精華 (1565)-元大-金門券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	184.50	0	0.00	183.50	0	153	0.00%
2024/04/11	0	0.00	0	189.72	189.00	0	152	-0.01%
2024/04/10	0	190.67	0	0.00	191.00	0	153	0.01%
2024/04/09	0	191.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/03/13	1	191.00	0	0.00	191.00	1	153	0.65%
2024/02/29	0	0.00	1	202.50	200.00	-1	140	-0.71%
2024/02/26	0	205.00	0.4	205.28	205.00	-0.4	140	-0.31%
2024/02/23	0	0.00	0.1	200.50	200.50	-0.1	135	-0.10%
2023/12/14	1	191.00	0	0.00	190.50	1	110	0.90%
2023/11/09	0	182.50	0	0.00	183.50	0	133	0.00%
2023/11/06	0	185.00	0	0.00	183.00	0	138	0.00%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.01%
2023/10/12	0	189.00	0	0.00	188.50	0	166	0.02%
2023/10/03	0	192.50	0	0.00	191.00	0	213	0.01%
2023/10/02	0	194.00	0	0.00	192.00	0	215	0.01%
2023/09/25	0	195.00	0	0.00	193.50	0	220	0.01%
2023/09/21	0	193.00	0	0.00	192.00	0	221	0.01%
2023/09/18	0	197.00	0	0.00	196.00	0	223	0.01%
2023/09/14	0.1	195.75	0	0.00	195.50	0.1	227	0.02%
2023/09/13	0	194.50	0	0.00	194.50	0	228	0.01%
2023/09/12	0	194.00	0	0.00	192.50	0	231	0.01%
2023/09/08	0	196.00	0	0.00	195.00	0	239	0.01%
2023/09/07	0	196.50	0	0.00	194.50	0	241	0.01%
2023/09/06	0	197.00	0	0.00	196.00	0	243	0.01%
2023/09/05	0.1	199.00	0	0.00	197.50	0.1	247	0.02%
2023/09/01	0	197.00	0	0.00	196.00	0	251	0.01%
2023/08/30	0	192.50	0	0.00	192.00	0	248	0.01%
2023/08/29	0	191.50	0	0.00	190.50	0	249	0.01%
2023/08/28	0	193.50	0	0.00	191.00	0	252	0.01%
2023/08/25	0	191.00	0	0.00	192.50	0	253	0.01%
2023/08/18	0.1	197.98	0	0.00	196.00	0.1	244	0.04%
2023/08/17	1	208.52	0	0.00	208.50	1	230	0.44%
2023/08/16	0	210.00	0	0.00	209.50	0	218	0.00%
2023/08/09	0	217.50	0	0.00	216.00	0	203	0.01%
2023/08/08	0	219.00	0	0.00	218.50	0	200	0.01%
2023/07/28	0	218.50	0	0.00	218.00	0	199	0.01%
2023/07/26	0	216.00	0	0.00	214.50	0	197	0.01%
2023/07/25	0	215.25	0	0.00	214.50	0	197	0.02%
2023/07/03	0.1	233.50	0	0.00	233.00	0.1	132	0.08%
2023/06/19	2	232.50	0	0.00	232.00	2	130	1.53%
2023/03/29	0	0.00	1	258.50	257.50	-1	129	-0.77%
2023/03/16	1	255.50	0	0.00	256.00	1	139	0.72%
2023/03/09	0	0.00	1	268.00	266.50	-1	183	-0.55%
2023/02/23	0	0.00	0	262.00	263.00	0	206	-0.02%
2023/02/16	0	0.00	3	253.00	253.00	-3	210	-1.42%
2023/02/01	0	0.00	0.7	258.99	259.50	-0.7	202	-0.35%
2023/01/30	1	253.50	0	0.00	252.00	1	197	0.51%
2023/01/11	0.2	251.50	0	0.00	250.50	0.2	198	0.11%
2023/01/05	1.1	257.18	1	252.00	252.00	0.1	201	0.06%
2023/01/03	0.4	250.00	0	0.00	249.00	0.4	203	0.20%
2022/11/21	1	230.00	0	0.00	230.00	1	129	0.77%
2022/11/04	1	221.50	0	0.00	222.50	1	138	0.72%
2022/11/02	0	213.00	0	0.00	217.50	0	137	0.00%
2022/10/03	2	226.00	2	225.00	225.00	0	121	0.00%
2022/09/29	1	232.00	0	0.00	228.00	1	119	0.83%
2022/08/23	2	258.50	0	0.00	260.00	2	107	1.86%
2022/08/22	2	264.00	0	0.00	262.00	2	108	1.85%
2022/08/19	0	278.55	0	0.00	278.00	0	105	0.01%
2022/08/18	1	273.00	0	0.00	277.00	1	100	1.00%
2022/08/17	1	271.00	0	0.00	269.50	1	95	1.05%
2022/08/16	1	270.00	0	0.00	270.00	1	93	1.07%
2022/08/15	2	269.00	0	0.00	269.50	2	92	2.16%
2022/08/01	1	263.50	0	0.00	263.00	1	91	1.09%
2022/06/14	0	0.00	0.1	270.00	270.00	-0.1	106	-0.09%
2022/06/13	0.1	274.50	0	0.00	272.00	0.1	106	0.09%
2022/04/20	0	0.00	0.5	278.00	277.50	-0.5	114	-0.46%
2022/03/31	0	0.00	3	288.50	287.50	-3	159	-1.88%
2022/03/30	2	287.00	0	0.00	288.50	2	159	1.26%
2022/03/29	2	286.00	0	0.00	284.50	2	160	1.25%
2022/03/24	2	285.75	0	0.00	288.00	2	160	1.25%
2022/03/21	1	290.00	0	0.00	290.50	1	160	0.62%
2022/02/14	0	288.50	0	0.00	290.00	0	196	0.01%
2022/02/07	0.2	289.70	0	0.00	288.50	0.2	229	0.07%
2022/01/24	0.1	286.00	0	0.00	285.50	0.1	240	0.02%
2022/01/21	0	291.00	0	0.00	287.50	0	248	0.02%
2022/01/20	0.1	292.00	0	0.00	291.00	0.1	251	0.04%
2022/01/14	0.2	294.50	0	0.00	293.50	0.2	257	0.06%
2022/01/11	0.1	310.00	0	0.00	306.00	0.1	261	0.04%
2022/01/10	0.1	315.00	0	0.00	315.50	0.1	260	0.02%
2022/01/05	0.2	328.00	0	0.00	328.50	0.2	255	0.09%
2021/12/24	0	314.33	0	0.00	312.50	0	271	0.01%
2021/12/14	0	311.50	1	318.50	310.00	-1	310	-0.32%
2021/12/10	1	315.50	0	0.00	317.50	1	307	0.33%
2021/12/08	0	0.00	7	309.86	314.00	-7	301	-2.32%
2021/12/07	0	0.00	6	306.25	305.00	-6	302	-1.99%
2021/12/06	0	0.00	3	305.00	305.00	-3	304	-0.99%
2021/12/01	1	308.00	0	0.00	309.00	1	313	0.32%
2021/11/30	1	302.50	0	0.00	300.50	1	312	0.32%
2021/11/26	0	0.00	2	298.00	296.00	-2	309	-0.65%
2021/11/24	1	307.50	0	0.00	306.00	1	307	0.32%
2021/11/17	2	309.00	2	305.00	306.00	0	321	0.00%
2021/11/15	0	0.00	1	307.50	308.50	-1	339	-0.29%
2021/11/09	4	305.13	0	0.00	306.00	4	374	1.07%
2021/11/01	0	0.00	1	289.50	290.50	-1	427	-0.23%
2021/10/29	10	293.35	0	0.00	294.50	10	427	2.34%
2021/10/28	2	285.00	0	0.00	285.50	2	437	0.46%
2021/10/22	0	0.00	1	284.50	284.50	-1	469	-0.21%
2021/10/05	2	294.00	0	0.00	294.50	2	727	0.27%
2021/09/29	0	0.00	2	305.00	306.00	-2	760	-0.26%
2021/09/07	0	0.00	1	333.00	332.00	-1	1,006	-0.10%
2021/08/25	0	0.00	2	348.00	348.00	-2	1,038	-0.19%
2021/08/19	5	344.69	2	341.50	336.00	3	1,052	0.29%
2021/08/18	1	347.00	2	356.75	358.00	-1	1,042	-0.10%
2021/08/17	1	350.00	2	347.25	344.50	-1	1,032	-0.10%
2021/08/16	7	333.07	6	337.17	342.00	1	1,025	0.10%
2021/08/09	2	354.25	0	0.00	359.50	2	1,018	0.20%
2021/08/05	5	374.50	0.1	361.00	357.50	4.9	1,000	0.49%
2021/08/04	1	388.00	1	392.00	389.00	0	964	0.00%
2021/08/03	0	0.00	1	398.00	387.00	-1	966	-0.10%
2021/08/02	1	382.00	0	0.00	382.00	1	949	0.11%
2021/07/29	2	396.75	1	399.98	401.50	1	941	0.11%
2021/07/28	1	389.00	1	368.00	381.00	0	932	0.00%
2021/07/26	0	0.00	1	387.50	382.00	-1	907	-0.11%
2021/07/23	1	401.50	1	399.50	399.50	0	890	0.00%
2021/07/22	2	405.25	2	405.50	413.00	0	874	0.00%
2021/07/21	1	403.00	1	407.50	407.50	0	851	0.00%
2021/07/14	8	338.00	8	337.19	337.00	0	697	0.00%
2021/07/13	6	345.17	7	339.79	338.50	-1	702	-0.14%
2021/07/12	0.3	344.50	0	0.00	344.50	0.3	699	0.04%
2021/07/09	1	351.50	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	2	361.50	362.50	-2	686	-0.29%
2021/07/07	4	346.25	4	349.63	343.50	0	659	0.00%
2021/07/06	0	0.00	1	346.00	346.00	-1	656	-0.15%
2021/07/05	3.2	349.09	1	355.50	355.50	2.2	651	0.34%
2021/06/30	0	0.00	0	353.00	341.00	0	634	0.00%
2021/06/29	0	354.50	0	0.00	353.50	0	623	0.00%
2021/06/28	1	359.00	0	0.00	364.00	1	610	0.16%
2021/06/25	0	0.00	1	349.50	345.00	-1	591	-0.17%
2021/06/23	1	342.50	2.1	340.90	333.50	-1.1	605	-0.18%
2021/06/22	3	339.00	8	332.44	337.00	-5	589	-0.85%
2021/06/21	0.1	308.50	0	0.00	322.50	0.1	554	0.02%
2021/06/18	6	312.08	0	307.00	307.50	6	564	1.06%
2021/06/03	0	0.00	1	302.00	304.50	-1	620	-0.16%
2021/06/02	1	300.00	0	0.00	297.50	1	621	0.16%
2021/05/31	0	282.00	0	0.00	293.50	0	601	0.00%
2021/05/25	0	0.00	1	280.50	277.50	-1	606	-0.16%
2021/05/21	0.1	279.50	0	0.00	280.50	0.1	618	0.01%
2021/05/20	0.1	280.00	0	0.00	273.00	0.1	631	0.02%
2021/05/18	0.1	276.00	0	0.00	277.00	0.1	635	0.01%
2021/05/14	0.1	283.50	0	0.00	285.00	0.1	625	0.01%
2021/05/12	0	277.00	0	0.00	283.00	0	620	0.00%
2021/05/11	0	0.00	1	299.00	291.00	-1	610	-0.16%
2021/05/07	0	0.00	1	302.50	307.50	-1	604	-0.17%
2021/05/03	1	318.50	0	0.00	312.00	1	594	0.17%
2021/04/29	0	0.00	1	322.00	321.50	-1	590	-0.17%
2021/04/28	0	316.00	0	0.00	315.00	0	586	0.01%
2021/04/20	1	338.00	0	0.00	339.00	1	570	0.18%
2021/04/15	1	330.00	0	0.00	331.00	1	572	0.17%
2021/04/14	0	324.79	0	0.00	321.00	0	572	0.01%
2021/04/13	0.1	333.17	0	0.00	329.50	0.1	564	0.01%
2021/04/08	1.1	341.82	0	0.00	338.00	1.1	547	0.20%
2021/04/01	0	0.00	4	340.25	340.00	-4	519	-0.77%
2021/03/31	0	0.00	0.7	343.58	344.50	-0.7	513	-0.13%
2021/03/30	0	0.00	1	343.00	342.50	-1	502	-0.20%
2021/03/29	0	345.00	1	345.00	343.00	-1	484	-0.21%
2021/03/26	0.2	343.33	0	0.00	343.50	0.2	469	0.03%
2021/03/25	0.1	326.00	0	0.00	327.50	0.1	426	0.02%
2021/03/22	8.3	315.15	1	319.00	319.50	7.3	384	1.88%
2021/03/19	0.3	299.50	1	300.00	300.00	-0.7	344	-0.21%
2021/02/22	0	0.00	0	281.50	280.00	0	292	-0.01%
2021/02/18	0	263.50	0	0.00	261.50	0	283	0.01%
2021/01/15	0	0.00	4	270.75	270.50	-4	319	-1.25%
2021/01/11	0	0.00	1	288.00	286.00	-1	316	-0.32%
2020/12/25	0	0.00	1	279.00	279.50	-1	312	-0.32%
2020/11/13	0	0.00	1	291.50	291.00	-1	412	-0.24%
2020/09/28	0	0.00	0.3	293.50	293.50	-0.3	449	-0.06%
2020/09/04	0.1	275.00	0	0.00	272.00	0.1	392	0.01%
2020/09/02	2	293.00	0	0.00	293.00	2	380	0.53%
2020/08/31	1	297.00	0	0.00	296.00	1	373	0.27%
2020/08/26	0	0.00	1	295.50	296.00	-1	387	-0.26%
2020/08/17	1.1	290.00	0	0.00	285.50	1.1	357	0.29%
2020/08/12	0.1	296.00	0	0.00	292.50	0.1	343	0.01%
2020/08/07	0.1	308.50	0	0.00	304.00	0.1	324	0.02%
2020/08/04	0.1	315.00	0	0.00	312.50	0.1	317	0.02%
2020/07/28	1	303.00	0	0.00	308.00	1	310	0.32%
2020/07/27	0	0.00	2	310.50	306.50	-2	309	-0.65%
2020/07/22	3	341.50	0	0.00	338.00	3	297	1.01%
2020/07/10	1	347.00	0	0.00	346.50	1	300	0.33%
2020/06/11	1	354.00	1	357.50	352.00	0	298	0.00%
2020/06/04	1	387.50	0	0.00	381.00	1	285	0.35%
2020/05/12	1	385.50	1	376.50	375.00	0	253	0.00%
2020/02/18	1	396.50	0	0.00	399.00	1	406	0.25%
2020/02/17	1	406.00	0	0.00	405.50	1	411	0.24%
2020/01/20	0	0.00	1	427.50	427.50	-1	465	-0.22%
2020/01/13	0	0.00	0.1	428.00	425.50	-0.1	464	-0.02%
2019/12/13	1	475.00	0	0.00	467.50	1	503	0.20%
2019/11/28	1	501.00	1	494.50	496.00	0	478	0.00%
2019/11/22	0.1	473.00	0	0.00	471.50	0.1	420	0.02%
2019/11/01	0	0.00	1	477.00	475.00	-1	308	-0.32%
2019/10/29	0	0.00	1	449.00	448.00	-1	276	-0.36%
2019/10/16	0	0.00	1	445.00	442.00	-1	259	-0.39%
2019/09/25	2	458.50	0	0.00	454.50	2	228	0.88%
2019/09/24	0	0.00	2	466.00	455.00	-2	225	-0.89%
2019/09/23	1	469.00	1	477.00	463.50	0	214	0.00%
2019/09/20	1	439.00	0	0.00	453.00	1	192	0.52%
2019/09/19	1	438.00	0	0.00	437.00	1	180	0.55%
2019/09/18	1	434.00	0	0.00	434.00	1	171	0.58%
2019/08/22	0	0.00	0.1	481.00	477.50	-0.1	116	-0.09%
2019/03/27	0	0.00	0.1	592.00	590.00	-0.1	149	-0.03%
2018/12/03	0.1	585.00	0	0.00	580.00	0.1	263	0.02%
2018/09/21	0.1	651.00	0	0.00	655.00	0.1	312	0.03%
2018/08/23	0	0.00	0.1	655.00	655.00	-0.1	375	-0.03%
2018/02/08	2	912.00	2	845.00	854.00	0	507	0.00%
2018/02/07	2	935.00	0	0.00	918.00	2	498	0.40%
2018/02/06	0	0.00	2	856.00	856.00	-2	491	-0.41%