	6.1	605	1.01%
2021/06/22	12.1	333.60	2.1	338.84	337.00	9.9	589	1.68%
2021/06/21	0.2	312.00	1.4	316.25	322.50	-1.2	554	-0.22%
2021/06/18	1.7	310.68	1.2	313.64	307.50	0.5	564	0.09%
2021/06/17	1.1	305.87	0.9	307.72	304.50	0.2	594	0.04%
2021/06/16	1	303.50	0.6	308.15	305.50	0.4	609	0.07%
2021/06/15	1.3	314.42	1.8	313.09	308.50	-0.5	602	-0.08%
2021/06/11	0.2	303.50	0.1	306.00	304.00	0.1	587	0.02%
2021/06/10	0.1	307.00	0	0.00	303.50	0.1	590	0.02%
2021/06/09	0.1	306.00	0	307.00	307.50	0	594	0.00%
2021/06/08	1.3	307.77	1.6	309.10	304.50	-0.3	600	-0.04%
2021/06/07	0.1	301.00	0	0.00	300.50	0.1	609	0.01%
2021/06/04	0.1	303.50	0	0.00	302.50	0.1	617	0.01%
2021/06/03	0	0.00	0.3	302.89	304.50	-0.3	620	-0.05%
2021/06/02	2.1	297.11	1.3	298.97	297.50	0.7	621	0.12%
2021/06/01	3.5	299.91	3.5	305.20	303.50	0	619	0.00%
2021/05/31	0.4	281.52	2.1	286.56	293.50	-1.7	601	-0.28%
2021/05/28	1	281.00	0.3	282.50	280.50	0.7	598	0.12%
2021/05/27	1	280.50	1.2	282.99	279.50	-0.2	598	-0.04%
2021/05/26	0	0.00	1.1	283.15	282.00	-1.1	600	-0.18%
2021/05/25	2	278.75	1	280.52	277.50	1	606	0.17%
2021/05/24	1.1	280.46	0.6	281.51	279.00	0.5	611	0.08%
2021/05/21	0	0.00	0.3	284.86	280.50	-0.3	618	-0.05%
2021/05/20	0.3	280.50	0.6	278.16	273.00	-0.4	631	-0.06%
2021/05/19	2	272.50	2.2	275.97	273.00	-0.2	630	-0.03%
2021/05/18	2	272.75	1.8	276.50	277.00	0.2	635	0.03%
2021/05/17	4	265.38	3.4	268.39	261.00	0.6	634	0.09%
2021/05/14	0.2	283.70	0.8	285.35	285.00	-0.6	625	-0.09%
2021/05/13	1	273.50	0.4	280.57	279.00	0.6	625	0.09%
2021/05/12	3	278.33	2.7	288.33	283.00	0.3	620	0.04%
2021/05/11	3.2	294.60	1.6	299.06	291.00	1.6	610	0.26%
2021/05/10	0	0.00	0.4	310.65	308.50	-0.4	605	-0.07%
2021/05/07	2	304.25	1.3	308.09	307.50	0.7	604	0.12%
2021/05/06	0.5	304.67	1	309.00	308.00	-0.5	601	-0.09%
2021/05/05	1	306.00	1.6	305.60	306.00	-0.6	600	-0.10%
2021/05/04	3.4	301.12	2.4	303.41	300.00	1	602	0.16%
2021/05/03	2	312.75	1.6	315.64	312.00	0.4	594	0.06%
2021/04/29	2.1	320.87	2.2	321.72	321.50	-0.2	590	-0.03%
2021/04/28	3	314.83	2.2	317.70	315.00	0.8	586	0.13%
2021/04/27	2	317.25	1.5	319.82	317.00	0.5	587	0.08%
2021/04/26	2	318.00	1.5	322.59	319.50	0.5	584	0.08%
2021/04/23	0	0.00	0.6	324.41	322.50	-0.6	578	-0.11%
2021/04/22	3.2	323.53	2.7	327.57	320.00	0.5	580	0.08%
2021/04/21	1	334.00	0.6	336.47	334.00	0.4	573	0.07%
2021/04/20	0.3	335.21	8	336.00	339.00	-7.7	570	-1.35%
2021/04/19	2	332.00	1.2	337.36	330.00	0.8	568	0.15%
2021/04/16	0	0.00	0.2	335.50	337.00	-0.2	564	-0.04%
2021/04/15	1	327.00	1.6	329.09	331.00	-0.6	572	-0.11%
2021/04/14	2	323.54	1.1	329.41	321.00	1	572	0.17%
2021/04/13	0.2	324.54	1.1	332.79	329.50	-0.9	564	-0.16%
2021/04/12	4	327.38	2.3	331.06	325.50	1.7	557	0.30%
2021/04/09	5.3	332.17	4.3	333.57	330.50	1	553	0.19%
2021/04/08	3	338.83	2.7	340.01	338.00	0.3	547	0.06%
2021/04/07	5	336.20	3	334.00	333.00	2	537	0.37%
2021/04/06	3	332.83	0	335.50	331.50	3	530	0.56%
2021/04/01	0	0.00	0	344.77	340.00	0	519	-0.01%
2021/03/31	1	343.50	1	347.35	344.50	0	513	0.01%
2021/03/30	1	350.50	8.2	352.59	342.50	-7.2	502	-1.43%
2021/03/29	5.1	347.39	5	344.16	343.00	0.1	484	0.02%
2021/03/26	12.9	337.71	13.3	340.61	343.50	-0.4	469	-0.08%
2021/03/25	1.5	317.31	2	321.82	327.50	-0.5	426	-0.13%
2021/03/24	1	316.00	1	319.09	316.50	0	413	0.00%
2021/03/23	4	321.25	2.4	323.05	319.50	1.6	407	0.40%
2021/03/22	4.1	314.03	1	320.60	319.50	3.1	384	0.80%
2021/03/19	1.1	296.82	1.5	299.18	300.00	-0.4	344	-0.12%
2021/03/18	1	289.50	1	291.42	290.50	0	325	0.01%
2021/03/17	1	291.00	1.3	293.13	291.00	-0.3	328	-0.10%
2021/03/16	2	290.00	1.4	291.08	288.00	0.6	326	0.19%
2021/03/15	1.5	291.90	2.6	295.00	293.50	-1.1	322	-0.35%
2021/03/12	1.1	294.59	1.2	297.50	297.50	-0.1	322	-0.03%
2021/03/11	2.2	295.32	1.1	297.91	297.00	1.1	320	0.35%
2021/03/10	0.2	288.00	2.1	287.92	288.50	-1.9	313	-0.62%
2021/03/09	1	277.00	1.5	281.71	283.00	-0.5	327	-0.14%
2021/03/08	1.1	283.58	0.5	285.11	283.50	0.5	324	0.16%
2021/03/05	1.9	279.04	3	281.69	280.00	-1.1	320	-0.33%
2021/03/04	1.1	274.00	1.1	277.24	276.00	-0.1	316	-0.02%
2021/03/03	0	0.00	0.5	278.92	279.00	-0.5	319	-0.16%
2021/03/02	2	276.75	1.2	280.84	275.00	0.8	319	0.24%
2021/02/26	1	281.50	0.9	283.56	282.50	0.1	316	0.04%
2021/02/25	0	287.50	0.2	288.00	287.00	-0.2	313	-0.05%
2021/02/24	0.7	281.43	0.5	283.44	283.50	0.2	306	0.07%
2021/02/23	1	279.01	1.3	280.14	277.00	-0.3	299	-0.10%
2021/02/22	0	0.00	0.1	279.50	280.00	-0.1	292	-0.02%
2021/02/19	0	0.00	0.6	266.97	266.50	-0.6	281	-0.21%
2021/02/18	2	261.50	7	263.15	261.50	-5	283	-1.77%
2021/02/17	2	266.25	1.4	268.75	265.00	0.6	284	0.21%
2021/02/05	0	0.00	0.4	270.40	269.00	-0.4	288	-0.15%
2021/02/04	1	266.50	0.9	268.87	266.50	0.1	294	0.04%
2021/02/03	1	267.00	1.1	269.43	268.00	-0.1	302	-0.03%
2021/02/02	3	266.50	3.2	268.35	266.50	-0.2	313	-0.07%
2021/02/01	2	265.50	1.6	268.03	264.50	0.4	315	0.12%
2021/01/29	0	0.00	0.3	269.81	266.00	-0.3	318	-0.10%
2021/01/28	1	268.50	0.3	272.13	268.50	0.7	320	0.21%
2021/01/27	1	274.00	0.7	276.23	272.50	0.3	323	0.09%
2021/01/26	1.1	271.32	1.4	274.84	274.50	-0.3	322	-0.10%
2021/01/25	1	267.50	1	269.75	268.00	0	320	0.00%
2021/01/22	4	267.63	0.9	268.75	268.50	3.1	323	0.94%
2021/01/21	0.1	269.50	2	269.00	266.50	-2	323	-0.60%
2021/01/20	1	266.50	1.1	268.04	266.00	-0.1	322	-0.02%
2021/01/19	1	270.00	1	271.94	270.50	0	320	0.01%
2021/01/18	1	266.50	1	270.10	269.00	0	320	0.01%
2021/01/15	1	271.50	1	273.90	270.50	0	319	0.01%
2021/01/14	1	275.50	1.1	277.67	275.50	-0.1	317	-0.02%
2021/01/13	1	277.50	0.8	280.63	278.00	0.2	316	0.07%
2021/01/12	1	280.00	1	281.67	277.00	0	317	0.00%
2021/01/11	1	288.50	5.1	290.20	286.00	-4.1	316	-1.29%
2021/01/08	8.1	280.32	0.1	283.00	285.50	8	312	2.56%
2021/01/07	1	268.50	1	269.77	266.00	0	300	-0.01%
2021/01/06	1	269.00	1	271.39	268.50	0	298	-0.01%
2021/01/05	1	272.50	1.3	276.27	273.00	-0.3	296	-0.09%
2021/01/04	1	276.00	0.6	279.75	277.00	0.4	298	0.15%
2020/12/31	0	0.00	0.1	285.00	280.00	-0.1	301	-0.03%
2020/12/29	0	0.00	0.4	278.46	277.00	-0.4	308	-0.12%
2020/12/28	1	277.50	0.7	279.30	276.50	0.3	310	0.09%
2020/12/24	1	277.00	0.9	279.19	278.00	0.1	322	0.02%
2020/12/23	1	277.00	0.9	279.66	276.50	0.1	334	0.03%
2020/12/22	1	283.50	1.2	285.61	278.50	-0.2	347	-0.05%
2020/12/21	0	0.00	0.1	287.31	286.00	-0.1	353	-0.03%
2020/12/18	0.1	286.00	0.1	288.45	285.50	0	360	-0.01%
2020/12/17	0	0.00	0.5	288.54	287.00	-0.5	362	-0.13%
2020/12/16	3	284.17	1.5	286.05	285.00	1.5	377	0.41%
2020/12/15	1	284.50	1.2	287.32	283.00	-0.2	386	-0.06%
2020/12/14	0	0.00	0.5	288.11	290.00	-0.5	387	-0.14%
2020/12/11	2	287.50	1.2	291.04	286.50	0.8	388	0.22%
2020/12/10	0.2	292.50	1.2	293.08	294.00	-1	385	-0.26%
2020/12/09	0.1	296.50	0	0.00	295.50	0.1	385	0.02%
2020/12/08	0	0.00	1.1	298.13	297.00	-1.1	385	-0.28%
2020/12/07	1.2	293.25	1.1	296.38	292.50	0.1	382	0.01%
2020/12/04	1	302.00	1	303.96	303.00	0	383	0.01%
2020/12/03	3.8	304.90	2.9	305.61	303.50	0.9	378	0.24%
2020/12/02	0.3	290.00	0.2	290.56	289.00	0.2	365	0.04%
2020/12/01	1	287.50	1.1	290.16	287.50	-0.1	370	-0.02%
2020/11/30	0	292.00	0.2	294.50	290.00	-0.1	387	-0.04%
2020/11/27	1	290.00	1	292.10	289.00	0	395	0.01%
2020/11/26	0	0.00	0	290.00	287.00	0	397	-0.01%
2020/11/25	0	0.00	0.1	289.15	287.50	-0.1	402	-0.01%
2020/11/24	0	0.00	0.1	289.00	286.00	-0.1	409	-0.01%
2020/11/23	1	285.00	0.9	287.41	286.00	0.1	410	0.03%
2020/11/20	1	286.50	1	288.02	286.00	0	411	0.00%
2020/11/18	1.6	287.08	1.8	291.05	291.50	-0.2	419	-0.05%
2020/11/17	1.5	292.86	1.1	295.54	288.00	0.4	417	0.08%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/13	0.1	286.34	0.1	291.50	291.00	0.1	412	0.02%
2020/11/12	2	287.00	0	0.00	285.50	2	409	0.49%
2020/11/11	0	283.00	1.2	280.80	282.50	-1.1	412	-0.28%
2020/11/10	2	274.01	1	274.98	277.00	1	407	0.25%
2020/11/09	1	268.00	1	270.33	267.50	0	399	0.00%
2020/11/06	0.3	269.83	0.1	270.00	269.00	0.2	400	0.05%
2020/11/05	1	265.00	1.2	267.07	262.50	-0.2	404	-0.05%
2020/11/04	0.2	260.97	0.4	261.64	268.00	-0.2	415	-0.04%
2020/11/03	0	0.00	0.8	254.64	253.50	-0.8	425	-0.18%
2020/11/02	2.1	252.76	1.1	256.38	251.50	1	429	0.23%
2020/10/30	2	261.00	1.1	263.81	258.50	0.9	426	0.21%
2020/10/29	1	261.00	0.9	265.04	262.00	0.1	426	0.03%
2020/10/28	1	263.50	1.1	266.17	265.50	-0.1	426	-0.03%
2020/10/27	0	0.00	0.8	267.02	264.00	-0.8	433	-0.18%
2020/10/26	2	265.00	1.8	268.23	264.50	0.2	441	0.05%
2020/10/23	1	268.00	0.4	269.50	268.00	0.6	446	0.13%
2020/10/21	0	0.00	0.2	269.00	266.00	-0.2	464	-0.04%
2020/10/20	1	261.50	0.9	263.00	261.50	0.2	467	0.03%
2020/10/19	1	262.00	1	264.00	262.00	0	469	0.00%
2020/10/16	1	263.50	1	266.00	263.50	0	472	0.00%
2020/10/15	1	266.00	1	269.00	266.00	0	472	0.00%
2020/10/14	0	0.00	0	271.50	269.00	0	472	0.00%
2020/10/13	1	266.50	1	270.00	266.50	0	472	0.00%
2020/10/12	1	270.50	1	272.00	270.50	0	469	0.00%
2020/10/08	1	277.00	4	278.00	277.00	-3	466	-0.64%
2020/10/07	0	0.00	0.1	283.00	281.00	-0.1	463	-0.01%
2020/10/06	2	281.25	1	282.00	280.50	1.1	462	0.23%
2020/09/30	1	283.50	1	285.00	283.50	0.1	457	0.01%
2020/09/29	1	284.00	1	286.00	284.00	0	458	0.01%
2020/09/28	0	0.00	0	293.50	293.50	0	449	-0.01%
2020/09/23	1	279.50	1	282.00	281.00	0	426	0.00%
2020/09/22	2	279.50	1	280.00	277.00	1	419	0.24%
2020/09/21	1	282.50	1	284.00	282.50	0	414	0.00%
2020/09/18	0	0.00	0	276.00	272.00	0	399	-0.01%
2020/09/17	1	262.00	1	264.00	262.50	0	391	0.00%
2020/09/16	1	264.00	1	267.00	264.00	0	391	0.00%
2020/09/15	3	266.83	1	268.50	266.50	2	389	0.51%
2020/09/14	1	266.50	1	269.00	267.50	0	395	0.00%
2020/09/11	1	268.50	1	271.00	269.00	0	395	0.00%
2020/09/10	1	270.50	0.9	272.00	271.00	0.1	396	0.03%
2020/09/09	2	272.25	2	274.00	272.00	0	395	0.00%
2020/09/08	1	262.00	0.9	270.00	267.00	0.1	390	0.03%
2020/09/07	1	263.50	2.1	265.83	263.50	-1.1	391	-0.28%
2020/09/04	2	272.75	3.9	272.31	272.00	-1.9	392	-0.48%
2020/09/03	1	278.00	1.2	278.70	276.50	-0.2	390	-0.04%
2020/09/02	1	292.50	0	0.00	293.00	1	380	0.26%
2020/08/31	0	0.00	1.1	296.64	296.00	-1.1	373	-0.30%
2020/08/28	1	297.50	1	300.00	298.00	0	380	0.00%
2020/08/27	2	294.00	1	295.50	293.50	1	390	0.26%
2020/08/26	1	296.00	1	298.50	296.00	0	387	0.00%
2020/08/25	1	289.50	0.9	294.00	292.00	0.1	385	0.02%
2020/08/24	1	293.50	1.1	295.00	293.50	-0.1	383	-0.02%
2020/08/21	4	283.00	1	287.00	285.00	3	375	0.80%
2020/08/20	1	282.50	1	285.00	282.50	0	371	0.00%
2020/08/19	1	283.50	0.9	286.00	283.50	0.1	365	0.03%
2020/08/18	1	284.00	1	288.00	284.00	0	364	0.00%
2020/08/17	1	287.50	1	290.00	285.50	0	357	0.00%
2020/08/14	1	292.00	1	295.00	291.00	0	349	0.00%
2020/08/13	1	294.00	1.2	298.00	294.00	-0.2	345	-0.06%
2020/08/12	1	292.00	1	296.00	292.50	0.1	343	0.01%
2020/08/11	1	294.50	1	298.00	295.00	0	340	0.00%
2020/08/10	1	292.50	1	296.00	292.00	0	335	0.00%
2020/08/07	2	303.50	1.1	308.50	304.00	1	324	0.29%
2020/08/06	1	313.50	1	315.50	313.50	0	311	0.00%
2020/08/05	1	317.00	1	319.00	317.00	0.1	311	0.02%
2020/08/04	1	313.50	0.9	315.00	312.50	0.1	317	0.03%
2020/08/03	1	311.00	1	314.00	310.50	0	316	0.00%
2020/07/31	1	306.50	0.8	314.50	310.00	0.2	318	0.06%
2020/07/30	2	315.50	3.4	317.04	314.00	-1.4	314	-0.44%
2020/07/29	2	315.00	2.6	320.09	323.00	-0.6	311	-0.20%
2020/07/28	2	307.75	2	311.00	308.00	0	310	0.00%
2020/07/27	7	307.21	1	313.00	306.50	6	309	1.94%
2020/07/24	1	323.50	0.6	328.50	323.50	0.4	304	0.13%
2020/07/23	0	0.00	0.4	336.50	332.00	-0.4	301	-0.14%
2020/07/22	1	343.00	0	343.50	338.00	1	297	0.33%
2020/07/20	0	0.00	0.1	350.00	343.50	-0.1	289	-0.02%
2020/07/16	0	350.00	0	0.00	349.00	0	289	0.01%
2020/07/15	1.1	343.28	0	0.00	345.00	1.1	289	0.37%
2020/07/14	0	0.00	0	349.50	343.00	0	294	-0.01%
2020/07/06	0	358.00	1	357.00	356.00	-1	305	-0.32%
2020/06/29	0	352.50	0	0.00	350.50	0	297	0.01%
2020/06/23	0	0.00	0	362.00	356.50	0	298	-0.01%
2020/06/17	0	359.50	0	0.00	356.00	0	295	0.01%
2020/06/15	0	0.00	0	350.50	346.50	0	302	-0.01%
2020/06/12	0	0.00	0	355.00	349.50	0	301	-0.01%
2020/06/11	1	353.00	0	357.00	352.00	1	298	0.33%
2020/06/10	1	363.50	0	0.00	361.00	1	289	0.35%
2020/06/09	0	368.00	0	0.00	364.00	0	289	0.01%
2020/06/08	0	374.50	0	0.00	372.50	0	287	0.01%
2020/06/05	0	379.00	0	0.00	376.00	0	284	0.01%
2020/06/03	0	0.00	3	381.00	377.00	-3	275	-1.09%
2020/05/26	0	0.00	0	368.00	361.00	0	257	0.00%
2020/05/19	1	357.50	0	0.00	356.00	1	256	0.39%
2020/05/18	0	0.00	0	360.00	351.00	0	258	-0.01%
2020/05/14	1	362.90	0	0.00	357.00	1	257	0.40%
2020/05/13	0	0.00	0	380.00	369.00	0	254	-0.01%
2020/05/12	0	0.00	1	380.00	375.00	-1	253	-0.40%
2020/04/30	1	349.00	0	356.00	350.50	1	229	0.43%
2020/04/28	0	0.00	0	334.00	330.00	0	220	-0.01%
2020/04/17	0	0.00	0	333.00	328.00	0	235	-0.01%
2020/04/10	0.1	330.00	0	0.00	328.50	0.1	232	0.03%
2020/04/09	0	0.00	0.1	340.00	331.00	-0.1	231	-0.02%
2020/04/08	0	0.00	0.3	327.00	325.00	-0.3	226	-0.13%
2020/04/07	0	0.00	1	323.00	318.00	-1	227	-0.44%
2020/03/19	1	288.00	0	0.00	288.00	1	245	0.41%
2020/03/17	0	310.00	0	0.00	306.50	0	248	0.01%
2020/03/16	0.3	314.50	0	0.00	313.00	0.3	252	0.12%
2020/03/12	0	0.00	0	337.00	330.00	0	246	-0.02%
2020/03/11	0	0.00	1	365.96	359.00	-1	242	-0.42%
2020/03/10	1	360.00	0	0.00	361.00	1	247	0.40%
2020/03/05	0	388.50	0	0.00	386.00	0	262	0.01%
2020/03/04	0	386.00	1	390.00	385.50	-1	279	-0.35%
2020/03/02	0	0.00	0	390.00	386.00	0	305	-0.01%
2020/02/27	1	391.00	0	397.00	395.00	1	326	0.30%
2020/02/24	0	398.00	0	0.00	396.50	0	403	0.00%
2020/02/21	1	400.00	0	0.00	400.00	1	406	0.25%
2020/02/20	0	0.00	0	405.00	400.50	0	407	-0.01%
2020/02/19	1	404.91	0	0.00	400.50	1	407	0.25%
2020/02/17	0	407.00	0	0.00	405.50	0	411	0.01%
2020/02/12	0	413.00	0	0.00	410.50	0	432	0.01%
2020/02/11	0	410.00	0	0.00	408.50	0	434	0.01%
2020/02/05	0	413.50	0	0.00	410.50	0	448	0.01%
2020/01/31	0	0.00	3	411.17	412.00	-3	471	-0.64%
2020/01/30	0	0.00	6.2	404.93	400.00	-6.2	469	-1.32%
2020/01/20	0	0.00	0.1	431.00	427.50	-0.1	465	-0.02%
2020/01/16	0	0.00	0	440.00	438.00	0	465	0.00%
2020/01/15	3	440.00	0.4	439.00	438.00	2.6	466	0.55%
2020/01/14	0	0.00	0.3	433.00	430.00	-0.3	465	-0.06%
2020/01/10	1	430.50	0	435.00	430.50	1	462	0.21%
2020/01/09	0	0.00	0.1	439.00	432.00	-0.1	466	-0.02%
2020/01/08	0	0.00	5	425.40	425.50	-5	465	-1.07%
2020/01/07	1	437.50	1.1	429.48	432.00	-0.1	461	-0.01%
2020/01/06	0	447.50	0	0.00	445.00	0	457	0.01%
2020/01/02	0	455.00	0.6	455.00	453.00	-0.6	455	-0.13%
2019/12/31	0	0.00	0.1	457.00	454.50	-0.1	458	-0.02%
2019/12/30	5	460.40	0	0.00	459.00	5	458	1.10%
2019/12/27	3	464.35	0	0.00	466.00	3	458	0.66%
2019/12/25	1	463.09	0.2	466.00	463.50	0.9	461	0.19%
2019/12/19	2	459.00	1.6	459.81	459.00	0.4	488	0.08%
2019/12/18	3	469.51	0.2	470.50	468.50	2.8	488	0.58%
2019/12/17	0	0.00	0.3	478.50	475.00	-0.3	493	-0.06%
2019/12/16	0	0.00	0.1	479.00	468.00	-0.1	501	-0.01%
2019/12/12	0	0.00	0.2	480.00	478.50	-0.2	500	-0.03%
2019/12/11	0	0.00	0.2	487.50	486.00	-0.2	508	-0.03%
2019/12/09	0	0.00	0.2	485.00	483.00	-0.2	501	-0.04%
2019/12/03	0	0.00	0.3	480.00	478.50	-0.3	496	-0.06%
2019/12/02	1	478.00	1.2	486.94	478.00	-0.2	492	-0.03%
2019/11/29	2	488.50	0	0.00	485.00	2	485	0.41%
2019/11/28	10	496.60	11.2	501.27	496.00	-1.2	478	-0.25%
2019/11/27	1	489.50	0	0.00	490.00	1	464	0.22%
2019/11/26	0	0.00	0.5	491.00	488.00	-0.5	457	-0.11%
2019/11/25	0	0.00	0.4	486.00	484.00	-0.4	440	-0.10%
2019/11/22	0	0.00	13	463.02	471.50	-13	420	-3.10%
2019/11/21	6	443.83	0	0.00	446.00	6	355	1.69%
2019/11/20	7	443.07	2.1	438.82	441.50	4.9	352	1.38%
2019/11/18	0	0.00	0.2	430.00	428.00	-0.2	343	-0.06%
2019/11/15	1	429.06	1.1	431.00	429.00	-0.1	345	-0.02%
2019/11/14	0	0.00	0.2	433.50	430.00	-0.2	345	-0.06%
2019/11/13	0	0.00	0.6	436.00	432.00	-0.6	346	-0.17%
2019/11/12	0	0.00	0.2	432.50	430.00	-0.2	341	-0.06%
2019/11/11	1	428.06	0.5	430.00	428.00	0.5	338	0.14%
2019/11/08	1	444.00	1.3	449.46	444.00	-0.3	332	-0.09%
2019/11/07	0	0.00	0.6	463.00	460.00	-0.6	320	-0.19%
2019/11/04	1	469.00	0	0.00	469.00	1	314	0.32%
2019/11/01	1	475.00	0.6	477.00	475.00	0.4	308	0.13%
2019/10/31	0	0.00	0.2	479.00	476.50	-0.2	302	-0.07%
2019/10/30	0	0.00	0	469.00	468.00	0	287	-0.01%
2019/10/28	0	0.00	0.8	445.00	442.50	-0.8	272	-0.28%
2019/10/25	0	0.00	0.5	447.00	445.50	-0.5	271	-0.18%
2019/10/23	2	439.00	1.1	443.64	438.00	0.9	269	0.33%
2019/10/22	1	439.07	0	441.50	439.00	1	270	0.38%
2019/10/21	1	441.07	0.6	443.50	441.00	0.4	268	0.16%
2019/10/18	1	443.50	0.6	443.00	441.00	0.4	263	0.15%
2019/10/17	1	440.10	0.4	443.50	440.00	0.6	262	0.24%
2019/10/16	0	0.00	0.4	445.00	442.00	-0.4	259	-0.17%
2019/10/15	1	436.00	1.7	442.59	436.00	-0.7	252	-0.27%
2019/10/14	1	442.00	0.7	445.00	442.00	0.3	252	0.12%
2019/10/09	1	439.00	0.8	442.00	439.00	0.2	252	0.08%
2019/10/08	0	0.00	0.9	445.00	442.00	-0.9	250	-0.35%
2019/10/07	1	443.00	0	0.00	443.00	1	250	0.40%
2019/10/04	1	446.00	0.4	448.00	446.00	0.6	248	0.24%
2019/10/03	0	0.00	0.2	458.00	455.00	-0.2	243	-0.08%
2019/10/02	0	0.00	1.1	439.29	453.00	-1.1	238	-0.45%
2019/10/01	1	434.00	0.4	436.00	434.00	0.6	235	0.25%
2019/09/27	1	443.00	0.4	445.00	443.00	0.6	233	0.26%
2019/09/26	0	0.00	0.5	461.00	457.00	-0.5	232	-0.20%
2019/09/25	1	454.50	0.5	458.00	454.50	0.5	228	0.22%
2019/09/24	0	0.00	0.2	458.00	455.00	-0.2	225	-0.07%
2019/09/23	1	479.50	0	468.50	463.50	1	214	0.46%
2019/09/20	0	0.00	0	454.00	453.00	0	192	-0.02%
2019/09/19	0	0.00	0.1	440.00	437.00	-0.1	180	-0.06%
2019/09/18	12	435.00	12.1	434.51	434.00	-0.1	171	-0.03%
2019/09/17	1	421.00	1	424.00	421.00	0	158	-0.01%
2019/09/16	0	0.00	0.1	434.50	430.50	-0.1	154	-0.03%
2019/09/12	1	429.00	1.2	432.00	429.00	-0.2	151	-0.13%
2019/09/11	1	442.00	1.4	444.00	442.00	-0.4	141	-0.28%
2019/09/10	1	443.00	0.1	446.00	444.00	0.9	142	0.60%
2019/09/09	1	444.00	1.1	448.00	444.00	-0.1	142	-0.06%
2019/09/06	1	450.00	1.2	453.00	450.00	-0.2	141	-0.11%
2019/09/05	1	448.50	1.8	450.03	449.00	-0.8	141	-0.55%
2019/09/04	2	445.00	1.2	445.83	445.00	0.8	137	0.58%
2019/09/03	0	0.00	0.1	451.00	447.50	-0.1	137	-0.04%
2019/08/30	0	0.00	0.1	458.50	455.00	-0.1	132	-0.08%
2019/08/29	1	459.00	1.6	461.88	458.00	-0.6	129	-0.46%
2019/08/28	3	458.00	2	462.25	458.50	1	128	0.78%
2019/08/27	0	0.00	0.1	465.00	457.00	-0.1	125	-0.08%
2019/08/26	0	0.00	0.2	456.50	452.00	-0.2	123	-0.16%
2019/08/23	0	0.00	0.5	488.50	484.00	-0.5	119	-0.38%
2019/08/22	0	0.00	0.2	481.00	477.50	-0.2	116	-0.21%
2019/08/21	1	477.00	0	0.00	478.00	1	114	0.88%
2019/08/20	0	0.00	0	499.00	483.50	0	112	-0.04%
2019/08/16	0	484.00	0	0.00	480.00	0	107	0.04%
2019/07/17	0	0.00	9	533.89	534.00	-9	116	-7.72%
2019/05/30	0	0.00	0.1	540.00	535.00	-0.1	154	-0.03%
2019/05/27	0.1	520.00	0	0.00	515.00	0.1	154	0.03%
2019/05/21	0	0.00	0.1	560.00	528.00	-0.1	161	-0.03%
2019/05/16	0.1	526.00	0	0.00	524.00	0.1	165	0.03%
2019/01/25	0	0.00	0.1	568.00	561.00	-0.1	181	-0.06%
2019/01/07	0	0.00	17	528.12	527.00	-17	191	-8.89%
2018/12/05	0	0.00	1	583.00	580.00	-1	263	-0.38%
2018/11/28	9	554.00	0	0.00	552.00	9	253	3.54%
2018/11/23	1	532.00	1	525.00	521.00	0	248	0.00%
2018/11/06	0.1	531.00	0	0.00	528.00	0.1	266	0.04%
2018/10/31	0.1	554.00	0	0.00	550.00	0.1	277	0.03%
2018/10/26	1	550.00	0	0.00	551.00	1	292	0.34%
2018/10/03	1	592.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	615.00	0	0.00	610.00	1	308	0.32%
2018/09/20	0.1	634.00	0	0.00	634.00	0.1	309	0.03%
2018/08/30	0	0.00	1	664.00	666.00	-1	371	-0.27%
2018/08/23	1	656.00	0	0.00	655.00	1	375	0.27%
2018/08/16	1	670.00	0	0.00	671.00	1	362	0.28%
2018/08/15	0	0.00	1	690.00	686.00	-1	357	-0.28%
2018/08/03	2	656.00	2	650.50	651.00	0	341	0.00%
2018/06/27	1	700.00	0	0.00	699.00	1	305	0.33%
2018/05/30	0	0.00	2	768.00	770.00	-2	270	-0.74%
2018/05/15	2	802.00	0	0.00	801.00	2	314	0.64%
2018/04/09	1	780.00	0	0.00	778.00	1	359	0.28%
2018/03/28	1	852.00	0	0.00	849.00	1	377	0.27%
2018/03/16	0	0.00	1	871.00	893.00	-1	424	-0.24%
2018/03/14	1	851.00	0	0.00	854.00	1	428	0.23%
2018/02/09	0	0.00	1	869.00	880.00	-1	511	-0.20%
2018/02/08	1	852.00	0	0.00	854.00	1	507	0.20%
2018/02/05	1	920.00	0	0.00	922.00	1	491	0.20%
2018/01/09	1	953.00	0	0.00	954.00	1	537	0.19%
2018/01/08	2	993.00	2	967.50	966.00	0	540	0.00%