台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.53%
  • 成交量
    139
  • 產業
    上櫃 生技醫療類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300188.0000.00187.5001510.01%
2024/04/2200.000.1181.50181.50-0.1155-0.07%
2024/04/0200.001191.00190.50-1157-0.63%
2024/04/010190.7500.00191.5001580.00%
2024/03/011200.0000.00202.5011400.71%
2024/02/2600.001.2204.63205.00-1.2140-0.85%
2024/02/231200.5000.00200.5011350.74%
2024/02/2100.000.3203.33203.50-0.3134-0.22%
2024/02/2000.001202.00202.50-1135-0.74%
2024/01/091188.5000.00188.0011230.81%
2023/12/280188.0000.00188.0001230.01%
2023/12/151193.0000.00192.5011120.89%
2023/11/1700.000191.00192.5001040.00%
2023/10/240183.0000.00182.0001420.00%
2023/10/110188.0000.00187.5001860.00%
2023/08/2500.001193.00192.50-1253-0.39%
2023/08/231187.5000.00188.5012530.39%
2023/08/180197.0000.00196.0002440.00%
2023/08/0900.001217.50216.00-1203-0.49%
2023/08/011217.0000.00217.0012000.50%
2023/07/2600.000214.50214.5001970.00%
2023/07/1800.000217.00219.500190-0.01%
2023/07/170218.5000.00219.0001870.01%
2023/07/100221.0000.00221.0001430.00%
2023/06/150.2232.0000.00231.500.21270.16%
2023/06/140.2234.0000.00233.000.21230.16%
2023/06/080239.5000.00238.0001150.00%
2023/05/0800.002245.50242.50-2131-1.52%
2023/03/290260.5000.00257.5001290.00%
2023/03/2300.002262.00261.00-2131-1.52%
2023/03/221265.5000.00263.5011310.76%
2023/03/211265.0000.00265.0011290.78%
2023/03/0700.001263.00263.50-1173-0.58%
2023/02/2400.000.2263.43260.50-0.2207-0.10%
2023/02/2300.000.1264.00263.00-0.1206-0.04%
2023/02/130.1254.0000.00252.500.12120.05%
2023/02/100.1255.500256.50253.000.12120.05%
2023/02/090.1258.5000.00255.000.12120.05%
2023/01/050254.5000.00252.0002010.00%
2022/12/160245.0000.00242.5002210.00%
2022/12/0800.002254.50251.00-2220-0.91%
2022/12/061267.5000.00256.5012010.50%
2022/12/051260.501263.00265.0001890.00%
2022/12/021252.501254.50253.0001760.00%
2022/12/012254.002252.50250.0001720.00%
2022/10/2400.000219.00211.000140-0.01%
2022/10/0400.001228.00228.00-1123-0.81%
2022/10/0300.001228.00225.00-1121-0.82%
2022/09/281228.5000.00228.0011190.83%
2022/09/221246.501246.00247.5001170.00%
2022/09/2100.002253.00249.00-2115-1.73%
2022/08/230260.0000.00260.0001070.00%
2022/08/180271.0000.00277.0001000.00%
2022/07/041252.5000.00253.0011060.94%
2022/06/0800.001280.50280.00-1106-0.94%
2022/05/101262.5000.00264.0011140.88%
2022/04/261266.5000.00267.5011150.87%
2022/04/251270.5000.00268.0011150.87%
2022/03/2900.000.1287.00284.50-0.1160-0.06%
2022/03/080278.5000.00277.0001820.00%
2022/02/211295.0000.00297.0011900.52%
2022/02/162293.0000.00292.0021911.04%
2022/01/2600.000.2288.00287.00-0.2230-0.07%
2022/01/2100.000.1290.00287.50-0.1248-0.03%
2022/01/191291.5000.00291.5012550.39%
2022/01/140294.5000.00293.5002570.01%
2022/01/130299.0000.00298.0002570.01%
2022/01/120300.5000.00299.0002650.00%
2022/01/110308.501316.50306.00-1261-0.38%
2022/01/1000.004.5316.89315.50-4.5260-1.73%
2022/01/0400.001320.00319.50-1245-0.41%
2021/12/210.1311.0000.00311.500.13080.03%
2021/12/091320.0000.00314.5013060.33%
2021/12/081.2308.1700.00314.001.23010.40%
2021/11/292299.5000.00298.0023130.64%
2021/11/232309.0000.00308.5023100.64%
2021/11/121306.0000.00306.0013530.28%
2021/11/0400.002313.50312.00-2378-0.53%
2021/10/211280.5000.00281.5014890.20%
2021/10/201282.0000.00280.5015090.20%
2021/10/141282.5000.00284.5016650.15%
2021/10/0500.003293.00294.50-3727-0.41%
2021/10/041293.0000.00289.5017350.14%
2021/10/010.1298.0000.00296.000.17640.01%
2021/09/303301.0000.00303.0037640.39%
2021/09/290.1310.0000.00306.000.17600.01%
2021/09/281.1330.1400.00329.501.17650.14%
2021/09/091340.0000.00346.5019990.10%
2021/09/070330.5000.00332.0001,0060.00%
2021/08/190334.5000.00336.0001,0520.00%
2021/08/180336.0000.00358.0001,0420.00%
2021/08/1700.000351.00344.5001,0320.00%
2021/08/091347.531352.50359.5001,0180.00%
2021/08/051.1370.070.1361.00357.5011,0000.10%
2021/07/300395.0000.00384.0009470.00%
2021/07/280372.0000.00381.0009320.00%
2021/07/260.1386.0000.00382.000.19070.01%
2021/07/2100.000.5413.40407.50-0.5851-0.06%
2021/07/201375.0000.00377.5017790.13%
2021/07/1300.001346.00338.50-1702-0.14%
2021/07/121.1346.191346.00344.500.16990.01%
2021/07/0800.002359.00362.50-2686-0.29%
2021/07/0700.001347.00343.50-1659-0.15%
2021/07/0600.001345.50346.00-1656-0.15%
2021/07/052336.0000.00355.5026510.31%
2021/07/011334.005332.00329.00-4639-0.63%
2021/06/301340.002349.00341.00-1634-0.16%
2021/06/292353.752.3353.22353.50-0.3623-0.04%
2021/06/252342.001346.00345.0015910.17%
2021/06/2400.003334.33332.00-3568-0.53%
2021/06/233340.671339.50333.5026050.33%
2021/06/228336.884337.50337.0045890.68%
2021/06/210.1307.500.3311.00322.50-0.3554-0.05%
2021/06/171305.5000.00304.5015940.17%
2021/06/1600.001305.50305.50-1609-0.16%
2021/06/0700.001298.50300.50-1609-0.16%
2021/06/0400.001305.50302.50-1617-0.16%
2021/06/031304.501304.50304.5006200.00%
2021/06/0100.001303.00303.50-1619-0.16%
2021/05/251280.5000.00277.5016060.16%
2021/05/241.1279.0900.00279.001.16110.18%
2021/05/2000.000.1276.00273.00-0.1631-0.02%
2021/05/1800.002268.50277.00-2635-0.31%
2021/05/171264.506262.08261.00-5634-0.79%
2021/05/1200.002284.00283.00-2620-0.32%
2021/05/111.3298.921296.50291.000.36100.05%
2021/05/1000.001310.00308.50-1605-0.17%
2021/05/0500.002308.50306.00-2600-0.33%
2021/05/041298.0000.00300.0016020.17%
2021/05/031.2312.832313.50312.00-0.9594-0.14%
2021/04/280.1315.0000.00315.000.15860.01%
2021/04/230.1323.3500.00322.500.15780.02%
2021/04/220.1324.8700.00320.000.15800.02%
2021/04/1500.001329.00331.00-1572-0.17%
2021/04/140.1324.001317.50321.00-0.9572-0.16%
2021/04/131332.502330.50329.50-1564-0.18%
2021/04/121.1325.1800.00325.501.15570.20%
2021/04/091338.0000.00330.5015530.18%
2021/04/060.2335.0000.00331.500.25300.04%
2021/03/311347.5000.00344.5015130.19%
2021/03/302344.2500.00342.5025020.40%
2021/03/267340.711341.50343.5064691.28%
2021/03/2500.001319.00327.50-1426-0.23%
2021/03/2400.001317.00316.50-1413-0.24%
2021/03/233320.831319.50319.5024070.49%
2021/03/224317.251316.50319.5033840.78%
2021/03/1900.001299.00300.00-1344-0.29%
2021/03/1100.002294.00297.00-2320-0.62%
2021/03/051282.001282.00280.0003200.00%
2021/02/2400.002283.75283.50-2306-0.65%
2021/02/011266.0000.00264.5013150.32%
2021/01/211267.5000.00266.5013230.31%
2021/01/132277.7500.00278.0023160.63%
2021/01/0600.0017269.18268.50-17298-5.70%
2020/12/281277.5000.00276.5013100.32%
2020/12/171287.5000.00287.0013620.28%
2020/11/3000.001290.00290.00-1387-0.26%
2020/11/2600.001288.50287.00-1397-0.25%
2020/11/1300.002288.00291.00-2412-0.48%
2020/11/1100.001283.00282.50-1412-0.24%
2020/11/091267.5000.00267.5013990.25%
2020/11/0400.001263.00268.00-1415-0.24%
2020/10/301260.0000.00258.5014260.23%
2020/10/271263.5000.00264.0014330.23%
2020/10/201261.5000.00261.5014670.21%
2020/10/191261.5000.00262.0014690.21%
2020/10/062283.0000.00280.5024620.43%
2020/09/251288.504288.88284.00-3438-0.68%
2020/09/221277.5000.00277.0014190.24%
2020/09/181272.0000.00272.0013990.25%
2020/09/161264.5000.00264.0013910.26%
2020/09/151266.0000.00266.5013890.26%
2020/09/101270.0000.00271.0013960.25%
2020/09/0900.005271.50272.00-5395-1.26%
2020/09/081266.501262.50267.0003900.00%
2020/09/071265.0000.00263.5013910.26%
2020/09/023291.5000.00293.0033800.79%
2020/09/0111291.411293.00293.00103752.66%
2020/08/316296.8300.00296.0063731.61%
2020/08/2800.001297.50298.00-1380-0.26%
2020/08/271294.0000.00293.5013900.26%
2020/08/241293.5000.00293.5013830.26%
2020/08/201277.001282.50282.5003710.00%
2020/08/182281.0000.00284.0023640.55%
2020/08/171290.0000.00285.5013570.28%
2020/08/1200.001292.00292.50-1343-0.29%
2020/08/071306.501304.50304.0003240.00%
2020/08/0400.002312.75312.50-2317-0.63%
2020/08/031313.0000.00310.5013160.32%
2020/07/282308.253311.50308.00-1310-0.32%
2020/07/231332.0000.00332.0013010.33%
2020/07/211343.0000.00344.0012900.34%
2020/07/1000.001348.00346.50-1300-0.33%
2020/07/081354.0000.00353.5013020.33%
2020/06/2200.001362.50362.50-1297-0.34%
2020/06/1600.001353.00353.00-1297-0.34%
2020/06/111353.5000.00352.0012980.34%
2020/06/091366.5000.00364.0012890.35%
2020/06/041390.0000.00381.0012850.35%
2020/05/0700.0015358.00356.50-15241-6.22%
2020/05/0600.001364.00364.00-1239-0.42%
2020/05/0415349.7000.00349.00152306.50%
2020/04/3000.001348.50350.50-1229-0.44%
2020/04/2900.000339.00335.5002220.00%
2020/04/211323.5000.00320.5012320.43%
2020/04/1400.002327.00329.00-2230-0.87%
2020/04/131318.0000.00319.0012330.43%
2020/04/101327.5000.00328.5012320.43%
2020/04/091330.003331.00331.00-2231-0.86%
2020/04/071319.0000.00318.0012270.44%
2020/03/3000.002302.25305.00-2230-0.87%
2020/03/2600.002309.00312.00-2231-0.86%
2020/03/252316.0000.00313.0022360.84%
2020/03/2400.001293.00295.00-1243-0.41%
2020/03/232293.252286.25284.0002450.00%
2020/03/201300.5000.00306.5012480.40%
2020/03/191288.5000.00288.0012450.41%
2020/03/171305.501303.50306.5002480.00%
2020/03/1600.001319.00313.00-1252-0.40%
2020/03/132309.251309.50315.5012510.40%
2020/03/122341.5000.00330.0022460.81%
2020/03/102358.002362.00361.0002470.00%
2020/03/091375.0000.00370.5012460.41%
2020/03/0500.001388.50386.00-1262-0.38%
2020/03/041385.0000.00385.5012790.36%
2020/02/261401.002401.75403.00-1392-0.25%
2020/02/251392.0000.00392.5013950.25%
2020/02/0700.001410.50411.00-1439-0.23%
2020/01/171433.0000.00430.5014640.22%
2020/01/131425.5000.00425.5014640.22%
2020/01/061444.501446.00445.0004570.00%
2019/12/231460.001462.50463.0004640.00%
2019/12/201458.001464.50458.0004720.00%
2019/12/191458.5000.00459.0014880.20%
2019/12/1600.001464.50468.00-1501-0.20%
2019/12/021478.0000.00478.0014920.20%
2019/11/292485.5000.00485.0024850.41%
2019/11/2800.002506.00496.00-2478-0.42%
2019/11/271490.001489.50490.0004640.00%
2019/11/262490.252489.75488.0004570.00%
2019/11/2500.001487.00484.00-1440-0.23%
2019/11/223472.331461.50471.5024200.48%
2019/11/151427.0000.00429.0013450.29%
2019/11/081444.501445.50444.0003320.00%
2019/11/0600.004465.75463.50-4321-1.24%
2019/11/011475.0000.00475.0013080.32%
2019/10/314474.503478.00476.5013020.33%
2019/10/2400.001442.00443.00-1269-0.37%
2019/10/171445.0000.00440.0012620.38%
2019/09/120.1432.0000.00429.000.11510.03%
2019/08/292457.5000.00458.0021291.55%
2019/08/271456.0000.00457.0011250.79%
2019/08/221481.9600.00477.5011160.89%
2019/08/151488.5000.00482.0011050.95%
2019/08/121505.0000.00505.0011030.97%
2019/08/080.1515.0000.00509.000.11040.06%
2019/06/1900.002571.00564.00-2144-1.39%
2019/06/182552.0000.00566.0021401.42%
2019/05/091546.0000.00545.0011630.61%
2019/05/0300.003581.00581.00-3156-1.91%
2019/05/0200.001581.00582.00-1157-0.63%
2019/02/1800.001598.00598.00-1170-0.59%
2019/01/1400.001560.00562.00-1189-0.53%
2019/01/111549.0000.00545.0011860.54%
2018/10/121.1503.6400.00510.001.13080.36%
2018/10/111495.002508.50500.00-1304-0.33%
2018/10/031589.0000.00581.0013100.32%
2018/08/2900.000.2660.00658.00-0.2371-0.05%
2018/08/081667.001658.00661.0003410.00%
2018/08/061644.0000.00630.0013390.29%
2018/08/033656.0000.00651.0033410.88%
2018/07/301651.0000.00651.0013370.30%
2018/07/111600.0000.00600.0013130.32%
2018/07/0300.001704.00704.00-1296-0.34%
2018/06/153694.001690.00676.0023050.65%
2018/06/1400.002713.00700.00-2306-0.65%
2018/05/031781.0000.00772.0013100.32%
2018/04/1300.001831.00841.00-1348-0.29%
2018/04/121812.0000.00825.0013490.29%
2018/04/1100.001817.00813.00-1359-0.28%
2018/04/0900.001.2778.51778.00-1.2359-0.34%
2018/04/0300.002796.00800.00-2361-0.55%
2018/03/261869.0000.00866.0014040.25%
2018/03/1600.001875.00893.00-1424-0.24%
2018/03/0900.001869.00874.00-1449-0.22%
2018/03/081881.0000.00861.0014560.22%
2018/03/051845.0000.00840.0014830.21%
2018/03/012891.001900.00896.0014920.20%
2018/02/2600.001906.00922.00-1490-0.20%
2018/02/0900.0010832.70880.00-10511-1.95%
2018/02/071916.001930.00918.0004980.00%
2018/02/0600.001856.00856.00-1491-0.20%
2018/02/0500.002922.00922.00-2491-0.41%
2018/01/301937.0000.00937.0015260.19%
2018/01/021987.001999.00962.0005120.00%
精華 相關文章
精華 相關影音