精華 (1565)-元大-三重券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股▲1.01%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	189.00	0	0.00	191.00	0	143	0.00%
2024/05/16	0	190.00	0	0.00	189.00	0	145	0.00%
2024/05/15	0	189.00	0	0.00	190.50	0	146	0.01%
2024/05/10	0	190.50	0	190.50	189.50	0	146	0.00%
2024/05/09	0	185.00	0	0.00	183.50	0	143	0.00%
2024/05/08	0	185.50	0	0.00	185.50	0	143	0.00%
2024/05/07	0	185.50	0	0.00	187.00	0	142	0.00%
2024/05/06	0	186.00	0	0.00	185.50	0	142	0.00%
2024/04/30	0	188.00	0	0.00	187.50	0	151	0.00%
2024/04/29	0	186.00	0	0.00	190.00	0	151	0.01%
2024/04/26	0	184.00	0	0.00	184.50	0	150	0.01%
2024/04/24	0	184.00	0	184.00	184.00	0	150	0.00%
2024/04/22	0	181.50	0	0.00	181.50	0	155	0.00%
2024/04/19	0	182.50	0	0.00	181.00	0	155	0.00%
2024/04/16	0	184.00	0	0.00	183.00	0	154	0.01%
2024/04/15	0	189.00	0	0.00	188.50	0	152	0.01%
2024/04/12	0	189.50	0	0.00	189.50	0	152	0.01%
2024/04/11	0	190.00	0	0.00	189.00	0	152	0.00%
2024/04/10	0	191.25	0	0.00	191.00	0	153	0.00%
2024/04/03	0	191.44	0	191.00	190.50	0	152	0.00%
2024/04/01	0	192.00	0	0.00	191.50	0	158	0.00%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/22	0	190.50	0	0.00	189.50	0	159	0.00%
2024/03/20	0	191.50	0	0.00	190.00	0	158	0.01%
2024/03/15	0	189.50	0	189.50	188.50	0	156	0.00%
2024/03/13	0	192.00	0	0.00	191.00	0	153	0.00%
2024/03/11	0	191.00	0	0.00	190.50	0	150	0.01%
2024/03/08	0	194.75	0	0.00	192.50	0	149	0.01%
2024/03/07	0	198.00	0	0.00	197.50	0	144	0.00%
2024/03/06	0	199.00	0	199.00	198.50	0	142	0.01%
2024/03/05	0	199.50	0	0.00	199.00	0	142	0.00%
2024/02/26	0	205.50	0	205.50	205.00	0	140	0.00%
2024/02/20	0	202.00	0	202.00	202.50	0	135	0.00%
2024/02/16	0	193.50	0	0.00	194.00	0	129	0.00%
2024/01/26	0	194.00	0	0.00	195.00	0	132	0.01%
2024/01/25	0	195.50	0	195.50	194.00	0	134	0.00%
2024/01/19	0.1	188.00	0	0.00	188.00	0.1	126	0.04%
2024/01/17	0	189.95	0	0.00	190.00	0	127	0.01%
2024/01/16	0	0.00	0	193.50	193.00	0	127	0.00%
2024/01/15	0	190.00	0	0.00	190.50	0	124	0.00%
2024/01/11	0	187.00	0	0.00	189.00	0	124	0.00%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.01%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.01%
2024/01/03	0.1	190.60	0	0.00	189.50	0.1	124	0.04%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.00%
2023/12/28	0	189.50	0	189.50	188.00	0	123	0.01%
2023/12/27	0	191.00	0	0.00	190.50	0	117	0.00%
2023/12/22	0	190.50	0	0.00	189.50	0	117	0.00%
2023/12/21	0	191.00	0	0.00	190.50	0	115	0.00%
2023/12/19	0	191.50	0	0.00	190.50	0	112	0.00%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.00%
2023/12/12	0	191.00	0	0.00	190.00	0	109	0.00%
2023/12/06	0	193.50	0	0.00	192.50	0	107	0.00%
2023/12/05	0	195.00	0	0.00	193.00	0	107	0.00%
2023/11/29	0	192.50	0	0.00	191.50	0	104	0.00%
2023/11/21	0	192.00	0	0.00	191.00	0	104	0.00%
2023/11/20	0	192.22	0	192.50	191.00	0	103	0.00%
2023/11/16	0	187.00	0	186.50	187.00	0	103	0.00%
2023/11/13	0	184.50	0	0.00	183.00	0	129	0.00%
2023/11/03	0	184.50	0	0.00	183.50	0	140	0.00%
2023/11/02	0	186.00	0	0.00	185.50	0	142	0.01%
2023/10/30	0	182.50	0	182.50	182.50	0	141	0.00%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.00%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.00%
2023/10/12	0	189.50	0	189.00	188.50	0	166	0.00%
2023/10/11	0	189.50	0	0.00	187.50	0	186	0.00%
2023/10/03	0	193.00	0	193.00	191.00	0	213	0.00%
2023/09/26	0	193.50	0	0.00	192.50	0	219	0.00%
2023/09/21	0	193.00	0	0.00	192.00	0	221	0.00%
2023/09/20	0	195.50	0	0.00	194.00	0	221	0.00%
2023/09/15	0	196.00	0	0.00	195.50	0	227	0.00%
2023/09/11	0	194.00	0	0.00	193.00	0	235	0.00%
2023/09/07	0	196.50	0	0.00	194.50	0	241	0.00%
2023/09/06	0	197.00	0	0.00	196.00	0	243	0.00%
2023/09/05	0	198.50	0	0.00	197.50	0	247	0.00%
2023/09/01	0	197.00	0	0.00	196.00	0	251	0.00%
2023/08/28	0	192.00	0	0.00	191.00	0	252	0.00%
2023/08/25	0.1	193.00	0	0.00	192.50	0.1	253	0.04%
2023/08/24	0	191.61	0	0.00	189.50	0	253	0.01%
2023/08/22	0	192.00	0	0.00	190.50	0	250	0.00%
2023/08/21	0	196.00	0	0.00	194.00	0	246	0.00%
2023/08/17	0	209.50	0	0.00	208.50	0	230	0.00%
2023/08/16	0	210.00	0	0.00	209.50	0	218	0.00%
2023/08/14	0	213.36	0	0.00	211.50	0	212	0.01%
2023/08/10	0	215.00	0	0.00	213.50	0	206	0.00%
2023/08/08	0	219.00	0	0.00	218.50	0	200	0.01%
2023/08/07	0	218.25	0	0.00	218.00	0	199	0.01%
2023/08/04	0	219.00	0	0.00	218.00	0	198	0.01%
2023/07/26	0	0.00	1	214.50	214.50	-1	197	-0.51%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/24	0	217.00	0	0.00	215.50	0	195	0.00%
2023/07/19	0	220.50	0	0.00	220.00	0	193	0.01%
2023/07/14	0	211.00	0	0.00	210.50	0	177	0.00%
2023/07/13	0.1	215.12	0	0.00	213.00	0.1	158	0.04%
2023/07/11	0.1	217.43	0	0.00	217.50	0.1	151	0.03%
2023/07/10	0	223.30	0	0.00	221.00	0	143	0.02%
2023/07/06	0	232.25	0	0.00	231.50	0	134	0.03%
2023/07/04	0	233.50	0	0.00	232.50	0	132	0.01%
2023/06/30	0	234.00	0	0.00	231.50	0	132	0.01%
2023/06/20	0	233.50	0	0.00	232.50	0	128	0.01%
2023/06/09	0.1	237.07	0	0.00	236.00	0.1	117	0.05%
2023/06/07	0	243.00	0	0.00	242.00	0	114	0.01%
2023/05/25	0	238.50	0	0.00	239.00	0	123	0.02%
2023/05/16	0.1	238.50	0	0.00	237.50	0.1	125	0.06%
2023/05/11	0	237.84	0	0.00	237.00	0	129	0.02%
2023/05/10	0	243.25	0	0.00	242.00	0	129	0.02%
2023/05/05	0.5	247.51	0	0.00	245.50	0.5	131	0.36%
2023/04/17	0	0.00	0.1	262.50	261.00	-0.1	138	-0.04%
2023/04/14	0	263.00	0	0.00	263.50	0	137	0.01%
2023/04/13	0	257.00	0	0.00	257.50	0	134	0.01%
2023/04/07	0	258.75	0	0.00	259.00	0	130	0.01%
2023/04/06	0	259.50	0	0.00	257.50	0	128	0.01%
2023/03/31	0.2	259.50	0	0.00	259.00	0.2	127	0.16%
2023/03/24	0	261.50	0	0.00	260.00	0	132	0.00%
2023/03/21	0	265.50	0	0.00	265.00	0	129	0.00%
2023/03/16	0	256.50	0	0.00	256.00	0	139	0.00%
2023/02/24	0	0.00	0	262.50	260.50	0	207	-0.01%
2023/02/22	0	260.50	0	0.00	258.50	0	206	0.00%
2023/02/07	0	264.50	0	0.00	262.00	0	208	0.00%
2023/01/16	0	253.00	0	0.00	252.50	0	199	0.00%
2023/01/13	0	249.00	0	0.00	247.50	0	197	0.00%
2023/01/05	0	0.00	0.1	254.00	252.00	-0.1	201	-0.03%
2022/12/20	0	240.00	0	0.00	236.00	0	220	0.01%
2022/12/19	0	246.00	0	0.00	244.00	0	221	0.01%
2022/12/09	0	250.50	0	0.00	252.00	0	222	0.01%
2022/12/07	0	258.00	0	257.23	262.00	0	212	-0.01%
2022/12/06	0	261.83	0.1	268.00	256.50	-0.1	201	-0.04%
2022/11/22	0.1	230.13	2	229.75	230.00	-1.9	128	-1.50%
2022/11/21	0	0.00	1	230.00	230.00	-1	129	-0.77%
2022/11/18	1	230.00	0	0.00	229.00	1	129	0.77%
2022/11/11	0	0.00	1	227.00	227.50	-1	136	-0.73%
2022/11/10	0	0.00	2	223.50	224.00	-2	137	-1.45%
2022/11/08	0	223.00	0	0.00	222.00	0	137	0.01%
2022/11/04	2	222.00	0	0.00	222.50	2	138	1.44%
2022/11/02	2.2	216.23	0	0.00	217.50	2.2	137	1.61%
2022/10/18	1	224.00	0	0.00	223.50	1	137	0.73%
2022/09/26	0	243.00	0	0.00	241.50	0	113	0.03%
2022/09/22	1	249.00	1	246.00	247.50	0	117	0.00%
2022/09/21	1	252.50	1	249.50	249.00	0	115	0.00%
2022/09/20	0	253.50	0	0.00	251.50	0	115	0.03%
2022/09/19	0	254.00	0	0.00	253.00	0	115	0.02%
2022/09/13	1	262.00	1	260.00	262.00	0	115	0.01%
2022/09/05	1	268.00	1	263.00	265.50	0	116	0.00%
2022/09/02	1	268.00	1	268.00	266.50	0	115	0.00%
2022/08/19	0	279.00	0	0.00	278.00	0	105	0.01%
2022/08/18	0	274.00	0	0.00	277.00	0	100	0.01%
2022/08/12	0	0.00	0	270.00	269.00	0	92	-0.02%
2022/08/03	0	0.00	0.1	259.00	257.00	-0.1	90	-0.11%
2022/08/01	0	263.00	1	263.50	263.00	-1	91	-1.08%
2022/07/26	1	261.50	0	0.00	261.00	1	95	1.04%
2022/07/19	0.1	259.00	0	0.00	263.00	0.1	101	0.10%
2022/07/11	0	256.00	0	0.00	253.00	0	105	0.01%
2022/07/05	0	255.00	0	0.00	255.50	0	105	0.01%
2022/06/30	0	264.00	0	0.00	263.00	0	104	0.01%
2022/06/28	0	268.00	0	0.00	268.00	0	102	0.01%
2022/06/17	0	270.50	0	0.00	266.50	0	101	0.01%
2022/06/10	0	278.83	0	0.00	277.00	0	106	0.04%
2022/05/17	0	271.50	0	0.00	269.50	0	117	0.02%
2022/05/16	0	0.00	1	268.50	266.00	-1	116	-0.86%
2022/05/11	1	264.01	0	0.00	263.50	1	113	0.89%
2022/05/09	0	267.50	0	0.00	265.50	0	114	0.01%
2022/05/03	0	268.50	0	0.00	266.50	0	110	0.00%
2022/04/27	0	264.00	0	0.00	264.50	0	113	0.01%
2022/04/25	0.1	271.00	0	0.00	268.00	0.1	115	0.04%
2022/04/11	0.1	283.00	0	0.00	278.50	0.1	161	0.06%
2022/04/08	0.1	283.50	0	0.00	283.50	0.1	161	0.06%
2022/04/07	0	282.75	0	0.00	280.50	0	161	0.02%
2022/04/06	0	288.50	0	0.00	287.50	0	158	0.01%
2022/03/10	0.1	284.00	0	0.00	283.50	0.1	180	0.03%
2022/03/08	0.1	278.00	0	0.00	277.00	0.1	182	0.03%
2022/03/03	0.1	294.50	0	0.00	294.00	0.1	187	0.03%
2022/02/24	1	287.50	0	0.00	286.00	1	193	0.52%
2022/02/16	0.1	293.00	0.1	293.00	292.00	0	191	0.01%
2022/02/15	0	291.00	0	0.00	291.00	0	193	0.01%
2022/02/14	0.1	290.47	0	0.00	290.00	0.1	196	0.03%
2022/02/08	0.1	291.50	0	0.00	289.50	0.1	212	0.03%
2022/01/24	0.1	285.50	0	0.00	285.50	0.1	240	0.02%
2022/01/21	0.1	289.00	0	0.00	287.50	0.1	248	0.02%
2022/01/17	0.1	294.50	0	0.00	295.50	0.1	256	0.04%
2021/11/11	0.2	310.50	0	0.00	310.50	0.2	361	0.06%
2021/11/05	0	0.00	0	311.50	313.00	0	376	-0.01%
2021/10/29	1	293.94	1	292.56	294.50	0	427	0.00%
2021/10/26	0.1	288.50	0	0.00	287.00	0.1	444	0.01%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/22	0	284.50	1	286.00	284.50	-1	469	-0.21%
2021/10/20	1	282.50	0	0.00	280.50	1	509	0.20%
2021/10/19	0	0.00	1	286.50	286.50	-1	518	-0.19%
2021/10/18	1	282.50	0	0.00	282.50	1	543	0.18%
2021/10/12	0	294.00	0	0.00	295.00	0	700	0.00%
2021/10/05	0	293.50	0	0.00	294.50	0	727	0.00%
2021/09/30	1	300.00	0	0.00	303.00	1	764	0.13%
2021/09/17	1	338.00	1	340.50	346.00	0	867	0.00%
2021/09/10	0.1	350.00	0	0.00	344.50	0.1	993	0.01%
2021/09/08	0	0.00	0.1	340.00	337.00	-0.1	1,003	-0.01%
2021/09/07	0.1	333.12	0	0.00	332.00	0.1	1,006	0.01%
2021/09/01	0.1	344.50	0	0.00	346.00	0.1	1,024	0.01%
2021/08/24	0	340.00	0	0.00	337.00	0	1,051	0.00%
2021/08/17	0	0.00	0	349.50	344.50	0	1,032	0.00%
2021/08/16	0.1	336.73	0	0.00	342.00	0.1	1,025	0.01%
2021/08/06	1	357.99	1	359.00	362.00	0	1,003	0.00%
2021/08/05	1	357.60	0	0.00	357.50	1	1,000	0.10%
2021/08/03	0	0.00	0.1	391.00	387.00	-0.1	966	-0.01%
2021/08/02	0.1	380.17	0	0.00	382.00	0.1	949	0.01%
2021/07/30	0.1	394.50	0.1	394.00	384.00	0	947	0.00%
2021/07/29	0.1	395.00	0	0.00	401.50	0.1	941	0.01%
2021/07/28	0.1	383.29	0	0.00	381.00	0.1	932	0.01%
2021/07/15	0	0.00	0.1	345.50	344.00	-0.1	697	-0.01%
2021/07/14	0.1	334.81	0	0.00	337.00	0.1	697	0.01%
2021/06/22	0	0.00	1.7	332.34	337.00	-1.7	589	-0.29%
2021/06/21	0.1	313.00	0	0.00	322.50	0.1	554	0.02%
2021/06/17	0.1	308.66	0	0.00	304.50	0.1	594	0.01%
2021/06/15	0.1	313.40	0	0.00	308.50	0.1	602	0.01%
2021/05/31	0	0.00	1	283.00	293.50	-1	601	-0.17%
2021/05/28	1	281.50	0	0.00	280.50	1	598	0.17%
2021/05/10	0	309.56	0	0.00	308.50	0	605	0.01%
2021/05/06	0	306.69	0	0.00	308.00	0	601	0.00%
2021/05/05	0	0.00	1	305.00	306.00	-1	600	-0.17%
2021/04/28	0.1	317.79	0	0.00	315.00	0.1	586	0.02%
2021/04/27	0	320.67	0	0.00	317.00	0	587	0.00%
2021/04/26	0	320.00	0	0.00	319.50	0	584	0.00%
2021/04/23	0	323.00	0	0.00	322.50	0	578	0.00%
2021/04/20	0.1	338.23	0	0.00	339.00	0.1	570	0.01%
2021/04/16	0	334.92	0	0.00	337.00	0	564	0.01%
2021/04/15	0	331.50	0	0.00	331.00	0	572	0.00%
2021/04/13	0	326.50	1	327.00	329.50	-1	564	-0.17%
2021/04/09	0	334.50	0	0.00	330.50	0	553	0.00%
2021/04/08	0	337.25	0	0.00	338.00	0	547	0.00%
2021/04/07	0	337.50	0	0.00	333.00	0	537	0.00%
2021/04/06	0	0.00	9	342.00	331.50	-9	530	-1.70%
2021/03/31	0.1	345.44	0	0.00	344.50	0.1	513	0.02%
2021/03/23	9	325.17	2	320.25	319.50	7	407	1.72%
2021/03/22	2	307.75	0	0.00	319.50	2	384	0.52%
2020/12/11	1	290.00	0	0.00	286.50	1	388	0.26%
2020/08/07	0	0.00	1	304.00	304.00	-1	324	-0.31%
2020/07/30	1	324.00	0	0.00	314.00	1	314	0.32%
2020/07/29	1	314.00	0	0.00	323.00	1	311	0.32%
2020/07/09	0	0.00	1	354.00	353.00	-1	300	-0.33%
2020/07/08	1	353.00	0	0.00	353.50	1	302	0.33%
2020/07/07	0	0.00	1	360.50	356.50	-1	301	-0.33%
2020/06/04	1	381.00	0	0.00	381.00	1	285	0.35%
2020/06/01	0	0.00	1	357.50	357.50	-1	257	-0.39%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/08	1	360.00	1	358.50	360.50	0	244	0.00%
2020/04/30	2	351.25	2	345.25	350.50	0	229	0.00%
2020/04/27	1	324.50	0	0.00	325.00	1	224	0.45%
2020/04/17	0	0.00	1	329.50	328.00	-1	235	-0.42%
2020/04/16	1	326.50	0	0.00	333.00	1	231	0.43%
2020/03/25	1	318.00	1	313.00	313.00	0	236	0.00%
2020/03/24	1	296.50	2	296.25	295.00	-1	243	-0.41%
2020/03/23	1	283.50	0	0.00	284.00	1	245	0.41%
2020/03/12	1	350.50	2	335.00	330.00	-1	246	-0.41%
2020/02/26	0	0.00	1	404.00	403.00	-1	392	-0.25%
2020/02/19	1	403.50	0	0.00	400.50	1	407	0.25%
2020/02/05	1	414.00	0	0.00	410.50	1	448	0.22%
2019/08/14	0	0.00	1	499.00	497.00	-1	102	-0.97%
2019/04/19	1	580.00	0	0.00	585.00	1	163	0.61%
2019/04/09	1	603.00	0	0.00	600.00	1	161	0.62%
2019/04/02	0	0.00	1	612.00	618.00	-1	159	-0.63%
2019/03/28	1	606.00	0	0.00	598.00	1	153	0.65%
2018/10/03	1	591.00	1	604.00	581.00	0	310	0.00%
2018/08/15	1	695.00	1	694.00	686.00	0	357	0.00%
2018/01/03	1	981.00	1	988.00	955.00	0	519	0.00%