精華 (1565)-富邦-新店券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
139張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	188.00	188.00	-1	136	-0.73%
2024/05/16	2	188.50	0	0.00	189.00	2	145	1.37%
2024/05/14	1	189.50	0	0.00	190.00	1	146	0.68%
2024/05/10	0	0.00	1	190.50	189.50	-1	146	-0.68%
2024/04/29	0	189.50	0	0.00	190.00	0	151	0.00%
2024/04/26	0	185.00	0	0.00	184.50	0	150	0.00%
2024/04/19	0.1	182.00	0	0.00	181.00	0.1	155	0.03%
2024/04/18	0	184.50	2	184.00	183.50	-2	153	-1.29%
2024/04/16	1	183.00	0	0.00	183.00	1	154	0.65%
2024/04/15	0	189.50	0	0.00	188.50	0	152	0.00%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	2	191.25	0	0.00	191.50	2	158	1.27%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/19	0	191.00	0	0.00	192.00	0	158	0.01%
2024/03/18	0	0.00	2	188.50	189.50	-2	158	-1.26%
2024/03/15	0	189.50	0	0.00	188.50	0	156	0.00%
2024/03/14	0	191.67	0	0.00	191.50	0	153	0.01%
2024/03/13	0	0.00	2	191.75	191.00	-2	153	-1.30%
2024/03/12	0	192.50	0	0.00	192.50	0	151	0.00%
2024/03/11	2	190.00	0	0.00	190.50	2	150	1.33%
2024/03/08	0	194.75	7	194.86	192.50	-7	149	-4.69%
2024/03/07	1	197.00	4	198.00	197.50	-3	144	-2.07%
2024/03/04	1	200.02	0	0.00	200.50	1	140	0.72%
2024/03/01	2	201.50	0	0.00	202.50	2	140	1.43%
2024/02/29	1	200.00	0	0.00	200.00	1	140	0.71%
2024/02/26	0	205.50	0	0.00	205.00	0	140	0.01%
2024/02/21	0	202.50	0	0.00	203.50	0	134	0.01%
2024/02/20	0	202.38	0	0.00	202.50	0	135	0.02%
2024/02/19	0.1	196.24	0	0.00	197.50	0.1	130	0.05%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/26	1	193.00	0	0.00	195.00	1	132	0.75%
2024/01/24	2	194.00	0	0.00	195.00	2	132	1.50%
2024/01/22	1	187.50	0	0.00	188.50	1	126	0.79%
2024/01/19	1	187.50	0	0.00	188.00	1	126	0.79%
2024/01/18	0	0.00	2	189.00	187.50	-2	127	-1.57%
2024/01/16	2	192.50	0	0.00	193.00	2	127	1.57%
2024/01/15	0	0.00	8	190.25	190.50	-8	124	-6.44%
2024/01/08	0	0.00	0.2	190.00	189.50	-0.2	122	-0.16%
2023/12/28	1.1	188.02	0	0.00	188.00	1.1	123	0.85%
2023/12/14	0	191.50	0	0.00	190.50	0	110	0.01%
2023/12/01	0	192.00	1	192.50	191.00	-1	104	-0.95%
2023/11/21	0	192.50	0	0.00	191.00	0	104	0.01%
2023/11/20	1.1	192.36	1	192.00	191.00	0.1	103	0.10%
2023/11/17	0	0.00	1	190.50	192.50	-1	104	-0.95%
2023/11/15	0	185.00	0	0.00	186.50	0	105	0.01%
2023/11/14	0.2	184.00	0	0.00	183.00	0.2	117	0.17%
2023/10/31	13	182.00	0	0.00	181.50	13	141	9.21%
2023/10/27	0	183.50	0	0.00	183.50	0	141	0.00%
2023/10/24	1	182.50	0	0.00	182.00	1	142	0.70%
2023/10/23	0	0.00	1	184.00	183.50	-1	142	-0.70%
2023/10/19	0	187.00	0	0.00	187.00	0	143	0.00%
2023/10/18	4	186.00	0	0.00	186.00	4	145	2.74%
2023/10/13	0	189.50	0	0.00	189.50	0	156	0.00%
2023/10/12	1	188.00	0	0.00	188.50	1	166	0.60%
2023/10/11	0.3	188.10	0	0.00	187.50	0.3	186	0.13%
2023/10/06	2	191.00	0	0.00	191.00	2	190	1.05%
2023/09/28	0	0.00	0.1	193.50	192.50	-0.1	216	-0.06%
2023/09/25	0	194.50	0	0.00	193.50	0	220	0.00%
2023/09/21	7	191.00	0	0.00	192.00	7	221	3.16%
2023/09/18	0	197.00	0	0.00	196.00	0	223	0.00%
2023/09/08	0.1	194.00	0	0.00	195.00	0.1	239	0.02%
2023/09/05	0.1	198.00	0	0.00	197.50	0.1	247	0.02%
2023/08/18	0.1	197.78	0	0.00	196.00	0.1	244	0.04%
2023/08/17	0	0.00	1	208.50	208.50	-1	230	-0.43%
2023/08/16	0.1	212.00	0	0.00	209.50	0.1	218	0.02%
2023/08/15	0.1	212.00	0	0.00	212.00	0.1	214	0.02%
2023/08/08	0	218.50	0	0.00	218.50	0	200	0.00%
2023/08/07	1	218.00	0	0.00	218.00	1	199	0.50%
2023/08/04	0	0.00	6	217.92	218.00	-6	198	-3.02%
2023/08/02	0	0.00	0.1	218.00	216.00	-0.1	198	-0.05%
2023/07/27	0	219.00	0	0.00	218.50	0	198	0.00%
2023/07/26	0.1	215.50	0.1	216.00	214.50	-0.1	197	-0.03%
2023/07/25	0.1	214.00	0	0.00	214.50	0.1	197	0.05%
2023/07/19	0	0.00	1	220.00	220.00	-1	193	-0.52%
2023/07/17	0	0.00	0.1	214.00	219.00	-0.1	187	-0.05%
2023/07/14	1.1	211.08	0	0.00	210.50	1.1	177	0.64%
2023/07/13	1	216.50	0	0.00	213.00	1	158	0.63%
2023/07/12	0	0.00	0.2	217.75	216.50	-0.2	152	-0.13%
2023/07/11	1.1	217.55	0	0.00	217.50	1.1	151	0.73%
2023/07/10	1.2	221.13	0	0.00	221.00	1.2	143	0.86%
2023/07/06	2	231.00	0	0.00	231.50	2	134	1.49%
2023/07/05	0.1	233.50	0	0.00	232.00	0.1	133	0.08%
2023/06/29	0.1	234.00	0	0.00	233.00	0.1	132	0.08%
2023/06/26	0.1	231.50	0	0.00	230.50	0.1	130	0.04%
2023/06/21	0	0.00	0	231.00	230.00	0	130	0.00%
2023/06/16	0.1	233.00	0	0.00	233.50	0.1	130	0.08%
2023/06/15	0.2	232.00	0	0.00	231.50	0.2	127	0.12%
2023/06/13	1	234.50	1	234.50	234.50	0	119	0.00%
2023/06/12	0.1	236.50	0	0.00	235.00	0.1	120	0.04%
2023/06/09	0	236.50	0	0.00	236.00	0	117	0.01%
2023/06/08	0	239.00	0	0.00	238.00	0	115	0.01%
2023/06/07	0	242.50	0	243.50	242.00	0	114	0.00%
2023/06/02	0	242.50	0	0.00	242.50	0	122	0.02%
2023/06/01	0	0.00	0	244.50	243.50	0	121	0.00%
2023/05/16	0.1	238.00	7.3	236.56	237.50	-7.3	125	-5.78%
2023/05/15	0	238.00	0	0.00	236.50	0	125	0.01%
2023/05/11	0	239.00	0	0.00	237.00	0	129	0.01%
2023/05/10	1.1	241.07	0	0.00	242.00	1.1	129	0.81%
2023/05/08	0	243.50	0	0.00	242.50	0	131	0.01%
2023/05/05	0	0.00	0	246.50	245.50	0	131	-0.01%
2023/05/04	0.1	247.19	0	0.00	246.50	0.1	133	0.10%
2023/04/28	0.1	249.00	0	0.00	249.00	0.1	139	0.04%
2023/04/25	0.1	249.93	0	0.00	246.50	0.1	140	0.05%
2023/04/20	0	256.50	0	0.00	256.00	0	137	0.03%
2023/04/14	0	264.00	0	0.00	263.50	0	137	0.01%
2023/04/12	0.1	258.00	0	0.00	256.00	0.1	132	0.04%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.03%
2023/03/20	0	262.00	0	0.00	261.50	0	128	0.00%
2023/03/15	1	259.50	0	0.00	258.50	1	150	0.67%
2023/03/13	0	0.00	2	257.00	263.50	-2	171	-1.16%
2023/03/10	0	261.50	0	0.00	261.00	0	175	0.01%
2023/03/09	0	267.05	0	0.00	266.50	0	183	0.01%
2023/03/08	0	271.69	0	272.00	270.50	0	181	0.01%
2023/03/03	0	264.00	0.1	264.00	264.00	0	181	-0.02%
2023/03/02	0	265.00	1	263.00	263.00	-1	191	-0.52%
2023/02/21	0	0.00	1.1	261.14	260.50	-1.1	208	-0.53%
2023/02/15	1.1	252.05	0	0.00	252.00	1.1	211	0.50%
2023/02/08	0	0.00	1.3	261.31	260.50	-1.3	211	-0.62%
2023/02/07	0.1	263.50	0	265.00	262.00	0.1	208	0.04%
2023/02/03	0	260.00	0	261.50	260.50	0	207	-0.01%
2023/02/02	0	263.00	0	0.00	261.50	0	204	0.01%
2023/02/01	0.1	259.08	1	258.14	259.50	-0.9	202	-0.44%
2023/01/31	0	0.00	2	254.25	253.00	-2	199	-1.00%
2023/01/30	0.1	254.00	0	0.00	252.00	0.1	197	0.05%
2023/01/17	0	254.00	0	0.00	251.50	0	197	0.01%
2023/01/16	0	251.44	2	252.75	252.50	-2	199	-0.99%
2023/01/12	1	250.50	0	0.00	250.50	1	196	0.51%
2023/01/11	1	250.50	0	0.00	250.50	1	198	0.50%
2023/01/10	1	250.50	1	252.50	252.50	0	200	0.00%
2023/01/09	1	251.00	1	252.50	252.50	0	200	0.00%
2023/01/06	1	251.07	0	0.00	252.00	1	199	0.52%
2023/01/05	1	253.50	0	0.00	252.00	1	201	0.50%
2022/12/16	1	243.50	0	0.00	242.50	1	221	0.45%
2022/12/14	1	250.00	1	250.50	251.50	0	221	0.00%
2022/12/09	0	0.00	0	252.50	252.00	0	222	0.00%
2022/12/07	2	259.00	3	262.50	262.00	-1	212	-0.47%
2022/12/06	1	263.50	11	261.91	256.50	-10	201	-4.97%
2022/12/05	2	270.25	0.1	269.00	265.00	1.9	189	1.00%
2022/12/02	9	253.94	0	0.00	253.00	9	176	5.09%
2022/12/01	0	0.00	2	255.25	250.00	-2	172	-1.16%
2022/11/25	0	244.00	0.1	251.50	242.50	-0.1	162	-0.05%
2022/11/24	2	252.25	0.2	250.00	250.50	1.8	157	1.14%
2022/11/22	0	0.00	0.1	231.00	230.00	-0.1	128	-0.11%
2022/11/09	0	0.00	0.3	224.00	224.00	-0.3	138	-0.19%
2022/11/03	0.1	217.00	0	0.00	217.50	0.1	137	0.07%
2022/10/17	0.1	215.33	0	0.00	215.50	0.1	134	0.07%
2022/10/12	0.1	217.88	0	0.00	219.50	0.1	133	0.05%
2022/09/28	0	0.00	2	227.25	228.00	-2	119	-1.67%
2022/09/27	0.1	240.00	2	237.00	237.00	-2	115	-1.69%
2022/09/26	0	246.00	0	0.00	241.50	0	113	0.00%
2022/09/22	0.1	247.00	0	0.00	247.50	0.1	117	0.09%
2022/09/21	0.1	252.13	0	0.00	249.00	0.1	115	0.07%
2022/09/19	0.1	255.63	0	0.00	253.00	0.1	115	0.07%
2022/09/16	0.1	258.00	0	0.00	258.00	0.1	115	0.07%
2022/09/05	0.1	265.00	0	0.00	265.50	0.1	116	0.09%
2022/09/01	0.1	266.00	0	0.00	265.50	0.1	114	0.09%
2022/08/29	0.1	258.00	0	0.00	256.50	0.1	109	0.05%
2022/08/26	0	0.00	1	262.50	260.50	-1	107	-0.93%
2022/08/22	0.2	265.75	0	0.00	262.00	0.2	108	0.19%
2022/08/19	0	0.00	2	278.00	278.00	-2	105	-1.90%
2022/08/18	1	271.01	2	275.25	277.00	-1	100	-0.99%
2022/08/16	0	0.00	1	270.00	270.00	-1	93	-1.07%
2022/08/11	0	0.00	1	262.50	264.50	-1	90	-1.11%
2022/08/10	0	266.50	0	0.00	262.50	0	89	0.01%
2022/08/08	0	265.50	0	0.00	265.00	0	93	0.00%
2022/08/05	1	261.50	0.8	261.95	266.50	0.2	92	0.23%
2022/08/02	0	0.00	1	262.00	262.00	-1	89	-1.11%
2022/07/22	0	0.00	0	264.00	263.00	0	96	-0.01%
2022/07/13	0	0.00	2	254.00	251.00	-2	104	-1.91%
2022/07/01	0	0.00	1	256.00	252.50	-1	108	-0.92%
2022/06/27	0	270.00	0	0.00	269.00	0	102	0.01%
2022/06/24	2	262.50	0	0.00	262.50	2	101	1.97%
2022/06/17	0	0.00	8	266.63	266.50	-8	101	-7.92%
2022/05/20	0	0.00	1	273.00	273.50	-1	115	-0.86%
2022/05/11	0	0.00	1	264.00	263.50	-1	113	-0.90%
2022/05/06	1	272.50	1	271.50	272.00	0	112	0.02%
2022/04/27	0	0.00	1	263.00	264.50	-1	113	-0.88%
2022/04/25	0	0.00	1	270.50	268.00	-1	115	-0.87%
2022/04/19	0	0.00	1	277.00	279.50	-1	119	-0.84%
2022/04/15	0	0.00	0.1	280.00	279.00	-0.1	135	-0.07%
2022/04/13	0	0.00	0.2	278.50	278.50	-0.2	147	-0.10%
2022/04/08	2	282.00	0	0.00	283.50	2	161	1.24%
2022/04/07	2	282.00	0	0.00	280.50	2	161	1.24%
2022/03/31	0	0.00	2	288.00	287.50	-2	159	-1.26%
2022/03/29	1	286.50	0	0.00	284.50	1	160	0.62%
2022/03/23	1	289.58	0	0.00	289.50	1	161	0.65%
2022/03/21	1	290.50	1	289.50	290.50	0	160	0.00%
2022/03/15	2	280.25	0	0.00	280.50	2	173	1.15%
2022/03/14	1	282.00	0	0.00	282.00	1	179	0.56%
2022/03/07	0.1	283.50	0	0.00	282.00	0.1	183	0.03%
2022/03/04	0.1	293.00	0	0.00	290.00	0.1	183	0.05%
2022/02/25	0	0.00	1	289.50	287.00	-1	193	-0.52%
2022/02/24	1	285.50	0	0.00	286.00	1	193	0.52%
2022/02/22	0.1	290.00	0	0.00	291.00	0.1	193	0.05%
2022/02/07	0	0.00	0.1	288.40	288.50	-0.1	229	-0.02%
2022/01/21	1	289.00	0	0.00	287.50	1	248	0.40%
2022/01/17	0	0.00	1	293.50	295.50	-1	256	-0.39%
2022/01/14	1	293.50	0	0.00	293.50	1	257	0.39%
2022/01/12	0.8	301.44	0	0.00	299.00	0.8	265	0.30%
2022/01/11	4	307.88	1	310.50	306.00	3	261	1.15%
2022/01/10	1	316.00	7	318.86	315.50	-6	260	-2.30%
2022/01/07	4	326.88	0	328.00	326.50	4	258	1.55%
2022/01/06	1	324.00	2	331.25	332.50	-1	260	-0.38%
2022/01/04	1	320.50	3	320.50	319.50	-2	245	-0.82%
2022/01/03	0	0.00	1	314.00	315.00	-1	244	-0.41%
2021/12/30	0	0.00	1	313.00	313.50	-1	244	-0.41%
2021/12/28	0	0.00	1	310.00	309.50	-1	255	-0.39%
2021/12/22	0	0.00	1	314.00	311.50	-1	301	-0.33%
2021/12/20	2	312.00	0	0.00	309.50	2	308	0.65%
2021/12/14	3	315.50	0	0.00	310.00	3	310	0.97%
2021/12/10	0	0.00	0.1	317.50	317.50	-0.1	307	-0.03%
2021/12/09	10	318.05	0.1	315.00	314.50	9.9	306	3.24%
2021/12/08	4	311.13	0	0.00	314.00	4	301	1.33%
2021/12/07	4	306.50	0	0.00	305.00	4	302	1.32%
2021/12/02	3	303.83	0	0.00	303.00	3	313	0.96%
2021/12/01	2	309.00	4	305.38	309.00	-2	313	-0.64%
2021/11/29	0	0.00	0	302.00	298.00	0	313	-0.01%
2021/11/19	1	310.00	1	305.00	304.50	0	318	0.00%
2021/11/18	0	305.00	0	304.50	305.00	0	318	0.01%
2021/11/15	0	0.00	1	309.00	308.50	-1	339	-0.29%
2021/11/11	2	310.50	0	310.00	310.50	2	361	0.55%
2021/11/10	0	0.00	1	311.00	309.50	-1	369	-0.27%
2021/11/09	2	306.98	1	302.00	306.00	1	374	0.28%
2021/11/04	3.1	311.31	1	317.89	312.00	2.1	378	0.55%
2021/11/02	1	292.50	3	294.00	291.50	-2	385	-0.52%
2021/11/01	1	291.03	0	0.00	290.50	1	427	0.24%
2021/10/29	1	290.99	2	294.50	294.50	-1	427	-0.23%
2021/10/28	4	285.88	0	0.00	285.50	4	437	0.92%
2021/10/25	0	0.00	1	287.50	289.00	-1	455	-0.22%
2021/10/22	1	284.00	3	285.49	284.50	-2	469	-0.43%
2021/10/20	1	282.50	0	0.00	280.50	1	509	0.20%
2021/10/13	2	288.50	0	0.00	286.50	2	689	0.29%
2021/10/12	0	0.00	1	294.50	295.00	-1	700	-0.14%
2021/10/07	0	0.00	2	295.00	295.50	-2	708	-0.28%
2021/10/06	2	293.50	1	294.50	288.50	1	715	0.14%
2021/10/01	0	0.00	1	294.50	296.00	-1	764	-0.13%
2021/09/30	3	300.20	0	0.00	303.00	3	764	0.39%
2021/09/29	2	308.00	0.1	309.00	306.00	1.9	760	0.25%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/27	1	342.00	0	0.00	341.00	1	768	0.13%
2021/09/22	1	341.50	0	0.00	342.50	1	828	0.12%
2021/09/16	2	342.25	0	0.00	342.00	2	906	0.22%
2021/09/15	0	0.00	1	348.50	347.00	-1	913	-0.11%
2021/09/14	2	352.00	1	353.00	346.00	1	942	0.11%
2021/09/13	0	0.00	2	350.00	351.00	-2	982	-0.20%
2021/09/10	0.1	353.50	0	0.00	344.50	0.1	993	0.01%
2021/09/09	0	0.00	1	344.50	346.50	-1	999	-0.10%
2021/09/08	0	0.00	1	339.00	337.00	-1	1,003	-0.10%
2021/09/06	1	335.00	0	0.00	333.00	1	1,022	0.10%
2021/09/01	1	341.00	3	344.67	346.00	-2	1,024	-0.20%
2021/08/31	1	340.00	0	0.00	339.00	1	1,030	0.10%
2021/08/30	0.1	337.50	1	338.00	335.50	-1	1,030	-0.09%
2021/08/27	1	350.00	1	349.50	349.50	0	1,032	0.00%
2021/08/26	1	348.00	1	350.50	350.00	0	1,035	0.00%
2021/08/25	3	341.83	3	347.33	348.00	0	1,038	0.00%
2021/08/24	1	339.50	0	0.00	337.00	1	1,051	0.10%
2021/08/23	2	335.50	0	0.00	340.00	2	1,055	0.19%
2021/08/19	0	0.00	2	339.00	336.00	-2	1,052	-0.19%
2021/08/18	1	345.00	0	0.00	358.00	1	1,042	0.10%
2021/08/16	1	327.50	2	337.00	342.00	-1	1,025	-0.10%
2021/08/12	0	0.00	1	351.00	356.50	-1	1,016	-0.10%
2021/08/11	0.1	350.00	0	0.00	347.00	0.1	1,015	0.01%
2021/08/10	0	355.00	0	0.00	350.00	0	1,016	0.00%
2021/08/09	1	352.00	1	348.00	359.50	0	1,018	0.00%
2021/08/06	3	359.33	1	360.00	362.00	2	1,003	0.20%
2021/08/05	2	356.08	0	0.00	357.50	2	1,000	0.20%
2021/08/03	0	388.50	0	0.00	387.00	0	966	0.00%
2021/07/30	1	401.00	0	0.00	384.00	1	947	0.11%
2021/07/28	1	381.00	1	388.00	381.00	0	932	0.00%
2021/07/27	1	394.00	0	0.00	385.50	1	924	0.11%
2021/07/26	2	392.50	1	388.50	382.00	1	907	0.11%
2021/07/23	1	404.50	0	0.00	399.50	1	890	0.11%
2021/07/22	0	0.00	1	401.00	413.00	-1	874	-0.11%
2021/07/21	3	404.33	9	399.28	407.50	-6	851	-0.70%
2021/07/20	3	378.50	9	381.28	377.50	-6	779	-0.77%
2021/07/19	3	370.00	2	372.25	374.00	1	726	0.14%
2021/07/16	0	0.00	3.1	351.98	357.00	-3.1	704	-0.44%
2021/07/13	0	0.00	1	344.00	338.50	-1	702	-0.14%
2021/07/12	3	342.67	0.1	345.50	344.50	2.9	699	0.41%
2021/07/07	0.1	347.00	0	0.00	343.50	0.1	659	0.02%
2021/07/05	4	336.25	2	347.00	355.50	2	651	0.31%
2021/07/01	1	342.00	2	341.75	329.00	-1	639	-0.16%
2021/06/30	5	350.59	5	340.90	341.00	0	634	0.00%
2021/06/29	4	351.50	3	355.00	353.50	1	623	0.16%
2021/06/28	6	352.42	7.1	360.56	364.00	-1.1	610	-0.19%
2021/06/25	12	343.04	13	345.96	345.00	-1	591	-0.17%
2021/06/24	4	333.50	5	332.10	332.00	-1	568	-0.18%
2021/06/23	7	343.57	7	338.43	333.50	0	605	0.00%
2021/06/22	9	333.33	10	337.40	337.00	-1	589	-0.17%
2021/06/21	1	306.00	1	308.50	322.50	0	554	0.00%
2021/06/18	2	308.00	1	317.00	307.50	1	564	0.18%
2021/06/17	2	309.00	1	305.50	304.50	1	594	0.17%
2021/06/16	2	305.25	2	309.25	305.50	0	609	0.00%
2021/06/15	1	316.00	1	316.50	308.50	0	602	0.00%
2021/06/10	2	304.50	0	0.00	303.50	2	590	0.34%
2021/06/01	1	310.00	1	303.50	303.50	0	619	0.00%
2021/05/19	1	272.50	0	0.00	273.00	1	630	0.16%
2021/05/18	1	274.00	0	0.00	277.00	1	635	0.16%
2021/05/17	0	0.00	0	265.00	261.00	0	634	0.00%
2021/05/14	0	0.00	0	286.00	285.00	0	625	0.00%
2021/05/13	0	0.00	2	278.01	279.00	-2	625	-0.32%
2021/05/12	0	0.00	0	282.50	283.00	0	620	0.00%
2021/05/11	0	0.00	1	304.50	291.00	-1	610	-0.16%
2021/05/10	1	310.00	0	0.00	308.50	1	605	0.17%
2021/05/06	2	308.00	0	0.00	308.00	2	601	0.33%
2021/05/04	1	297.50	1	298.00	300.00	0	602	0.00%
2021/05/03	2	312.75	0	0.00	312.00	2	594	0.34%
2021/04/28	0.1	315.00	0	0.00	315.00	0.1	586	0.02%
2021/04/22	2	327.25	2	331.75	320.00	0	580	0.00%
2021/04/21	1	335.00	1	338.00	334.00	0	573	0.00%
2021/04/20	3	337.17	1	339.00	339.00	2	570	0.35%
2021/04/19	1	335.00	0	0.00	330.00	1	568	0.18%
2021/04/16	1	336.00	1	334.50	337.00	0	564	0.00%
2021/04/15	0	0.00	1	327.50	331.00	-1	572	-0.17%
2021/04/13	1	329.50	1	333.50	329.50	0	564	0.00%
2021/04/12	1	326.00	1	326.50	325.50	0	557	0.00%
2021/04/09	1	330.50	0.1	334.50	330.50	0.9	553	0.16%
2021/04/08	1	344.00	1	337.51	338.00	0	547	0.00%
2021/04/07	4	332.00	0	0.00	333.00	4	537	0.74%
2021/04/06	0	0.00	5	333.00	331.50	-5	530	-0.94%
2021/04/01	5.1	345.98	0	0.00	340.00	5.1	519	0.97%
2021/03/31	1	346.50	1	347.00	344.50	0	513	0.00%
2021/03/30	11	349.59	4.2	345.94	342.50	6.8	502	1.36%
2021/03/29	2	347.25	2.1	343.81	343.00	-0.1	484	-0.01%
2021/03/26	5	339.60	8	337.56	343.50	-3	469	-0.64%
2021/03/25	1.1	327.38	1	329.00	327.50	0.1	426	0.02%
2021/03/24	0	0.00	1	320.00	316.50	-1	413	-0.24%
2021/03/23	6.2	318.44	4.2	318.10	319.50	2	407	0.48%
2021/03/22	13.2	315.90	11.3	317.02	319.50	2	384	0.51%
2021/03/19	1.5	299.88	0	0.00	300.00	1.5	344	0.42%
2021/03/17	1	290.00	2	292.75	291.00	-1	328	-0.30%
2021/03/15	0	0.00	1.1	294.91	293.50	-1.1	322	-0.34%
2021/03/11	4	296.63	2	298.50	297.00	2	320	0.62%
2021/03/10	0	0.00	2	289.00	288.50	-2	313	-0.64%
2021/03/09	0	0.00	0.2	280.00	283.00	-0.2	327	-0.06%
2021/03/05	0.3	283.00	1	277.00	280.00	-0.7	320	-0.22%
2021/03/02	0	0.00	1	275.06	275.00	-1	319	-0.32%
2021/02/26	0	0.00	5	283.00	282.50	-5	316	-1.58%
2021/02/25	1	285.00	1	287.50	287.00	0	313	0.00%
2021/02/24	0	0.00	1	284.00	283.50	-1	306	-0.33%
2021/02/22	9	279.00	2	275.25	280.00	7	292	2.40%
2021/02/18	1	261.00	1	262.00	261.50	0	283	0.00%
2021/02/17	0	269.00	0	0.00	265.00	0	284	0.01%
2021/01/28	1	271.00	0	0.00	268.50	1	320	0.31%
2021/01/21	3	266.50	1	266.50	266.50	2	323	0.62%
2021/01/15	1	273.00	0	0.00	270.50	1	319	0.31%
2021/01/13	0	279.00	1	278.00	278.00	-1	316	-0.31%
2021/01/12	1	279.50	0	0.00	277.00	1	317	0.31%
2021/01/11	1	288.00	0	0.00	286.00	1	316	0.32%
2021/01/08	5	282.70	9	280.39	285.50	-4	312	-1.28%
2021/01/06	6	271.42	2	269.50	268.50	4	298	1.34%
2021/01/05	1	274.50	1	273.00	273.00	0	296	0.00%
2020/12/30	1	282.50	0	0.00	282.00	1	304	0.33%
2020/12/29	1	275.50	2	277.50	277.00	-1	308	-0.32%
2020/12/28	1	278.00	1	278.00	276.50	0	310	0.00%
2020/12/22	1	281.00	0	0.00	278.50	1	347	0.29%
2020/12/17	0	0.00	1	287.00	287.00	-1	362	-0.28%
2020/12/15	1	283.00	0	0.00	283.00	1	386	0.26%
2020/12/11	1	286.50	0	0.00	286.50	1	388	0.26%
2020/12/07	0	0.00	0	297.00	292.50	0	382	-0.01%
2020/12/03	0	305.00	0	0.00	303.50	0	378	0.00%
2020/12/02	0	0.00	1	291.50	289.00	-1	365	-0.27%
2020/11/30	0	293.00	0	0.00	290.00	0	387	0.00%
2020/11/20	2	289.25	2	286.00	286.00	0	411	0.00%
2020/11/18	1	288.00	1	289.50	291.50	0	419	0.00%
2020/11/16	1	297.00	0	297.00	298.00	1	418	0.24%
2020/11/13	0	0.00	0	292.00	291.00	0	412	0.00%
2020/11/11	0	283.50	3	282.33	282.50	-3	412	-0.72%
2020/11/10	3	275.00	2	274.50	277.00	1	407	0.25%
2020/11/09	0	0.00	1	269.00	267.50	-1	399	-0.25%
2020/11/06	0	0.00	4	269.25	269.00	-4	400	-1.00%
2020/11/05	2	263.75	0	0.00	262.50	2	404	0.49%
2020/11/02	0	258.00	0	0.00	251.50	0	429	0.00%
2020/10/26	1	269.00	0	0.00	264.50	1	441	0.23%
2020/10/23	1	268.00	2	269.25	268.00	-1	446	-0.22%
2020/10/22	1	270.00	0	0.00	270.00	1	456	0.22%
2020/10/21	1	263.00	0	0.00	266.00	1	464	0.22%
2020/10/16	2	263.50	3	263.67	263.50	-1	472	-0.21%
2020/10/15	2	266.25	0	0.00	266.00	2	472	0.42%
2020/10/13	1	267.50	0	0.00	266.50	1	472	0.21%
2020/09/29	2	287.49	0	0.00	284.00	2	458	0.44%
2020/09/28	0	0.00	1	283.50	293.50	-1	449	-0.22%
2020/09/25	2	289.25	1	287.50	284.00	1	438	0.23%
2020/09/24	0	0.00	3	281.67	281.00	-3	424	-0.71%
2020/09/23	1	280.00	0	0.00	281.00	1	426	0.23%
2020/09/22	0	0.00	1	278.50	277.00	-1	419	-0.24%
2020/09/21	1	282.00	0	0.00	282.50	1	414	0.24%
2020/09/16	0	0.00	1	264.00	264.00	-1	391	-0.26%
2020/09/09	0	0.00	2	272.00	272.00	-2	395	-0.51%
2020/09/07	0	0.00	2	266.00	263.50	-2	391	-0.51%
2020/09/04	2	275.00	2	273.25	272.00	0	392	0.00%
2020/09/02	1	293.00	3	292.33	293.00	-2	380	-0.53%
2020/09/01	1	292.00	1	291.50	293.00	0	375	0.00%
2020/08/31	1	297.00	0	0.00	296.00	1	373	0.27%
2020/08/28	1	298.00	1	298.50	298.00	0	380	0.00%
2020/08/27	1	294.50	0	0.00	293.50	1	390	0.26%
2020/08/26	0	0.00	4	294.63	296.00	-4	387	-1.03%
2020/08/25	5	292.00	0	0.00	292.00	5	385	1.30%
2020/08/24	1	292.50	1	293.56	293.50	0	383	-0.01%
2020/08/21	0	287.00	0	0.00	285.00	0	375	0.01%
2020/08/20	3	278.17	1	282.50	282.50	2	371	0.54%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/17	2	288.25	0	0.00	285.50	2	357	0.56%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/10	0	0.00	0.2	296.00	292.00	-0.2	335	-0.04%
2020/08/04	0.2	315.00	1	312.00	312.50	-0.9	317	-0.27%
2020/07/30	2	318.75	0	0.00	314.00	2	314	0.64%
2020/07/29	0	0.00	1	320.50	323.00	-1	311	-0.32%
2020/07/23	1	333.00	0	0.00	332.00	1	301	0.33%
2020/07/22	1	337.00	0	0.00	338.00	1	297	0.34%
2020/07/17	1	353.00	1	348.50	349.00	0	288	0.00%
2020/07/07	0	0.00	1	359.50	356.50	-1	301	-0.33%
2020/07/02	0	0.00	3	359.00	361.50	-3	305	-0.98%
2020/06/23	1	358.00	0	0.00	356.50	1	298	0.33%
2020/06/22	0	0.00	2	365.00	362.50	-2	297	-0.67%
2020/06/19	0	0.00	0.1	365.00	361.50	-0.1	300	-0.02%
2020/06/17	0	0.00	2	355.00	356.00	-2	295	-0.68%
2020/06/16	0	0.00	0.1	358.00	353.00	-0.1	297	-0.02%
2020/06/15	0	0.00	3	350.00	346.50	-3	302	-0.99%
2020/06/11	0	0.00	0.1	357.00	352.00	-0.1	298	-0.03%
2020/06/09	1	365.50	1	364.50	364.00	0	289	0.00%
2020/06/05	1	376.00	0	0.00	376.00	1	284	0.35%
2020/06/04	0.1	384.00	0	0.00	381.00	0.1	285	0.04%
2020/06/03	1	379.00	2.1	375.71	377.00	-1.1	275	-0.40%
2020/06/02	2	358.25	0	0.00	357.00	2	258	0.77%
2020/05/29	0	0.00	0.1	362.00	357.50	-0.1	256	-0.05%
2020/05/27	1	364.00	3	361.00	358.50	-2	255	-0.78%
2020/05/26	1	361.50	0	0.00	361.00	1	257	0.39%
2020/05/25	3	355.17	0	0.00	356.50	3	258	1.16%
2020/05/21	1	365.00	0	0.00	366.00	1	258	0.39%
2020/05/20	2	354.25	0	0.00	354.00	2	256	0.78%
2020/05/19	3	356.67	0	0.00	356.00	3	256	1.17%
2020/05/12	0	0.00	4	377.00	375.00	-4	253	-1.58%
2020/05/11	1	383.00	2	371.25	380.00	-1	250	-0.40%
2020/05/08	0	0.00	1	358.50	360.50	-1	244	-0.41%
2020/05/07	5	359.60	0	0.00	356.50	5	241	2.07%
2020/05/06	0	0.00	1	364.00	364.00	-1	239	-0.42%
2020/05/05	2	361.00	1	360.00	360.50	1	236	0.42%
2020/05/04	0	0.00	1	351.00	349.00	-1	230	-0.43%
2020/04/30	1	346.00	0	0.00	350.50	1	229	0.44%
2020/04/22	0.1	326.00	0	0.00	325.00	0.1	227	0.02%
2020/04/21	0	0.00	1	324.50	320.50	-1	232	-0.43%
2020/04/17	1	336.50	1	332.50	328.00	0	235	0.00%
2020/04/16	1	329.50	0	0.00	333.00	1	231	0.43%
2020/04/15	1	332.00	0	0.00	329.50	1	230	0.43%
2020/04/14	1	326.50	0	0.00	329.00	1	230	0.43%
2020/04/13	3	321.33	1	322.00	319.00	2	233	0.86%
2020/03/25	0	0.00	1	314.00	313.00	-1	236	-0.42%
2020/03/19	1	283.00	0	0.00	288.00	1	245	0.41%
2020/03/16	0	314.50	0	0.00	313.00	0	252	0.01%
2020/03/09	0	0.00	2	375.00	370.50	-2	246	-0.81%
2020/03/06	0.1	387.00	0	0.00	385.50	0.1	251	0.04%
2020/03/02	1	393.50	1	386.00	386.00	0	305	0.00%
2020/02/26	5	402.00	0	0.00	403.00	5	392	1.27%
2020/02/25	0	0.00	1	391.50	392.50	-1	395	-0.25%
2020/02/19	0	0.00	5	400.50	400.50	-5	407	-1.23%
2020/02/05	0	0.00	2	415.00	410.50	-2	448	-0.45%
2020/02/04	1	415.00	1	414.50	415.00	0	462	0.00%
2020/02/03	7	407.57	0	0.00	414.50	7	471	1.48%
2020/01/30	0	0.00	1	408.00	400.00	-1	469	-0.21%
2020/01/20	0	0.00	6	429.08	427.50	-6	465	-1.29%
2020/01/17	1	438.00	0	0.00	430.50	1	464	0.22%
2020/01/15	0	0.00	1	435.50	438.00	-1	466	-0.21%
2020/01/10	1	430.00	0	0.00	430.50	1	462	0.22%
2020/01/02	0.1	455.00	0	0.00	453.00	0.1	455	0.01%
2019/12/30	1	461.00	0	0.00	459.00	1	458	0.22%
2019/12/27	0	0.00	2	466.00	466.00	-2	458	-0.44%
2019/12/24	1	463.00	0	0.00	463.00	1	463	0.22%
2019/12/20	1	460.00	0	0.00	458.00	1	472	0.21%
2019/12/18	0	0.00	0.1	470.50	468.50	-0.1	488	-0.02%
2019/12/13	1	474.00	1	467.50	467.50	0	503	0.00%
2019/12/04	1	480.00	0	0.00	476.50	1	499	0.20%
2019/12/03	0	0.00	2	478.25	478.50	-2	496	-0.40%
2019/12/02	2	481.50	2	487.00	478.00	0	492	0.00%
2019/11/29	1	483.50	1	486.00	485.00	0	485	0.00%
2019/11/28	2	495.50	3	495.67	496.00	-1	478	-0.21%
2019/11/27	4	492.50	0	0.00	490.00	4	464	0.86%
2019/11/26	0	0.00	1	491.00	488.00	-1	457	-0.22%
2019/11/25	3	483.83	2	480.75	484.00	1	440	0.23%
2019/11/22	4	477.38	29.1	462.93	471.50	-25.1	420	-5.96%
2019/11/21	10.1	439.53	1	444.00	446.00	9.1	355	2.55%
2019/11/20	11	440.64	0	0.00	441.50	11	352	3.12%
2019/11/19	3	433.83	0	0.00	434.00	3	345	0.87%
2019/11/13	2	436.00	1	443.00	432.00	1	346	0.29%
2019/11/11	1	425.00	0	0.00	428.00	1	338	0.30%
2019/11/08	1	444.00	1	447.50	444.00	0	332	0.00%
2019/11/06	2	466.00	1	463.00	463.50	1	321	0.31%
2019/11/01	0.1	477.00	0	0.00	475.00	0.1	308	0.02%
2019/10/31	2	481.00	1.1	482.77	476.50	0.9	302	0.31%
2019/10/30	0	0.00	0.1	469.00	468.00	-0.1	287	-0.02%
2019/10/28	0.1	445.00	0	0.00	442.50	0.1	272	0.03%
2019/10/16	1	447.50	2	443.00	442.00	-1	259	-0.39%
2019/10/15	0	439.00	0	0.00	436.00	0	252	0.01%
2019/10/04	1	461.00	0	0.00	446.00	1	248	0.40%
2019/10/03	1	453.00	1	454.50	455.00	0	243	0.00%
2019/10/02	1	447.00	0	0.00	453.00	1	238	0.42%
2019/10/01	0	0.00	1	434.00	434.00	-1	235	-0.42%
2019/09/27	0.1	445.00	0	0.00	443.00	0.1	233	0.02%
2019/09/24	3	465.50	1	466.00	455.00	2	225	0.89%
2019/09/23	2	468.50	2.1	471.67	463.50	-0.1	214	-0.02%
2019/09/20	1	450.12	1	451.00	453.00	0	192	0.02%
2019/09/17	0	0.00	1	424.50	421.00	-1	158	-0.63%
2019/09/12	0	0.00	1	433.00	429.00	-1	151	-0.66%
2019/09/11	2.1	442.05	0	0.00	442.00	2.1	141	1.45%
2019/08/30	0	458.50	0	0.00	455.00	0	132	0.03%
2019/08/16	0.1	484.00	0	0.00	480.00	0.1	107	0.05%
2019/08/13	0.1	499.00	0	0.00	496.00	0.1	103	0.05%
2019/08/12	0	510.00	0	0.00	505.00	0	103	0.02%
2019/08/08	3	508.00	2	509.50	509.00	1	104	0.96%
2019/07/31	0.1	528.00	0	0.00	522.00	0.1	118	0.04%
2019/07/19	0	536.00	0	0.00	533.00	0	115	0.03%
2019/07/11	0	545.00	0	0.00	539.00	0	117	0.03%
2019/07/09	0	548.00	0	0.00	548.00	0	118	0.03%
2019/06/28	0	560.00	0	0.00	551.00	0	131	0.02%
2019/06/21	1	562.00	0	0.00	566.00	1	144	0.69%
2019/06/19	1	564.02	1	567.00	564.00	0	144	0.01%
2019/05/27	0	520.00	0	0.00	515.00	0	154	0.01%
2019/05/10	1	546.00	1	542.00	542.00	0	162	0.00%
2019/05/09	2	546.00	3	548.67	545.00	-1	163	-0.61%
2019/05/08	1	570.00	1.3	573.69	573.00	-0.3	157	-0.19%
2019/05/03	0	0.00	1	580.00	581.00	-1	156	-0.64%
2019/05/02	1	580.00	0	0.00	582.00	1	157	0.63%
2019/01/15	0	0.00	0.2	565.00	568.00	-0.2	191	-0.10%
2019/01/14	0	0.00	1	565.00	562.00	-1	189	-0.53%
2019/01/02	0.1	546.00	0	0.00	543.00	0.1	205	0.05%
2018/12/25	0.1	553.00	0	0.00	538.00	0.1	226	0.04%
2018/12/17	0	0.00	0.1	564.00	563.00	-0.1	259	-0.04%
2018/12/06	0.1	547.00	0	0.00	545.00	0.1	261	0.04%
2018/11/29	0	0.00	0.2	555.00	555.00	-0.2	257	-0.08%
2018/11/23	1	527.00	0	0.00	521.00	1	248	0.40%
2018/11/13	0.1	530.00	0	0.00	520.00	0.1	252	0.04%
2018/10/25	0.1	553.00	0	0.00	551.00	0.1	294	0.03%
2018/10/15	1	506.00	0	0.00	513.00	1	308	0.32%
2018/10/11	3	505.00	0	0.00	500.00	3	304	0.99%
2018/10/09	2	567.00	0.2	600.00	548.00	1.9	298	0.62%
2018/10/04	0	0.00	1	565.00	588.00	-1	310	-0.32%
2018/10/03	2	578.00	2	585.00	581.00	0	310	0.00%
2018/10/02	1	635.00	0	0.00	610.00	1	308	0.32%
2018/10/01	0	0.00	1	645.00	649.00	-1	304	-0.33%
2018/09/25	0.1	662.00	0	0.00	662.00	0.1	312	0.03%
2018/08/15	0	0.00	1	689.00	686.00	-1	357	-0.28%
2018/08/13	0.1	634.00	1	634.00	616.00	-0.9	344	-0.26%
2018/08/08	0	0.00	1	665.00	661.00	-1	341	-0.29%
2018/08/02	1	675.00	0	0.00	675.00	1	338	0.30%
2018/08/01	0	0.00	1	689.00	675.00	-1	341	-0.29%
2018/07/31	0.1	677.00	0	0.00	673.00	0.1	339	0.03%
2018/07/27	2.2	656.37	1	656.00	662.00	1.2	338	0.34%
2018/07/16	1	614.00	0	0.00	614.00	1	326	0.31%
2018/07/09	0	0.00	1	613.00	600.00	-1	303	-0.33%
2018/07/06	1	594.00	0	0.00	608.00	1	299	0.33%
2018/06/28	1	699.00	0	0.00	699.00	1	305	0.33%
2018/06/27	0	0.00	1	705.00	699.00	-1	305	-0.33%
2018/06/15	1	701.00	0	0.00	676.00	1	305	0.33%
2018/06/11	2	758.00	0	0.00	746.00	2	297	0.67%
2018/06/08	0	0.00	3	804.67	790.00	-3	287	-1.04%
2018/06/07	3	847.00	0	0.00	835.00	3	280	1.07%
2018/06/06	0	0.00	1	798.00	818.00	-1	273	-0.37%
2018/06/05	1	811.00	0	0.00	803.00	1	272	0.37%
2018/06/01	4	787.75	0	0.00	785.00	4	269	1.48%
2018/05/31	0	0.00	4	800.00	800.00	-4	271	-1.48%
2018/05/23	1	784.00	0	0.00	783.00	1	281	0.36%
2018/05/22	0	0.00	1	776.00	782.00	-1	281	-0.35%
2018/05/17	0	0.00	1	812.00	810.00	-1	292	-0.34%
2018/05/16	1	815.00	0	0.00	817.00	1	306	0.33%
2018/05/14	1	821.00	1	805.00	804.00	0	322	0.00%
2018/05/11	0	0.00	1	817.00	808.00	-1	321	-0.31%
2018/05/02	1	807.00	0	0.00	796.00	1	312	0.32%
2018/04/18	0	0.00	1	830.00	834.00	-1	340	-0.29%
2018/04/17	2	867.50	1	867.00	866.00	1	347	0.29%
2018/04/16	0	0.00	1	856.00	856.00	-1	347	-0.29%
2018/04/13	0	0.00	2	834.50	841.00	-2	348	-0.57%
2018/04/12	3	815.67	1	815.00	825.00	2	349	0.57%
2018/04/11	1	812.00	0	0.00	813.00	1	359	0.28%
2018/04/10	1	791.00	3	797.33	792.00	-2	359	-0.56%
2018/04/03	2	789.50	0	0.00	800.00	2	361	0.55%
2018/03/29	1	859.00	1	866.00	855.00	0	376	0.00%
2018/03/23	1	865.00	1	872.00	870.00	0	426	0.00%
2018/03/21	1	940.00	1	934.00	934.00	0	422	0.00%
2018/03/19	0	0.00	1	905.00	904.00	-1	421	-0.24%
2018/03/15	3	858.00	0	0.00	854.00	3	425	0.70%
2018/03/14	0	0.00	3	851.00	854.00	-3	428	-0.70%
2018/03/02	1	871.00	0	0.00	870.00	1	490	0.20%
2018/02/26	1	892.00	2	909.50	922.00	-1	490	-0.20%
2018/02/23	1	889.00	2	887.00	889.00	-1	488	-0.20%
2018/02/22	1	859.00	0	0.00	858.00	1	491	0.20%
2018/02/08	2	833.50	1	834.00	854.00	1	507	0.20%
2018/02/06	0	0.00	0.1	856.00	856.00	-0.1	491	-0.02%
2018/02/02	0	0.00	0.1	943.00	935.00	-0.1	497	-0.02%
2018/01/04	0	0.00	2	965.00	960.00	-2	524	-0.38%
2018/01/03	0	0.00	2	964.00	955.00	-2	519	-0.39%
2018/01/02	1	1000.00	2	1002.50	962.00	-1	512	-0.19%