精華 (1565)-元大-大里券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼0.5
漲幅
-0.27%
成交量
67張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	187.00	0	0.00	187.00	0	142	0.03%
2024/04/25	0	184.00	0	0.00	184.00	0	149	0.00%
2024/04/19	0.2	182.54	0	0.00	181.00	0.2	155	0.11%
2024/04/17	0.1	185.50	0	0.00	185.00	0.1	154	0.04%
2024/04/16	0	0.00	1	183.50	183.00	-1	154	-0.65%
2024/04/15	0	0.00	0.1	189.50	188.50	-0.1	152	-0.05%
2024/04/11	0	0.00	0	189.75	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.00%
2024/03/20	1	191.00	0	0.00	190.00	1	158	0.63%
2024/03/15	0	189.50	0	0.00	188.50	0	156	0.00%
2024/03/14	0	192.50	0	0.00	191.50	0	153	0.00%
2024/03/13	0.1	192.02	0	0.00	191.00	0.1	153	0.03%
2024/03/12	0	192.00	0	0.00	192.50	0	151	0.01%
2024/03/11	0	0.00	3	191.01	190.50	-3	150	-2.02%
2024/03/08	0	193.00	2	192.00	192.50	-2	149	-1.34%
2024/03/07	0	199.00	0	0.00	197.50	0	144	0.00%
2024/03/05	0	200.50	0	0.00	199.00	0	142	0.00%
2024/02/27	1	205.00	1	203.50	203.00	0	139	-0.01%
2024/02/26	2	205.25	2	205.50	205.00	0	140	0.00%
2024/02/21	0	202.50	0	0.00	203.50	0	134	0.00%
2024/02/20	1.1	202.00	4	202.00	202.50	-2.9	135	-2.14%
2024/02/19	0	0.00	1	197.00	197.50	-1	130	-0.77%
2024/02/16	0	194.50	0	0.00	194.00	0	129	0.00%
2024/02/15	0	193.00	0	0.00	193.50	0	128	0.01%
2024/02/01	0	0.00	0.1	190.50	190.00	-0.1	129	-0.07%
2024/01/31	0.1	192.00	0	0.00	191.50	0.1	128	0.07%
2024/01/30	0	193.00	0	192.50	192.00	0	131	0.01%
2024/01/29	0	193.00	0	0.00	194.50	0	132	0.01%
2024/01/26	1	193.50	0	0.00	195.00	1	132	0.75%
2024/01/25	0	196.00	0	0.00	194.00	0	134	0.00%
2024/01/22	0	189.00	0	0.00	188.50	0	126	0.00%
2024/01/17	0.1	191.00	0	0.00	190.00	0.1	127	0.04%
2024/01/15	0	190.50	0	0.00	190.50	0	124	0.00%
2024/01/10	0.2	188.00	0	0.00	186.00	0.2	124	0.12%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.01%
2023/12/28	0	188.25	0	0.00	188.00	0	123	0.02%
2023/12/27	0.1	191.00	0	0.00	190.50	0.1	117	0.04%
2023/12/21	0	0.00	1	191.00	190.50	-1	115	-0.87%
2023/12/19	0	191.00	0	0.00	190.50	0	112	0.02%
2023/12/14	0.1	191.50	0	0.00	190.50	0.1	110	0.05%
2023/12/13	0.1	189.80	0.1	190.00	189.00	0	110	-0.04%
2023/12/12	0.1	191.69	0	0.00	190.00	0.1	109	0.12%
2023/12/08	0	191.50	0	0.00	190.50	0	108	0.01%
2023/12/05	0	194.50	0	0.00	193.00	0	107	0.00%
2023/12/04	0	193.00	0	0.00	195.00	0	106	0.01%
2023/11/29	3	191.50	0	0.00	191.50	3	104	2.88%
2023/11/27	0	0.00	1	191.50	191.00	-1	108	-0.92%
2023/11/24	0	195.50	0	0.00	193.50	0	107	0.00%
2023/11/17	0	0.00	10	191.40	192.50	-10	104	-9.55%
2023/11/16	0	186.50	0	0.00	187.00	0	103	0.01%
2023/11/10	0.1	186.00	0	0.00	185.00	0.1	132	0.04%
2023/11/03	1.2	183.61	0	0.00	183.50	1.2	140	0.82%
2023/11/02	10	186.50	0	0.00	185.50	10	142	7.04%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.01%
2023/10/24	0.1	182.87	0	0.00	182.00	0.1	142	0.08%
2023/10/23	0	185.00	3	184.00	183.50	-3	142	-2.09%
2023/10/20	0	0.00	0.1	186.00	185.00	-0.1	144	-0.05%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.03%
2023/10/16	0	189.27	0	0.00	188.50	0	151	0.01%
2023/10/13	0.1	189.50	0.1	189.50	189.50	0	156	-0.01%
2023/10/11	0	189.00	0	0.00	187.50	0	186	0.02%
2023/10/04	0	0.00	0.1	191.00	191.00	-0.1	204	-0.03%
2023/09/22	0	0.00	1	192.00	192.00	-1	220	-0.45%
2023/09/21	0	193.45	0	0.00	192.00	0	221	0.00%
2023/09/20	0.2	195.78	0	0.00	194.00	0.2	221	0.08%
2023/09/18	0	196.33	0	0.00	196.00	0	223	0.01%
2023/09/13	0	194.25	0	0.00	194.50	0	228	0.02%
2023/09/12	0.1	193.79	0	0.00	192.50	0.1	231	0.03%
2023/09/11	0.1	194.20	0	0.00	193.00	0.1	235	0.02%
2023/09/08	0	195.00	0	0.00	195.00	0	239	0.01%
2023/09/07	0	196.00	0	0.00	194.50	0	241	0.01%
2023/09/06	0.1	196.80	0	0.00	196.00	0.1	243	0.02%
2023/09/01	1	197.00	1	196.00	196.00	0	251	0.00%
2023/08/31	2	195.75	0	0.00	197.00	2	251	0.80%
2023/08/25	0	0.00	0.1	191.00	192.50	-0.1	253	-0.05%
2023/08/23	0.1	189.00	0	0.00	188.50	0.1	253	0.02%
2023/08/22	0.1	192.50	1	191.00	190.50	-1	250	-0.38%
2023/08/21	0	196.00	0	0.00	194.00	0	246	0.01%
2023/08/18	0.2	197.33	0	0.00	196.00	0.2	244	0.06%
2023/08/15	0	0.00	0.1	212.00	212.00	-0.1	214	-0.05%
2023/08/14	0	213.50	0	0.00	211.50	0	212	0.00%
2023/08/11	0	215.00	0	0.00	215.50	0	207	0.01%
2023/08/10	0	215.50	0	0.00	213.50	0	206	0.00%
2023/08/04	3	217.67	0	0.00	218.00	3	198	1.51%
2023/07/27	0.1	215.50	0	0.00	218.50	0.1	198	0.04%
2023/07/17	1	219.51	0	0.00	219.00	1	187	0.55%
2023/07/14	0.1	212.00	0	0.00	210.50	0.1	177	0.04%
2023/07/13	0.1	214.79	0	0.00	213.00	0.1	158	0.09%
2023/07/12	0.1	217.25	0	0.00	216.50	0.1	152	0.07%
2023/07/11	0.1	217.68	0	0.00	217.50	0.1	151	0.09%
2023/07/10	0.1	223.77	4	224.88	221.00	-3.9	143	-2.68%
2023/06/29	0	232.50	0	0.00	233.00	0	132	0.01%
2023/06/27	0	232.17	0	0.00	232.00	0	132	0.02%
2023/06/26	0	0.00	0.1	229.71	230.50	-0.1	130	-0.08%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.01%
2023/06/20	0.2	232.07	0	0.00	232.50	0.2	128	0.19%
2023/06/19	3.1	233.50	1	232.50	232.00	2.1	130	1.60%
2023/06/15	0	232.25	0	0.00	231.50	0	127	0.03%
2023/06/14	0	233.77	0	0.00	233.00	0	123	0.03%
2023/06/13	0.1	235.50	0	0.00	234.50	0.1	119	0.08%
2023/06/09	0.1	236.90	0	0.00	236.00	0.1	117	0.04%
2023/06/08	0	238.50	0	0.00	238.00	0	115	0.02%
2023/06/05	0.1	243.00	0	0.00	242.50	0.1	124	0.08%
2023/06/02	0.1	244.00	0	243.50	242.50	0.1	122	0.05%
2023/06/01	2	242.50	0	0.00	243.50	2	121	1.64%
2023/05/30	0	238.00	0	0.00	238.50	0	121	0.00%
2023/05/29	0	239.50	0	0.00	239.00	0	121	0.00%
2023/05/26	0.3	239.50	0	0.00	238.50	0.3	121	0.25%
2023/05/24	1	237.00	0	0.00	238.00	1	123	0.81%
2023/05/18	0	238.50	0	0.00	239.50	0	125	0.01%
2023/05/15	0	237.60	0	0.00	236.50	0	125	0.02%
2023/05/11	0.2	238.06	1	239.50	237.00	-0.8	129	-0.65%
2023/05/09	0	241.00	0	0.00	241.00	0	130	0.01%
2023/05/08	0	243.00	2	243.75	242.50	-2	131	-1.50%
2023/05/05	0	0.00	1	246.50	245.50	-1	131	-0.76%
2023/04/25	0	247.50	0	0.00	246.50	0	140	0.01%
2023/04/20	0	256.50	1	257.00	256.00	-1	137	-0.72%
2023/04/18	0	0.00	1	260.50	259.50	-1	136	-0.73%
2023/04/17	2	261.75	0	0.00	261.00	2	138	1.45%
2023/04/14	1	262.00	0	0.00	263.50	1	137	0.72%
2023/03/23	0.1	264.00	0	0.00	261.00	0.1	131	0.04%
2023/03/16	0	257.09	1	255.50	256.00	-1	139	-0.70%
2023/03/13	1.1	262.26	0	0.00	263.50	1.1	171	0.61%
2023/03/10	0	0.00	23	263.43	261.00	-23	175	-13.14%
2023/03/09	0	271.50	0	0.00	266.50	0	183	0.00%
2023/03/08	23	273.35	0	0.00	270.50	23	181	12.68%
2023/03/02	0	260.00	0	0.00	263.00	0	191	0.00%
2023/02/21	1	261.00	1	260.50	260.50	0	208	0.00%
2023/02/15	0	0.00	22	252.50	252.00	-22	211	-10.41%
2023/02/13	2	251.50	0	0.00	252.50	2	212	0.94%
2023/02/10	20	253.95	0	0.00	253.00	20	212	9.42%
2023/02/09	0.1	258.50	0.2	258.50	255.00	-0.1	212	-0.04%
2023/02/01	0	0.00	0.1	260.00	259.50	-0.1	202	-0.05%
2023/01/30	0.1	253.91	0	0.00	252.00	0.1	197	0.03%
2023/01/13	0.1	250.13	1	250.00	247.50	-0.9	197	-0.47%
2023/01/12	1	251.00	0	0.00	250.50	1	196	0.51%
2023/01/10	0	252.00	0	0.00	252.50	0	200	0.01%
2023/01/06	0	252.00	1	250.50	252.00	-1	199	-0.48%
2023/01/05	0.1	253.00	2	254.00	252.00	-1.9	201	-0.96%
2023/01/03	3	249.83	12	248.92	249.00	-9	203	-4.42%
2022/12/30	12	246.50	0	0.00	246.50	12	204	5.86%
2022/12/19	0	0.00	1	244.00	244.00	-1	221	-0.45%
2022/12/12	0	0.00	2	251.00	250.00	-2	222	-0.90%
2022/12/08	3	256.33	24	249.48	251.00	-21	220	-9.55%
2022/12/07	2	261.50	2	263.76	262.00	0	212	-0.01%
2022/12/06	6	268.25	3	261.67	256.50	3	201	1.49%
2022/12/05	0	0.00	1.1	269.08	265.00	-1.1	189	-0.56%
2022/12/02	0.2	255.00	2	254.50	253.00	-1.8	176	-1.04%
2022/11/25	0	244.50	0.2	246.00	242.50	-0.2	162	-0.11%
2022/11/24	1	249.00	0	0.00	250.50	1	157	0.66%
2022/11/23	21.7	243.39	20	252.99	253.00	1.7	146	1.17%
2022/11/22	0.1	230.50	0	0.00	230.00	0.1	128	0.08%
2022/11/18	0	231.00	0	0.00	229.00	0	129	0.03%
2022/11/10	0	0.00	1	224.50	224.00	-1	137	-0.73%
2022/11/09	1	224.51	0	0.00	224.00	1	138	0.73%
2022/11/03	0.1	216.31	0	0.00	217.50	0.1	137	0.05%
2022/10/13	0	0.00	2	212.00	210.00	-2	135	-1.48%
2022/10/12	0	218.00	0	0.00	219.50	0	133	0.01%
2022/10/03	0	228.00	0	0.00	225.00	0	121	0.02%
2022/09/30	0	224.50	0	0.00	226.00	0	121	0.01%
2022/09/28	0.1	232.59	0	0.00	228.00	0.1	119	0.09%
2022/09/27	0	238.50	0	0.00	237.00	0	115	0.01%
2022/09/26	0	244.33	0	0.00	241.50	0	113	0.01%
2022/09/21	0.1	251.29	0	0.00	249.00	0.1	115	0.10%
2022/09/19	0.1	253.13	0	0.00	253.00	0.1	115	0.07%
2022/09/16	1	256.00	0	0.00	258.00	1	115	0.87%
2022/09/14	0	259.00	0	0.00	262.00	0	115	0.01%
2022/09/12	0	261.00	0	0.00	261.00	0	116	0.01%
2022/09/08	0.1	259.50	1	259.00	259.50	-1	116	-0.81%
2022/09/07	0	261.00	0	0.00	261.00	0	116	0.00%
2022/09/05	0	0.00	0	264.00	265.50	0	116	-0.01%
2022/09/02	1	268.00	0	0.00	266.50	1	115	0.88%
2022/08/29	0	257.00	0	0.00	256.50	0	109	0.02%
2022/08/26	0	264.50	0	0.00	260.50	0	107	0.02%
2022/08/25	0	262.50	0	0.00	261.00	0	107	0.02%
2022/08/23	0	260.67	0	0.00	260.00	0	107	0.03%
2022/08/19	1	277.50	0	0.00	278.00	1	105	0.95%
2022/08/02	0.1	260.00	0	0.00	262.00	0.1	89	0.06%
2022/07/26	1	261.50	0	0.00	261.00	1	95	1.04%
2022/07/18	0.4	262.00	0	0.00	259.00	0.4	102	0.39%
2022/06/13	1	272.50	0	0.00	272.00	1	106	0.94%
2022/06/06	0	282.50	0	0.00	281.50	0	108	0.01%
2022/05/25	0.1	273.00	0	0.00	273.50	0.1	110	0.05%
2022/04/25	0	271.50	0	0.00	268.00	0	115	0.02%
2022/04/21	0	281.00	0	0.00	279.00	0	113	0.00%
2022/04/19	0.1	278.00	0	0.00	279.50	0.1	119	0.08%
2022/04/13	0	279.00	1	277.00	278.50	-1	147	-0.67%
2022/04/07	0.1	284.00	0	0.00	280.50	0.1	161	0.06%
2022/03/24	1	289.00	0	0.00	288.00	1	160	0.62%
2022/03/21	1	290.00	1	290.00	290.50	0	160	0.00%
2022/03/18	1	279.50	0	0.00	279.50	1	161	0.62%
2022/03/17	1	281.00	0	0.00	281.50	1	163	0.61%
2022/03/16	1	282.00	0	0.00	278.00	1	165	0.60%
2022/03/15	1	281.00	0	0.00	280.50	1	173	0.58%
2022/03/11	1	282.00	0	0.00	282.00	1	180	0.55%
2022/03/10	1	281.50	0	0.00	283.50	1	180	0.55%
2022/03/09	1	279.00	0	0.00	278.50	1	180	0.55%
2022/03/08	1	276.50	0	0.00	277.00	1	182	0.55%
2022/03/04	0.1	290.00	0	0.00	290.00	0.1	183	0.04%
2022/02/18	0	0.00	2	297.00	297.00	-2	192	-1.04%
2022/02/16	2	292.50	0	0.00	292.00	2	191	1.04%
2022/02/09	0	0.00	1	290.50	291.50	-1	207	-0.48%
2022/02/07	0.1	288.50	0	0.00	288.50	0.1	229	0.03%
2022/01/26	1.4	286.54	0	0.00	287.00	1.4	230	0.60%
2022/01/14	0.1	294.50	0	0.00	293.50	0.1	257	0.03%
2022/01/12	1	300.00	0	0.00	299.00	1	265	0.38%
2022/01/11	0.1	308.50	0	0.00	306.00	0.1	261	0.05%
2022/01/06	1	328.50	0	0.00	332.50	1	260	0.38%
2021/12/22	0	0.00	1	314.50	311.50	-1	301	-0.33%
2021/12/20	1	309.50	0	0.00	309.50	1	308	0.32%
2021/12/13	0	319.00	0	0.00	319.50	0	308	0.01%
2021/12/08	0.2	310.00	0	0.00	314.00	0.2	301	0.07%
2021/12/07	0.1	304.00	0	0.00	305.00	0.1	302	0.05%
2021/11/26	0	0.00	1	296.50	296.00	-1	309	-0.32%
2021/11/23	0	307.50	0	0.00	308.50	0	310	0.01%
2021/11/12	0.2	308.57	0	0.00	306.00	0.2	353	0.05%
2021/11/10	0.2	309.00	0	0.00	309.50	0.2	369	0.05%
2021/11/09	0.3	302.00	0	0.00	306.00	0.3	374	0.07%
2021/11/08	0	313.00	0	0.00	312.00	0	371	0.00%
2021/11/04	1	309.00	2	313.00	312.00	-1	378	-0.26%
2021/11/01	0	290.00	0	0.00	290.50	0	427	0.01%
2021/10/20	0	0.00	1	280.50	280.50	-1	509	-0.20%
2021/10/07	0	0.00	1	295.50	295.50	-1	708	-0.14%
2021/10/04	1	295.00	0	0.00	289.50	1	735	0.14%
2021/10/01	0.1	295.00	0	0.00	296.00	0.1	764	0.01%
2021/09/29	1	307.00	0	0.00	306.00	1	760	0.13%
2021/09/28	0.3	335.50	0	0.00	329.50	0.3	765	0.03%
2021/09/10	1	352.00	1	354.00	344.50	0	993	0.00%
2021/09/03	1	343.00	0	0.00	341.50	1	1,023	0.10%
2021/09/02	1	350.00	0	0.00	342.00	1	1,024	0.10%
2021/08/20	0.1	337.00	0	0.00	333.00	0.1	1,054	0.00%
2021/08/18	2	338.25	2	340.25	358.00	0	1,042	0.00%
2021/08/17	2	347.25	2	350.00	344.50	0	1,032	0.00%
2021/08/11	1	346.50	1	348.00	347.00	0	1,015	0.00%
2021/08/06	1	364.50	1	359.50	362.00	0	1,003	0.00%
2021/08/05	4	365.50	3	365.83	357.50	1	1,000	0.10%
2021/07/30	0.1	387.00	2	391.75	384.00	-1.9	947	-0.20%
2021/07/29	1	397.50	0	0.00	401.50	1	941	0.11%
2021/07/28	1	389.00	1	389.00	381.00	0	932	0.00%
2021/07/27	2	383.00	1	392.50	385.50	1	924	0.11%
2021/07/23	2	400.25	1	404.00	399.50	1	890	0.11%
2021/07/22	2	403.75	1.1	412.00	413.00	0.9	874	0.10%
2021/07/21	4	397.88	4.1	401.30	407.50	-0.1	851	-0.01%
2021/07/20	2	381.25	3	380.83	377.50	-1	779	-0.13%
2021/07/19	1	370.50	1	354.00	374.00	0	726	0.00%
2021/07/14	0	0.00	2	337.00	337.00	-2	697	-0.29%
2021/07/13	0	0.00	1	343.00	338.50	-1	702	-0.14%
2021/07/12	1	345.50	0	0.00	344.50	1	699	0.14%
2021/07/09	1	356.50	0	0.00	351.50	1	689	0.15%
2021/07/08	1	362.00	1.1	362.59	362.50	-0.1	686	-0.01%
2021/07/05	1	349.50	1.1	349.66	355.50	-0.1	651	-0.02%
2021/07/02	1	339.00	3	337.67	335.00	-2	640	-0.31%
2021/07/01	1	338.00	2	331.50	329.00	-1	639	-0.16%
2021/06/30	2	347.75	2	347.50	341.00	0	634	0.00%
2021/06/29	4	352.88	1	363.00	353.50	3	623	0.48%
2021/06/28	2	357.00	4	363.88	364.00	-2	610	-0.33%
2021/06/25	1	346.00	2.1	347.70	345.00	-1.1	591	-0.18%
2021/06/23	0	0.00	0.1	347.00	333.50	-0.1	605	-0.01%
2021/06/22	4	335.50	7.1	336.85	337.00	-3.1	589	-0.52%
2021/06/21	4	310.26	1	314.00	322.50	3	554	0.54%
2021/06/18	2	312.00	1	310.00	307.50	1	564	0.18%
2021/06/17	0	0.00	1	309.00	304.50	-1	594	-0.17%
2021/06/15	0	0.00	2	317.50	308.50	-2	602	-0.33%
2021/06/09	0	0.00	5	306.50	307.50	-5	594	-0.84%
2021/06/08	4	305.38	0	0.00	304.50	4	600	0.67%
2021/06/07	0	0.00	2	301.50	300.50	-2	609	-0.33%
2021/06/04	1	302.00	1	306.00	302.50	0	617	0.00%
2021/06/03	3	295.00	3	304.00	304.50	0	620	0.00%
2021/06/01	2	290.50	0	0.00	303.50	2	619	0.32%
2021/05/28	1	281.50	0	0.00	280.50	1	598	0.17%
2021/05/26	1	282.00	0	0.00	282.00	1	600	0.17%
2021/05/25	2	279.75	0	281.00	277.50	2	606	0.33%
2021/05/20	1	275.00	1	275.50	273.00	0	631	0.00%
2021/05/19	1	273.00	0	0.00	273.00	1	630	0.16%
2021/05/13	0	0.00	1	281.00	279.00	-1	625	-0.16%
2021/05/12	0.1	291.00	1.4	289.07	283.00	-1.3	620	-0.21%
2021/05/11	0	0.00	3	298.00	291.00	-3	610	-0.49%
2021/05/10	0	0.00	1	310.00	308.50	-1	605	-0.17%
2021/05/04	0.1	308.00	4	306.50	300.00	-4	602	-0.66%
2021/05/03	0.1	314.00	0	0.00	312.00	0.1	594	0.01%
2021/04/29	3	321.67	0	0.00	321.50	3	590	0.51%
2021/04/26	0	0.00	2	318.00	319.50	-2	584	-0.34%
2021/04/23	1	321.00	0	0.00	322.50	1	578	0.17%
2021/04/22	0.1	324.50	0	0.00	320.00	0.1	580	0.01%
2021/04/21	1	338.50	2	335.75	334.00	-1	573	-0.17%
2021/04/20	2	328.50	1	335.00	339.00	1	570	0.18%
2021/04/16	3	334.00	1.1	336.90	337.00	2	564	0.35%
2021/04/15	2	327.50	1.3	329.55	331.00	0.8	572	0.13%
2021/04/14	1	323.50	0	0.00	321.00	1	572	0.17%
2021/04/13	1.1	323.78	1	328.50	329.50	0.1	564	0.01%
2021/04/09	1	333.00	0	0.00	330.50	1	553	0.18%
2021/04/08	0	341.00	0	0.00	338.00	0	547	0.00%
2021/04/06	1	333.00	2	333.13	331.50	-1	530	-0.19%
2021/04/01	1	340.50	0	0.00	340.00	1	519	0.19%
2021/03/31	0	0.00	1	339.50	344.50	-1	513	-0.19%
2021/03/30	3	350.17	2	353.50	342.50	1	502	0.20%
2021/03/29	1	348.50	1	343.00	343.00	0	484	0.00%
2021/03/26	3	341.33	4	340.38	343.50	-1	469	-0.21%
2021/03/25	2	327.00	1	326.50	327.50	1	426	0.23%
2021/03/23	1	320.00	1	316.50	319.50	0	407	0.00%
2021/03/22	1	312.00	1	314.00	319.50	0	384	0.00%
2021/03/17	0	0.00	0	293.50	291.00	0	328	0.00%
2021/03/16	0.1	290.50	0	0.00	288.00	0.1	326	0.02%
2021/03/15	0	0.00	1	295.00	293.50	-1	322	-0.31%
2021/03/12	0	0.00	2	298.25	297.50	-2	322	-0.62%
2021/03/11	1	295.50	0	0.00	297.00	1	320	0.31%
2021/03/10	0.1	287.00	0	0.00	288.50	0.1	313	0.04%
2021/03/05	0	0.00	1	279.50	280.00	-1	320	-0.31%
2021/03/04	0	274.00	0	0.00	276.00	0	316	0.01%
2021/03/03	0	0.00	1	274.00	279.00	-1	319	-0.31%
2021/02/26	0	0.00	2	281.50	282.50	-2	316	-0.63%
2021/02/24	3	282.83	0	283.50	283.50	3	306	0.97%
2021/02/23	1	278.00	0	0.00	277.00	1	299	0.33%
2021/02/22	1	280.00	2	277.00	280.00	-1	292	-0.34%
2021/02/17	1	268.50	0	0.00	265.00	1	284	0.35%
2021/02/03	0	0.00	0	269.38	268.00	0	302	0.00%
2021/02/02	0	0.00	0	268.00	266.50	0	313	-0.01%
2021/02/01	0.1	268.00	0.1	269.00	264.50	0.1	315	0.02%
2021/01/29	0.1	268.50	0	268.50	266.00	0.1	318	0.02%
2021/01/28	0.3	271.50	2.1	270.26	268.50	-1.9	320	-0.58%
2021/01/27	0	275.00	0	0.00	272.50	0	323	0.01%
2021/01/21	1	267.00	0	267.50	266.50	1	323	0.30%
2021/01/20	1.1	266.64	0	0.00	266.00	1.1	322	0.34%
2021/01/15	1	271.50	0	0.00	270.50	1	319	0.31%
2021/01/14	0	277.50	0	0.00	275.50	0	317	0.00%
2021/01/12	1.1	280.05	0	0.00	277.00	1.1	317	0.35%
2021/01/11	0.1	289.47	1	285.00	286.00	-0.9	316	-0.28%
2021/01/08	0	0.00	3	285.17	285.50	-3	312	-0.96%
2021/01/07	0	268.00	1	265.50	266.00	-1	300	-0.33%
2021/01/06	0	271.00	1	271.00	268.50	-1	298	-0.33%
2021/01/04	1.1	277.29	0	0.00	277.00	1.1	298	0.38%
2020/12/28	0	281.00	0	0.00	276.50	0	310	0.02%
2020/12/25	0	280.63	0	0.00	279.50	0	312	0.00%
2020/12/24	0	0.00	1	277.00	278.00	-1	322	-0.31%
2020/12/23	0	278.50	0	0.00	276.50	0	334	0.00%
2020/12/18	0	0.00	1	287.00	285.50	-1	360	-0.28%
2020/12/17	0	0.00	1	286.50	287.00	-1	362	-0.28%
2020/12/16	1	284.50	0	0.00	285.00	1	377	0.27%
2020/12/15	0	286.00	4	284.50	283.00	-4	386	-1.03%
2020/12/10	0	292.30	0	0.00	294.00	0	385	0.01%
2020/12/08	1	297.00	0	0.00	297.00	1	385	0.26%
2020/12/07	0.1	304.00	0	0.00	292.50	0.1	382	0.02%
2020/12/04	1	301.50	1	302.00	303.00	0	383	0.00%
2020/12/03	3	306.50	2	305.50	303.50	1	378	0.26%
2020/11/25	1	287.50	0	0.00	287.50	1	402	0.25%
2020/11/20	0	0.00	2	287.00	286.00	-2	411	-0.49%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	2	290.25	291.00	-2	412	-0.48%
2020/11/11	0	0.00	1	281.00	282.50	-1	412	-0.24%
2020/11/10	1	272.50	2	274.00	277.00	-1	407	-0.25%
2020/11/06	0	0.00	2	267.50	269.00	-2	400	-0.50%
2020/11/05	0.1	267.00	0	0.00	262.50	0.1	404	0.02%
2020/11/04	0.2	263.00	0	0.00	268.00	0.2	415	0.06%
2020/11/02	0	252.00	0	0.00	251.50	0	429	0.01%
2020/10/30	0.1	263.50	1	261.50	258.50	-0.9	426	-0.21%
2020/10/22	1	270.00	0	0.00	270.00	1	456	0.22%
2020/10/21	0	269.00	0	0.00	266.00	0	464	0.00%
2020/10/20	0	263.00	0	0.00	261.50	0	467	0.00%
2020/10/16	0	266.00	0	0.00	263.50	0	472	0.00%
2020/10/15	1	266.50	0	0.00	266.00	1	472	0.21%
2020/10/13	0	270.00	1	266.50	266.50	-1	472	-0.21%
2020/10/12	1	271.00	0	272.00	270.50	1	469	0.21%
2020/10/06	1	284.50	0	0.00	280.50	1	462	0.22%
2020/10/05	0	0.00	1	284.00	285.50	-1	460	-0.22%
2020/09/30	1	285.00	0	0.00	283.50	1	457	0.22%
2020/09/29	1	291.00	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	2	292.25	293.50	-2	449	-0.44%
2020/09/25	0	0.00	1	289.00	284.00	-1	438	-0.23%
2020/09/24	1	280.50	0	0.00	281.00	1	424	0.24%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/09/21	6	282.83	0	0.00	282.50	6	414	1.45%
2020/09/17	0	264.00	4	262.00	262.50	-4	391	-1.02%
2020/09/16	1	266.50	1	264.00	264.00	0	391	0.00%
2020/09/15	1	267.50	0	0.00	266.50	1	389	0.26%
2020/09/14	2	266.75	0	0.00	267.50	2	395	0.51%
2020/09/11	1	269.00	1	269.00	269.00	0	395	0.00%
2020/09/09	2	271.00	0	0.00	272.00	2	395	0.51%
2020/09/08	1	262.08	0	0.00	267.00	1	390	0.26%
2020/09/07	1	265.02	0	0.00	263.50	1	391	0.26%
2020/09/04	2	273.75	0	0.00	272.00	2	392	0.51%
2020/09/03	0	0.00	1	277.50	276.50	-1	390	-0.26%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/09/01	1	294.50	0	0.00	293.00	1	375	0.27%
2020/08/27	0	295.50	1	295.00	293.50	-1	390	-0.25%
2020/08/25	0	0.00	1	293.50	292.00	-1	385	-0.26%
2020/08/24	3	290.50	0	0.00	293.50	3	383	0.78%
2020/08/21	1	285.00	0	0.00	285.00	1	375	0.27%
2020/08/20	0	285.00	0	0.00	282.50	0	371	0.00%
2020/08/19	0	286.00	0	0.00	283.50	0	365	0.00%
2020/08/18	0	288.00	0	0.00	284.00	0	364	0.00%
2020/08/17	1	287.52	0	0.00	285.50	1	357	0.28%
2020/08/14	0	295.00	0	0.00	291.00	0	349	0.00%
2020/08/11	0	298.00	0	0.00	295.00	0	340	0.00%
2020/08/10	1	293.52	0	0.00	292.00	1	335	0.30%
2020/08/07	0	308.50	0	0.00	304.00	0	324	0.00%
2020/08/03	0	314.00	0	0.00	310.50	0	316	0.00%
2020/07/28	3	305.01	2	306.00	308.00	1	310	0.32%
2020/07/27	1	309.00	1	316.00	306.50	0	309	0.00%
2020/07/24	0	328.50	0	0.00	323.50	0	304	0.00%
2020/07/23	0	336.50	0	0.00	332.00	0	301	0.01%
2020/07/22	0	343.50	0.2	343.50	338.00	-0.2	297	-0.06%
2020/07/15	0	348.00	0	0.00	345.00	0	289	0.00%
2020/07/10	11	349.68	0	0.00	346.50	11	300	3.67%
2020/07/08	0.1	358.00	0	0.00	353.50	0.1	302	0.02%
2020/06/29	0.1	352.50	0	0.00	350.50	0.1	297	0.02%
2020/06/24	1	351.82	0	0.00	355.00	1	298	0.35%
2020/06/23	1	357.00	0	0.00	356.50	1	298	0.33%
2020/06/17	0	0.00	1	357.50	356.00	-1	295	-0.34%
2020/06/16	1	350.50	0	0.00	353.00	1	297	0.34%
2020/06/12	0.1	355.00	3	340.33	349.50	-2.9	301	-0.95%
2020/06/10	0	0.00	1	362.50	361.00	-1	289	-0.35%
2020/06/09	1	367.50	1	364.00	364.00	0	289	0.00%
2020/06/05	2	378.50	0	0.00	376.00	2	284	0.70%
2020/06/04	3	385.17	2.1	385.46	381.00	1	285	0.33%
2020/06/01	1.1	357.21	0	0.00	357.50	1.1	257	0.41%
2020/05/20	0.1	360.00	0	0.00	354.00	0.1	256	0.02%
2020/05/18	1.1	350.91	0	0.00	351.00	1.1	258	0.43%
2020/05/15	0.1	358.00	0	0.00	354.00	0.1	259	0.04%
2020/05/14	1	361.50	0	0.00	357.00	1	257	0.39%
2020/05/13	0	0.00	5	368.00	369.00	-5	254	-1.97%
2020/05/08	0.1	363.00	0	0.00	360.50	0.1	244	0.02%
2020/04/30	5	353.50	0	0.00	350.50	5	229	2.18%
2020/04/15	1	327.50	0	0.00	329.50	1	230	0.43%
2020/04/08	0	0.00	1	318.50	325.00	-1	226	-0.44%
2020/04/01	1	307.50	0	0.00	310.00	1	229	0.44%
2020/03/27	0	0.00	1	316.50	311.00	-1	231	-0.43%
2020/03/20	0	307.00	0	0.00	306.50	0	248	0.01%
2020/03/19	1	279.00	0	0.00	288.00	1	245	0.41%
2020/03/17	0	0.00	1	305.50	306.50	-1	248	-0.40%
2020/03/13	0	0.00	2	303.00	315.50	-2	251	-0.80%
2020/03/12	2	334.00	1	333.00	330.00	1	246	0.41%
2020/03/02	0	0.00	0.1	390.00	386.00	-0.1	305	-0.03%
2020/02/27	1	394.50	1	393.50	395.00	0	326	0.00%
2020/02/26	1.2	403.84	0	0.00	403.00	1.2	392	0.30%
2020/02/25	1	393.00	0	0.00	392.50	1	395	0.25%
2020/02/19	0	402.00	0	0.00	400.50	0	407	0.01%
2020/02/03	2	410.00	0	0.00	414.50	2	471	0.42%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/09	0	0.00	1	432.50	432.00	-1	466	-0.21%
2020/01/08	1	428.50	0	0.00	425.50	1	465	0.21%
2020/01/07	0	0.00	1	437.50	432.00	-1	461	-0.22%
2020/01/02	1	452.00	0	0.00	453.00	1	455	0.22%
2019/12/31	0	0.00	1	452.50	454.50	-1	458	-0.22%
2019/12/27	0	0.00	1	462.50	466.00	-1	458	-0.22%
2019/12/25	1	463.50	0	0.00	463.50	1	461	0.22%
2019/12/23	0	0.00	2	458.00	463.00	-2	464	-0.43%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/13	1	468.00	0	0.00	467.50	1	503	0.20%
2019/12/11	0	0.00	1	488.50	486.00	-1	508	-0.20%
2019/12/10	1	478.50	0	0.00	480.00	1	504	0.20%
2019/12/04	0.1	478.00	0	0.00	476.50	0.1	499	0.02%
2019/11/26	3	490.00	0	0.00	488.00	3	457	0.66%
2019/11/25	0	0.00	1	471.50	484.00	-1	440	-0.23%
2019/11/22	1	458.00	4	464.88	471.50	-3	420	-0.71%
2019/11/13	1	437.50	0	0.00	432.00	1	346	0.29%
2019/11/06	1	460.50	0	0.00	463.50	1	321	0.31%
2019/11/01	3	472.00	0	0.00	475.00	3	308	0.97%
2019/10/31	0	0.00	3	480.00	476.50	-3	302	-0.99%
2019/09/26	1	457.00	0	0.00	457.00	1	232	0.43%
2019/09/25	0	0.00	1	453.00	454.50	-1	228	-0.44%
2019/09/23	0	0.00	1	479.00	463.50	-1	214	-0.47%
2019/09/20	1	442.00	0	0.00	453.00	1	192	0.52%
2019/09/19	1	437.00	0	0.00	437.00	1	180	0.55%
2019/09/16	1	429.00	0	0.00	430.50	1	154	0.65%
2019/08/27	0	0.00	1	460.00	457.00	-1	125	-0.79%
2019/08/26	1	452.50	0	0.00	452.00	1	123	0.81%
2019/08/23	0	0.00	1	484.00	484.00	-1	119	-0.83%
2019/08/21	1	478.00	0	0.00	478.00	1	114	0.88%
2019/08/19	1	475.50	0	0.00	475.50	1	110	0.90%
2019/07/12	0	0.00	2	534.00	533.00	-2	116	-1.72%
2019/06/19	1	566.00	0	0.00	564.00	1	144	0.69%
2019/06/18	2	551.00	0	0.00	566.00	2	140	1.42%
2019/06/13	0	0.00	1	545.00	547.00	-1	144	-0.69%
2019/06/04	0	0.00	2	540.00	540.00	-2	152	-1.31%
2019/05/27	2	525.00	0	0.00	515.00	2	154	1.30%
2019/05/14	1	508.00	0	0.00	541.00	1	162	0.62%
2019/04/15	1	582.00	0	0.00	582.00	1	166	0.60%
2019/04/03	0	0.00	1	619.00	613.00	-1	160	-0.63%
2018/10/02	1	620.00	0	0.00	610.00	1	308	0.32%
2018/09/21	0	0.00	1	656.00	655.00	-1	312	-0.32%
2018/09/10	1	641.00	0	0.00	627.00	1	324	0.31%
2018/08/20	1	655.00	3	661.67	660.00	-2	368	-0.54%
2018/08/17	2	690.00	0	0.00	651.00	2	368	0.54%
2018/08/15	0	0.00	2	682.00	686.00	-2	357	-0.56%
2018/08/14	0	0.00	1	651.00	675.00	-1	349	-0.29%
2018/08/13	1	631.00	0	0.00	616.00	1	344	0.29%
2018/08/10	2	645.00	0	0.00	643.00	2	342	0.58%
2018/08/08	0	0.00	1	668.00	661.00	-1	341	-0.29%
2018/08/06	1	645.00	0	0.00	630.00	1	339	0.29%
2018/08/01	0	0.00	1	692.00	675.00	-1	341	-0.29%
2018/07/26	1	636.00	0	0.00	635.00	1	333	0.30%
2018/03/20	1	950.00	1	915.00	915.00	0	419	0.00%
2018/02/26	1	915.00	1	929.00	922.00	0	490	0.00%
2018/02/07	1	917.00	1	909.00	918.00	0	498	0.00%
2018/01/24	0	0.00	1	961.00	960.00	-1	534	-0.19%
2018/01/23	1	998.00	0	0.00	978.00	1	537	0.19%
2018/01/12	1	970.00	1	962.00	966.00	0	548	0.00%
2018/01/05	1	987.00	1	981.00	979.00	0	535	0.00%