精華 (1565)-元大-永康券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼0.5
漲幅
-0.27%
成交量
67張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	184.00	0	0.00	184.00	10	149	6.67%
2024/04/12	0	190.00	0	0.00	189.50	0	152	0.02%
2024/04/11	0	0.00	0	189.75	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/21	5	190.00	0	0.00	190.50	5	158	3.15%
2024/02/26	0	0.00	1	205.50	205.00	-1	140	-0.71%
2024/02/01	1	190.50	0	0.00	190.00	1	129	0.77%
2024/01/29	0	194.50	0	0.00	194.50	0	132	0.03%
2024/01/26	1	194.50	0	0.00	195.00	1	132	0.75%
2024/01/19	0	188.00	0	0.00	188.00	0	126	0.02%
2024/01/10	0.1	187.50	0	0.00	186.00	0.1	124	0.08%
2024/01/09	0.3	189.00	0	0.00	188.00	0.3	123	0.24%
2023/12/13	1	189.00	0	0.00	189.00	1	110	0.91%
2023/12/12	0	0.00	1	191.00	190.00	-1	109	-0.91%
2023/12/11	0	0.00	4	190.75	191.00	-4	109	-3.66%
2023/12/06	7	192.64	0	0.00	192.50	7	107	6.52%
2023/11/30	1	191.00	0	0.00	190.50	1	104	0.95%
2023/11/28	0	0.00	1	190.00	192.00	-1	104	-0.96%
2023/11/27	1	192.50	0	0.00	191.00	1	108	0.92%
2023/11/17	1	193.00	0	0.00	192.50	1	104	0.95%
2023/11/09	1	183.00	0	0.00	183.50	1	133	0.75%
2023/09/12	0	194.50	0	0.00	192.50	0	231	0.01%
2023/08/23	0	189.00	1	187.50	188.50	-1	253	-0.39%
2023/08/07	0	0.00	0	217.50	218.00	0	199	-0.02%
2023/07/17	0	220.50	0	0.00	219.00	0	187	0.02%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/06/01	0	0.00	0.1	243.50	243.50	-0.1	121	-0.04%
2023/05/23	0.1	240.00	0	0.00	238.50	0.1	123	0.04%
2023/05/03	0	250.00	0	0.00	249.00	0	135	0.00%
2023/05/02	1	250.00	0	0.00	251.00	1	138	0.72%
2023/03/23	0	264.50	0	0.00	261.00	0	131	0.00%
2023/02/13	0	0.00	1	252.00	252.50	-1	212	-0.47%
2023/02/10	0	255.00	0	0.00	253.00	0	212	0.00%
2023/02/08	1	261.50	0	0.00	260.50	1	211	0.47%
2023/01/09	0	0.00	1	249.50	252.50	-1	200	-0.50%
2023/01/06	1	252.00	1	251.50	252.00	0	199	0.00%
2023/01/04	1	250.00	1	250.00	251.00	0	201	0.00%
2022/12/22	1	243.00	1	240.50	243.50	0	215	0.00%
2022/12/19	1	244.00	1	245.50	244.00	0	221	0.00%
2022/12/07	1	262.00	1	264.00	262.00	0	212	0.00%
2022/12/05	1	265.00	0	0.00	265.00	1	189	0.53%
2022/11/01	1	212.50	1	212.00	212.00	0	136	0.00%
2022/10/17	0	214.00	0	0.00	215.50	0	134	0.01%
2022/10/14	1	215.50	1	216.00	215.50	0	135	0.00%
2022/10/12	0	214.50	0	0.00	219.50	0	133	0.01%
2022/10/04	1	227.50	1	228.00	228.00	0	123	0.00%
2022/09/30	0	0.00	1	226.00	226.00	-1	121	-0.82%
2022/09/26	0	244.00	0	0.00	241.50	0	113	0.01%
2022/09/20	0	253.00	0	0.00	251.50	0	115	0.01%
2022/09/19	0	255.00	0	0.00	253.00	0	115	0.01%
2022/09/12	1	259.50	0	0.00	261.00	1	116	0.86%
2022/09/06	0	0.00	0.2	262.05	262.00	-0.2	115	-0.17%
2022/09/05	0.2	264.00	0	0.00	265.50	0.2	116	0.16%
2022/09/02	0	268.50	0	0.00	266.50	0	115	0.00%
2022/08/29	0.1	258.00	0	0.00	256.50	0.1	109	0.05%
2022/08/19	1	278.00	2	277.75	278.00	-1	105	-0.95%
2022/08/18	1	272.50	0	0.00	277.00	1	100	1.00%
2022/06/28	0	269.50	0	0.00	268.00	0	102	0.00%
2022/06/24	0	0.00	0	267.00	262.50	0	101	0.00%
2022/06/21	0	269.00	0	0.00	269.00	0	100	0.00%
2022/06/17	0	270.50	0	0.00	266.50	0	101	0.00%
2022/05/23	0	0.00	1	275.50	275.00	-1	112	-0.89%
2022/05/11	0	0.00	6	264.00	263.50	-6	113	-5.29%
2022/04/18	0	278.00	0	0.00	275.50	0	127	0.02%
2022/04/15	0	280.00	0	0.00	279.00	0	135	0.01%
2022/04/11	0	280.00	0	0.00	278.50	0	161	0.01%
2022/03/15	0	281.00	0	0.00	280.50	0	173	0.01%
2022/01/21	0	288.50	0	0.00	287.50	0	248	0.01%
2022/01/17	0	294.50	0	0.00	295.50	0	256	0.00%
2022/01/06	2	324.50	0	0.00	332.50	2	260	0.77%
2022/01/05	0	0.00	2	330.50	328.50	-2	255	-0.78%
2022/01/04	0	0.00	1	320.00	319.50	-1	245	-0.41%
2021/12/28	0	310.00	0	0.00	309.50	0	255	0.00%
2021/12/17	0	312.00	0	0.00	314.50	0	308	0.00%
2021/12/09	1	315.50	1	321.50	314.50	0	306	0.00%
2021/12/03	0	303.50	0	0.00	305.00	0	311	0.00%
2021/11/29	0	0.00	1	303.00	298.00	-1	313	-0.32%
2021/11/24	0	306.00	0	0.00	306.00	0	307	0.00%
2021/11/15	3	309.17	3	307.83	308.50	0	339	0.00%
2021/11/04	0	0.00	10	312.00	312.00	-10	378	-2.65%
2021/10/22	10	286.00	0	0.00	284.50	10	469	2.13%
2021/09/03	0	0.00	10	341.50	341.50	-10	1,023	-0.98%
2021/08/19	10	338.50	0	0.00	336.00	10	1,052	0.95%
2021/08/16	0	0.00	1	339.00	342.00	-1	1,025	-0.10%
2021/08/12	0	0.00	1	354.00	356.50	-1	1,016	-0.10%
2021/08/09	1	349.50	0	0.00	359.50	1	1,018	0.10%
2021/08/05	3	370.17	0	0.00	357.50	3	1,000	0.30%
2021/08/03	2	390.25	2	397.50	387.00	0	966	0.00%
2021/07/30	2	391.00	0	0.00	384.00	2	947	0.21%
2021/07/29	0	0.00	1	399.00	401.50	-1	941	-0.11%
2021/07/27	0	382.00	0	0.00	385.50	0	924	0.00%
2021/07/26	3	391.67	0	0.00	382.00	3	907	0.33%
2021/07/23	3	402.67	0	0.00	399.50	3	890	0.34%
2021/07/22	6	402.26	3	405.00	413.00	3	874	0.34%
2021/07/20	0	0.00	4	382.00	377.50	-4	779	-0.51%
2021/07/16	0	0.00	1	357.00	357.00	-1	704	-0.14%
2021/07/13	1	345.00	0	0.00	338.50	1	702	0.14%
2021/07/12	1	351.50	0	0.00	344.50	1	699	0.14%
2021/07/07	0	347.50	0	0.00	343.50	0	659	0.00%
2021/06/25	0	0.00	1	350.00	345.00	-1	591	-0.17%
2021/06/23	2	344.25	1	343.00	333.50	1	605	0.17%
2021/06/21	1	314.50	0	0.00	322.50	1	554	0.18%
2021/06/02	1	300.00	0	0.00	297.50	1	621	0.16%
2021/05/12	0.1	280.00	1	284.00	283.00	-1	620	-0.15%
2021/05/03	0.1	314.00	0	0.00	312.00	0.1	594	0.01%
2021/04/28	0	0.00	1	315.00	315.00	-1	586	-0.17%
2021/04/27	1	322.00	0	0.00	317.00	1	587	0.17%
2021/04/23	0	0.00	1	321.50	322.50	-1	578	-0.17%
2021/04/15	1	330.50	0	0.00	331.00	1	572	0.17%
2021/04/14	1	316.50	2	323.25	321.00	-1	572	-0.17%
2021/04/07	1	331.50	0	0.00	333.00	1	537	0.19%
2021/03/23	0	0.00	0.2	320.00	319.50	-0.2	407	-0.04%
2021/03/22	0.2	318.00	2	317.00	319.50	-1.9	384	-0.48%
2021/03/19	0	0.00	2	296.00	300.00	-2	344	-0.58%
2021/03/16	0	0.00	2	288.50	288.00	-2	326	-0.61%
2021/03/12	0	0.00	2	297.00	297.50	-2	322	-0.62%
2021/03/09	1	278.00	0	0.00	283.00	1	327	0.31%
2021/02/24	2	282.75	0	0.00	283.50	2	306	0.65%
2021/02/02	1	267.50	0	0.00	266.50	1	313	0.32%
2021/01/29	0.1	269.50	0	0.00	266.00	0.1	318	0.03%
2021/01/05	1	275.00	0	0.00	273.00	1	296	0.34%
2020/12/07	1	293.00	0	0.00	292.50	1	382	0.26%
2020/11/12	0	0.00	1.1	286.86	285.50	-1.1	409	-0.27%
2020/11/10	0	0.00	1	277.00	277.00	-1	407	-0.25%
2020/10/19	1	262.00	0	0.00	262.00	1	469	0.21%
2020/10/08	1	277.00	0	0.00	277.00	1	466	0.21%
2020/09/25	0	0.00	1	291.00	284.00	-1	438	-0.23%
2020/09/15	0.1	268.50	0	0.00	266.50	0.1	389	0.03%
2020/09/04	1	271.00	0	0.00	272.00	1	392	0.25%
2020/07/22	0	0.00	1	337.50	338.00	-1	297	-0.34%
2020/06/11	1	360.50	1	362.00	352.00	0	298	0.00%
2020/06/10	0	0.00	1	361.50	361.00	-1	289	-0.35%
2020/06/05	1	376.00	2	383.00	376.00	-1	284	-0.35%
2020/06/02	0	0.00	1	358.00	357.00	-1	258	-0.39%
2020/05/26	0	0.00	1	362.00	361.00	-1	257	-0.39%
2020/05/22	1	361.50	1	364.00	358.00	0	259	0.00%
2020/05/21	1	364.00	1	359.00	366.00	0	258	0.00%
2020/05/05	2	360.50	1	361.00	360.50	1	236	0.42%
2020/05/04	1	346.50	0	0.00	349.00	1	230	0.43%
2020/04/17	1	328.00	0	0.00	328.00	1	235	0.42%
2020/03/19	0	0.00	1	282.00	288.00	-1	245	-0.41%
2020/03/17	0	0.00	1	304.00	306.50	-1	248	-0.40%
2020/03/16	1	319.50	0	0.00	313.00	1	252	0.40%
2020/03/09	1	377.50	1	375.00	370.50	0	246	0.00%
2020/03/04	0	0.00	5	385.10	385.50	-5	279	-1.79%
2020/02/20	1	399.50	0	0.00	400.50	1	407	0.25%
2020/02/11	1	408.50	0	0.00	408.50	1	434	0.23%
2020/02/04	3	414.50	0	0.00	415.00	3	462	0.65%
2020/01/30	2	403.00	0	0.00	400.00	2	469	0.43%
2020/01/07	1	432.00	0	0.00	432.00	1	461	0.22%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/11/27	0	0.00	1	492.50	490.00	-1	464	-0.22%
2019/11/26	1	496.00	1	488.07	488.00	0	457	-0.01%
2019/11/25	2	474.75	1	491.00	484.00	1	440	0.23%
2019/11/22	0	473.00	2	477.25	471.50	-2	420	-0.47%
2019/11/21	1	441.00	0	0.00	446.00	1	355	0.28%
2019/11/06	0	0.00	1	462.00	463.50	-1	321	-0.31%
2019/11/04	0	0.00	1	475.50	469.00	-1	314	-0.32%
2019/10/31	1	476.00	0	0.00	476.50	1	302	0.33%
2019/10/04	0.2	448.00	0	0.00	446.00	0.2	248	0.06%
2019/09/23	2	479.50	2	477.00	463.50	0	214	0.00%
2019/09/03	0	0.00	1	447.50	447.50	-1	137	-0.73%
2019/08/26	1	453.00	0	0.00	452.00	1	123	0.81%
2019/08/22	3.1	478.21	0	0.00	477.50	3.1	116	2.61%
2019/07/10	0	0.00	1	543.00	544.00	-1	117	-0.85%
2019/05/09	2	560.50	2	547.00	545.00	0	163	0.00%
2019/04/02	0	0.00	0	618.00	618.00	0	159	0.00%
2019/03/06	0	0.00	1	579.00	579.00	-1	157	-0.63%
2019/03/04	1	572.00	0	0.00	572.00	1	166	0.60%
2019/01/04	1	513.00	1	518.00	516.00	0	194	0.00%
2018/12/20	2	536.50	2	524.50	526.00	0	254	0.00%
2018/12/06	1	555.00	1	556.00	545.00	0	261	0.00%
2018/12/03	2	587.00	0	0.00	580.00	2	263	0.76%
2018/11/27	0	0.00	1	540.00	561.00	-1	251	-0.40%
2018/11/23	1	523.00	1	521.00	521.00	0	248	0.00%
2018/11/20	1	514.00	1	511.00	515.00	0	245	0.00%
2018/11/16	0	0.00	1	519.00	517.00	-1	244	-0.41%
2018/11/12	0	525.00	0	0.00	520.00	0	256	0.00%
2018/11/08	2	533.50	0	0.00	516.00	2	268	0.75%
2018/10/15	0	0.00	1	514.00	513.00	-1	308	-0.32%
2018/10/12	1	505.00	0	0.00	510.00	1	308	0.32%
2018/10/09	0	0.00	1	571.00	548.00	-1	298	-0.34%
2018/10/08	1	572.00	0	0.00	583.00	1	297	0.34%
2018/10/05	0	0.00	1	572.00	572.00	-1	304	-0.33%
2018/10/03	1	580.00	0	0.00	581.00	1	310	0.32%
2018/10/02	2	610.00	1	634.00	610.00	1	308	0.32%
2018/10/01	1	647.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/26	0	0.00	2	654.50	650.00	-2	312	-0.64%
2018/09/18	0.1	627.00	0	0.00	624.00	0.1	309	0.02%
2018/09/10	1	623.00	0	0.00	627.00	1	324	0.31%
2018/09/05	0	0.00	1	666.00	663.00	-1	339	-0.29%
2018/08/27	0	0.00	1	660.00	660.00	-1	374	-0.27%
2018/08/16	1	661.00	0	0.00	671.00	1	362	0.28%
2018/08/14	0	0.00	1	669.00	675.00	-1	349	-0.29%
2018/08/13	1	610.00	0	0.00	616.00	1	344	0.29%
2018/08/09	1	645.00	0	0.00	645.00	1	341	0.29%
2018/08/08	0	0.00	1	661.00	661.00	-1	341	-0.29%
2018/08/06	1	636.00	0	0.00	630.00	1	339	0.29%
2018/07/27	0	0.00	1	662.00	662.00	-1	338	-0.30%
2018/07/11	1	601.00	0	0.00	600.00	1	313	0.32%
2018/07/05	1	648.00	0	0.00	633.00	1	289	0.35%
2018/06/15	1	710.00	1	688.00	676.00	0	305	0.00%
2018/06/12	1	739.00	0	0.00	732.00	1	305	0.33%
2018/05/09	1	820.00	1	801.00	800.00	0	316	0.00%
2018/05/08	1	767.00	0	0.00	767.00	1	307	0.33%
2018/05/04	0	0.00	1	756.00	765.00	-1	308	-0.32%
2018/03/20	1	942.00	0	0.00	915.00	1	419	0.24%
2018/03/08	0	0.00	1	866.00	861.00	-1	456	-0.22%
2018/02/23	0	0.00	4	888.00	889.00	-4	488	-0.82%
2018/02/06	4	878.25	0	0.00	856.00	4	491	0.81%
2018/01/17	2	977.00	1	970.00	964.00	1	539	0.19%
2018/01/05	1	985.00	0	0.00	979.00	1	535	0.19%
2018/01/02	1	969.00	0	0.00	962.00	1	512	0.19%