精華 (1565)-元大-汐止券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.0
漲跌
▲5.5
漲幅
+2.98%
成交量
144張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	187.00	190.00	-1	151	-0.66%
2024/04/25	0	0.00	2	184.50	184.00	-2	149	-1.33%
2024/04/23	0	0.00	2	183.50	183.50	-2	151	-1.32%
2024/04/19	1.3	180.83	0	0.00	181.00	1.3	155	0.84%
2024/04/17	2	183.51	0.2	185.00	185.00	1.8	154	1.18%
2024/04/16	1.2	183.36	0	0.00	183.00	1.2	154	0.78%
2024/04/15	0.1	189.00	1	190.50	188.50	-0.9	152	-0.59%
2024/04/12	0	0.00	2	189.75	189.50	-2	152	-1.32%
2024/04/11	0	0.00	0.1	190.00	189.00	-0.1	152	-0.04%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.01%
2024/04/08	0	190.75	0	0.00	189.00	0	151	0.01%
2024/04/03	0	190.50	0	0.00	190.50	0	152	0.00%
2024/04/02	0	0.00	1	190.50	190.50	-1	157	-0.63%
2024/04/01	0	0.00	0.1	191.50	191.50	-0.1	158	-0.06%
2024/03/28	1	189.50	0	0.00	189.50	1	157	0.63%
2024/03/26	2	188.50	0	0.00	188.00	2	159	1.25%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.02%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.01%
2024/03/19	5	192.00	0.1	191.73	192.00	4.9	158	3.10%
2024/03/18	1	188.50	0	0.00	189.50	1	158	0.63%
2024/03/15	1	188.50	0	0.00	188.50	1	156	0.64%
2024/03/13	1	191.00	0	0.00	191.00	1	153	0.65%
2024/03/12	0	191.50	1	192.50	192.50	-1	151	-0.66%
2024/03/08	0	195.00	0	0.00	192.50	0	149	0.00%
2024/03/07	0	198.50	0	0.00	197.50	0	144	0.00%
2024/03/05	0.1	199.01	0	0.00	199.00	0.1	142	0.07%
2024/03/01	0.2	200.50	0	202.00	202.50	0.2	140	0.13%
2024/02/26	1	204.50	2.1	204.28	205.00	-1.1	140	-0.76%
2024/02/23	0	0.00	1	203.00	200.50	-1	135	-0.74%
2024/02/22	0	0.00	1	203.50	203.00	-1	133	-0.75%
2024/02/21	0	0.00	1	201.50	203.50	-1	134	-0.74%
2024/02/20	2.2	200.77	3.1	202.33	202.50	-0.9	135	-0.67%
2024/02/19	0	0.00	1	197.00	197.50	-1	130	-0.77%
2024/02/16	0	194.00	1	195.00	194.00	-1	129	-0.77%
2024/02/15	0	192.50	0	0.00	193.50	0	128	0.00%
2024/02/05	0	189.50	0	0.00	190.00	0	127	0.00%
2024/02/02	0	0.00	1	191.00	190.00	-1	128	-0.78%
2024/02/01	1	189.50	0.4	190.25	190.00	0.6	129	0.46%
2024/01/30	2	192.50	0	0.00	192.00	2	131	1.52%
2024/01/25	0	0.00	2	198.00	194.00	-2	134	-1.48%
2024/01/24	0.1	195.00	3	196.67	195.00	-2.9	132	-2.22%
2024/01/23	0	0.00	1	190.50	190.00	-1	126	-0.79%
2024/01/19	0	188.50	1.1	188.05	188.00	-1.1	126	-0.83%
2024/01/17	0	191.50	0	0.00	190.00	0	127	0.00%
2024/01/16	0	193.50	1	193.50	193.00	-1	127	-0.78%
2024/01/12	0	190.00	0	192.00	189.00	0	125	-0.01%
2024/01/10	0	188.00	0	0.00	186.00	0	124	0.01%
2024/01/09	0	0.00	1	189.50	188.00	-1	123	-0.81%
2024/01/08	0	190.00	1	190.00	189.50	-1	122	-0.82%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.02%
2024/01/03	3	189.83	0	0.00	189.50	3	124	2.41%
2024/01/02	2.1	190.52	0	0.00	191.50	2.1	124	1.69%
2023/12/28	0.1	188.19	1	190.50	188.00	-0.9	123	-0.77%
2023/12/25	2	190.00	0	0.00	191.00	2	117	1.70%
2023/12/21	0.1	190.50	0	0.00	190.50	0.1	115	0.09%
2023/12/20	0	191.00	0	0.00	192.00	0	113	0.00%
2023/12/19	0	191.50	0	0.00	190.50	0	112	0.00%
2023/12/15	0	193.00	0	0.00	192.50	0	112	0.00%
2023/12/13	0.1	190.00	0	0.00	189.00	0.1	110	0.05%
2023/12/11	0.2	191.00	0	0.00	191.00	0.2	109	0.18%
2023/12/08	0.3	191.67	0	0.00	190.50	0.3	108	0.31%
2023/12/07	1	192.50	0	0.00	191.50	1	107	0.93%
2023/12/06	0	193.50	0	0.00	192.50	0	107	0.00%
2023/12/05	0	194.50	0	0.00	193.00	0	107	0.00%
2023/12/04	1	194.50	0	0.00	195.00	1	106	0.94%
2023/11/30	0.1	191.99	0	0.00	190.50	0.1	104	0.10%
2023/11/29	0	0.00	1	192.00	191.50	-1	104	-0.96%
2023/11/24	6.1	194.99	0	0.00	193.50	6.1	107	5.67%
2023/11/20	1	192.00	0	0.00	191.00	1	103	0.96%
2023/11/17	0	0.00	4	191.14	192.50	-4	104	-3.86%
2023/11/16	0.1	187.00	0	0.00	187.00	0.1	103	0.10%
2023/11/15	0	186.28	0	0.00	186.50	0	105	0.02%
2023/11/14	1.2	183.92	0	0.00	183.00	1.2	117	1.02%
2023/11/13	1	183.50	0	0.00	183.00	1	129	0.77%
2023/11/10	1	184.50	1	185.00	185.00	0	132	0.00%
2023/11/03	1	184.50	0	0.00	183.50	1	140	0.71%
2023/11/02	0	0.00	1	187.00	185.50	-1	142	-0.70%
2023/11/01	0	0.00	1	182.00	182.00	-1	140	-0.71%
2023/10/30	0	0.00	1	183.00	182.50	-1	141	-0.71%
2023/10/27	0	0.00	1	182.00	183.50	-1	141	-0.71%
2023/10/26	0	0.00	3	182.17	181.50	-3	142	-2.10%
2023/10/24	1	183.00	1	182.50	182.00	0	142	0.00%
2023/10/19	2	187.75	1	187.00	187.00	1	143	0.70%
2023/10/18	1	186.50	7	185.93	186.00	-6	145	-4.11%
2023/10/17	1	187.50	1	187.50	187.50	0	147	0.00%
2023/10/16	0	0.00	1	188.00	188.50	-1	151	-0.66%
2023/10/11	1	188.97	0	0.00	187.50	1	186	0.56%
2023/10/06	0	191.50	2	191.50	191.00	-2	190	-1.05%
2023/10/05	0	0.00	1	191.00	191.50	-1	194	-0.51%
2023/10/03	0	0.00	1	192.00	191.00	-1	213	-0.47%
2023/09/28	1	193.00	1	192.50	192.50	0	216	0.00%
2023/09/27	0	0.00	1	193.50	192.50	-1	218	-0.46%
2023/09/26	0	193.50	0	0.00	192.50	0	219	0.00%
2023/09/25	0	0.00	0.1	194.00	193.50	-0.1	220	-0.05%
2023/09/21	1	192.01	0	0.00	192.00	1	221	0.46%
2023/09/20	0	195.50	0	0.00	194.00	0	221	0.00%
2023/09/18	0	196.50	1	196.50	196.00	-1	223	-0.45%
2023/09/12	0	193.50	0	0.00	192.50	0	231	0.00%
2023/09/08	5	194.00	5	193.90	195.00	0	239	0.00%
2023/09/07	0	0.00	1	195.50	194.50	-1	241	-0.41%
2023/09/06	0	0.00	1	196.50	196.00	-1	243	-0.42%
2023/09/04	1.1	198.05	0	0.00	198.00	1.1	250	0.44%
2023/08/31	1	197.50	0	197.00	197.00	1	251	0.40%
2023/08/29	1	191.00	0	0.00	190.50	1	249	0.40%
2023/08/25	1	189.50	0	0.00	192.50	1	253	0.39%
2023/08/24	3	190.00	0.1	189.00	189.50	2.9	253	1.14%
2023/08/23	1	187.50	0.5	188.50	188.50	0.5	253	0.20%
2023/08/22	3	191.50	0	0.00	190.50	3	250	1.20%
2023/08/21	1	194.00	0.2	196.50	194.00	0.8	246	0.32%
2023/08/18	1	196.51	1	195.50	196.00	0	244	0.01%
2023/08/17	7.2	208.82	0	0.00	208.50	7.2	230	3.12%
2023/08/16	5	209.30	0.5	210.00	209.50	4.5	218	2.06%
2023/08/14	0	213.00	4	213.13	211.50	-4	212	-1.88%
2023/08/11	1	216.00	0	0.00	215.50	1	207	0.48%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.00%
2023/08/09	1	216.51	2	217.00	216.00	-1	203	-0.49%
2023/08/04	0	218.50	0	0.00	218.00	0	198	0.00%
2023/08/02	1	218.50	0	0.00	216.00	1	198	0.50%
2023/07/31	0	0.00	1	218.00	216.00	-1	200	-0.50%
2023/07/28	1	218.00	3	218.00	218.00	-2	199	-1.00%
2023/07/27	5	218.00	0	0.00	218.50	5	198	2.51%
2023/07/26	0	0.00	2	214.75	214.50	-2	197	-1.01%
2023/07/24	0	0.00	1	216.00	215.50	-1	195	-0.51%
2023/07/21	1	219.00	0	0.00	218.50	1	195	0.51%
2023/07/20	0	220.50	0	0.00	220.00	0	195	0.00%
2023/07/19	1	221.00	0	0.00	220.00	1	193	0.52%
2023/07/18	0.1	221.00	0	0.00	219.50	0.1	190	0.05%
2023/07/17	1	217.00	1	219.50	219.00	0	187	0.00%
2023/07/14	4	211.00	0	0.00	210.50	4	177	2.26%
2023/07/13	0	214.50	0	0.00	213.00	0	158	0.00%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.00%
2023/07/11	1.1	217.99	1	217.00	217.50	0.1	151	0.04%
2023/07/10	3	221.83	0.1	223.50	221.00	2.9	143	2.02%
2023/07/07	1	230.00	0	0.00	230.00	1	135	0.74%
2023/07/06	0	0.00	1	231.00	231.50	-1	134	-0.75%
2023/07/05	0	233.00	0	0.00	232.00	0	133	0.02%
2023/06/29	1	232.50	0	0.00	233.00	1	132	0.75%
2023/06/28	1	233.00	0	0.00	231.50	1	132	0.76%
2023/06/27	0	233.50	0	0.00	232.00	0	132	0.00%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.00%
2023/06/16	3	231.00	0	0.00	233.50	3	130	2.30%
2023/06/15	0.1	232.00	0	0.00	231.50	0.1	127	0.04%
2023/06/14	4	233.12	0	0.00	233.00	4	123	3.20%
2023/06/12	1.1	235.05	0	0.00	235.00	1.1	120	0.91%
2023/06/08	1.1	237.73	0	0.00	238.00	1.1	115	0.95%
2023/06/01	0	0.00	1	243.50	243.50	-1	121	-0.82%
2023/05/30	0.1	238.00	0	0.00	238.50	0.1	121	0.04%
2023/05/29	0.2	240.17	0	0.00	239.00	0.2	121	0.12%
2023/05/25	0.1	238.00	0	0.00	239.00	0.1	123	0.08%
2023/05/16	0	238.50	0.1	238.00	237.50	-0.1	125	-0.08%
2023/05/11	3.1	239.13	0	0.00	237.00	3.1	129	2.40%
2023/05/09	9	240.50	0	0.00	241.00	9	130	6.87%
2023/05/08	13	242.00	0	0.00	242.50	13	131	9.90%
2023/05/05	1	245.50	0	0.00	245.50	1	131	0.76%
2023/05/04	6	246.50	0	0.00	246.50	6	133	4.51%
2023/04/28	0	248.50	0	0.00	249.00	0	139	0.00%
2023/04/27	0.2	248.00	0	0.00	247.00	0.2	138	0.11%
2023/04/26	4	244.00	0	0.00	246.00	4	141	2.84%
2023/04/25	20	248.08	0	0.00	246.50	20	140	14.21%
2023/04/24	1	252.00	0	0.00	252.00	1	138	0.72%
2023/04/20	1	256.00	2	256.00	256.00	-1	137	-0.73%
2023/04/18	0	0.00	1	260.00	259.50	-1	136	-0.73%
2023/04/17	0	0.00	1	261.00	261.00	-1	138	-0.72%
2023/04/14	0	0.00	1	263.50	263.50	-1	137	-0.72%
2023/04/12	0	0.00	1	256.50	256.00	-1	132	-0.75%
2023/04/11	0.2	259.00	0	0.00	257.50	0.2	130	0.15%
2023/04/10	1	258.50	0	0.00	258.50	1	131	0.76%
2023/03/29	1	258.00	0	0.00	257.50	1	129	0.77%
2023/03/23	0	0.00	1	262.50	261.00	-1	131	-0.76%
2023/03/22	4	264.88	0	0.00	263.50	4	131	3.05%
2023/03/21	0	0.00	1	265.50	265.00	-1	129	-0.78%
2023/03/20	0	0.00	1	261.00	261.50	-1	128	-0.78%
2023/03/16	1.1	256.00	0	0.00	256.00	1.1	139	0.77%
2023/03/15	1	258.00	0	0.00	258.50	1	150	0.67%
2023/03/13	1	258.00	1	263.00	263.50	0	171	0.00%
2023/03/10	0	0.00	4	260.75	261.00	-4	175	-2.28%
2023/03/09	3	267.33	1	268.00	266.50	2	183	1.09%
2023/03/08	2	275.50	14	271.36	270.50	-12	181	-6.61%
2023/03/07	5	263.00	1.1	263.47	263.50	3.9	173	2.27%
2023/03/06	0	0.00	1.1	264.90	263.00	-1.1	174	-0.61%
2023/03/03	0.1	264.99	3	266.00	264.00	-2.9	181	-1.62%
2023/03/02	0	262.00	2	264.50	263.00	-2	191	-1.05%
2023/03/01	2	257.50	1	257.01	258.00	1	207	0.48%
2023/02/23	0	0.00	6	262.33	263.00	-6	206	-2.90%
2023/02/22	1	257.50	0	0.00	258.50	1	206	0.48%
2023/02/21	0	0.00	1	260.50	260.50	-1	208	-0.48%
2023/02/20	0.1	262.14	2	261.75	262.00	-1.9	209	-0.92%
2023/02/17	0	0.00	1	256.00	255.50	-1	209	-0.48%
2023/02/13	0	0.00	2	252.00	252.50	-2	212	-0.94%
2023/02/10	1	255.00	0	0.00	253.00	1	212	0.47%
2023/02/09	0	258.00	0.3	258.51	255.00	-0.3	212	-0.16%
2023/02/08	5.2	260.63	3	262.00	260.50	2.2	211	1.04%
2023/02/06	0	0.00	3.3	263.03	262.00	-3.3	208	-1.57%
2023/02/03	0	0.00	2.8	261.26	260.50	-2.8	207	-1.35%
2023/02/02	0	0.00	4.2	260.54	261.50	-4.2	204	-2.03%
2023/02/01	22.2	259.84	8.3	259.30	259.50	13.9	202	6.85%
2023/01/31	4.3	254.98	8	255.13	253.00	-3.7	199	-1.85%
2023/01/30	0	0.00	1.1	254.98	252.00	-1.1	197	-0.53%
2023/01/17	0	0.00	0.1	252.00	251.50	-0.1	197	-0.05%
2023/01/16	10	249.00	0	0.00	252.50	10	199	5.02%
2023/01/13	0	249.00	0.4	249.68	247.50	-0.4	197	-0.18%
2023/01/12	6	250.00	2	250.50	250.50	4	196	2.03%
2023/01/11	0	0.00	0.2	251.35	250.50	-0.2	198	-0.08%
2023/01/10	0	0.00	0.1	252.00	252.50	-0.1	200	-0.05%
2023/01/09	1	250.00	0.1	251.30	252.50	1	200	0.48%
2023/01/06	0.3	253.59	2	252.50	252.00	-1.7	199	-0.85%
2023/01/05	4	252.75	5	256.40	252.00	-1	201	-0.50%
2023/01/04	0	0.00	1.2	251.43	251.00	-1.2	201	-0.61%
2023/01/03	1.6	249.47	7	249.07	249.00	-5.4	203	-2.67%
2022/12/30	0	0.00	0	246.00	246.50	0	204	0.00%
2022/12/29	0	242.50	1	244.00	243.00	-1	206	-0.48%
2022/12/28	1	246.00	6	247.08	246.50	-5	209	-2.39%
2022/12/27	0	0.00	3	243.00	244.00	-3	209	-1.43%
2022/12/26	0	0.00	2	242.00	241.00	-2	211	-0.95%
2022/12/23	1	240.50	0	0.00	244.00	1	214	0.47%
2022/12/22	2	240.00	2	242.00	243.50	0	215	0.00%
2022/12/20	2	239.00	0	0.00	236.00	2	220	0.91%
2022/12/19	2	244.25	1	245.01	244.00	1	221	0.45%
2022/12/16	1	244.50	1.1	246.00	242.50	-0.1	221	-0.05%
2022/12/15	1	250.00	0	0.00	249.50	1	220	0.45%
2022/12/13	0.1	252.50	21	249.95	250.00	-20.9	221	-9.45%
2022/12/09	0.7	250.80	0	0.00	252.00	0.7	222	0.33%
2022/12/08	4.1	252.57	0	0.00	251.00	4.1	220	1.86%
2022/12/07	5	259.80	4	262.63	262.00	1	212	0.47%
2022/12/06	16.1	261.44	3	266.00	256.50	13.1	201	6.51%
2022/12/05	2	267.25	14	265.75	265.00	-12	189	-6.32%
2022/12/02	4	254.13	4	255.00	253.00	0	176	0.00%
2022/12/01	5	251.70	6.1	254.18	250.00	-1.1	172	-0.63%
2022/11/25	6.1	247.30	3	251.00	242.50	3.1	162	1.90%
2022/11/24	2	246.75	3.4	252.31	250.50	-1.4	157	-0.89%
2022/11/23	2.4	245.81	14.1	252.33	253.00	-11.7	146	-7.99%
2022/11/18	0.1	234.00	0	0.00	229.00	0.1	129	0.08%
2022/11/17	1	232.00	0	0.00	231.00	1	127	0.79%
2022/11/16	0	227.00	0	0.00	226.50	0	126	0.00%
2022/11/14	0	225.75	1	225.50	226.00	-1	132	-0.75%
2022/11/09	0	0.00	2	226.50	224.00	-2	138	-1.44%
2022/11/07	0	0.00	3	224.33	224.00	-3	139	-2.15%
2022/11/02	1	213.00	1	217.01	217.50	0	137	-0.01%
2022/11/01	0	0.00	2	213.00	212.00	-2	136	-1.47%
2022/10/31	0	0.00	1	211.00	211.00	-1	138	-0.72%
2022/10/26	2	208.27	1	209.00	208.50	1	141	0.72%
2022/10/25	7	209.64	1	211.50	209.50	6	141	4.24%
2022/10/24	6	211.75	0	0.00	211.00	6	140	4.26%
2022/10/20	3	217.17	1	219.48	217.00	2	138	1.43%
2022/10/18	0	219.00	6	220.25	223.50	-6	137	-4.37%
2022/10/17	0	0.00	2	214.00	215.50	-2	134	-1.48%
2022/10/14	0	0.00	4.3	215.77	215.50	-4.3	135	-3.18%
2022/10/13	3	211.33	0	0.00	210.00	3	135	2.22%
2022/10/12	0	0.00	1	218.00	219.50	-1	133	-0.75%
2022/10/11	0	214.63	0	0.00	214.00	0	131	0.01%
2022/10/07	0	225.42	1	222.50	223.00	-1	128	-0.76%
2022/10/05	0.2	229.00	0	0.00	227.00	0.2	125	0.16%
2022/10/03	4	225.00	1	225.50	225.00	3	121	2.47%
2022/09/29	0	229.00	0	0.00	228.00	0	119	0.00%
2022/09/28	6	230.25	0	0.00	228.00	6	119	5.03%
2022/09/27	1	235.55	0	0.00	237.00	1	115	0.88%
2022/09/26	4	244.75	0	0.00	241.50	4	113	3.52%
2022/09/23	1	246.00	0	0.00	249.50	1	115	0.87%
2022/09/22	0	247.00	1	247.00	247.50	-1	117	-0.85%
2022/09/21	6.1	249.75	0	0.00	249.00	6.1	115	5.22%
2022/09/20	4	252.25	0	0.00	251.50	4	115	3.48%
2022/09/19	6	255.00	0	0.00	253.00	6	115	5.19%
2022/09/16	2	256.00	0	0.00	258.00	2	115	1.74%
2022/09/15	4	258.00	0	0.00	258.00	4	116	3.44%
2022/09/08	1	259.00	0	0.00	259.50	1	116	0.86%
2022/09/07	2	260.00	0	0.00	261.00	2	116	1.72%
2022/09/06	3	262.17	0	0.00	262.00	3	115	2.60%
2022/09/05	0	263.50	0	0.00	265.50	0	116	0.00%
2022/09/02	5	267.50	1	270.50	266.50	4	115	3.46%
2022/08/31	0	0.00	4	265.75	268.00	-4	113	-3.54%
2022/08/30	0	260.00	2	260.00	259.00	-2	110	-1.81%
2022/08/26	0	263.00	0	0.00	260.50	0	107	0.00%
2022/08/25	0	260.50	0	0.00	261.00	0	107	0.01%
2022/08/24	0.1	260.50	0	0.00	259.50	0.1	107	0.05%
2022/08/22	1	263.00	1	263.90	262.00	0	108	0.00%
2022/08/19	0	278.00	0	0.00	278.00	0	105	0.00%
2022/08/18	1	272.50	3.5	274.99	277.00	-2.5	100	-2.49%
2022/08/15	2	268.00	0	0.00	269.50	2	92	2.16%
2022/08/12	0.1	269.22	3	273.00	269.00	-2.9	92	-3.12%
2022/08/10	2	263.00	0	0.00	262.50	2	89	2.23%
2022/08/09	0.1	264.00	0	0.00	265.00	0.1	90	0.11%
2022/08/08	0.1	265.50	4	264.75	265.00	-3.9	93	-4.19%
2022/08/05	0.3	265.06	6	264.33	266.50	-5.7	92	-6.11%
2022/08/04	1	252.03	1	253.50	255.50	0	90	0.01%
2022/08/03	1	256.00	0	0.00	257.00	1	90	1.11%
2022/08/02	2.1	258.06	0	0.00	262.00	2.1	89	2.29%
2022/08/01	0	0.00	2	263.25	263.00	-2	91	-2.19%
2022/07/29	2	261.50	0	0.00	262.00	2	95	2.10%
2022/07/27	0	263.00	0	0.00	262.00	0	94	0.00%
2022/07/26	1	262.00	0	0.00	261.00	1	95	1.04%
2022/07/22	0	263.00	0	0.00	263.00	0	96	0.03%
2022/07/19	0	262.00	0	0.00	263.00	0	101	0.00%
2022/07/15	0	0.00	0.1	257.50	258.00	-0.1	104	-0.09%
2022/07/14	1.1	251.68	5	253.50	255.00	-3.9	104	-3.72%
2022/07/08	3	256.99	0	0.00	254.00	3	106	2.85%
2022/07/07	1	250.50	0	0.00	251.50	1	105	0.95%
2022/07/06	0	254.45	0	0.00	250.50	0	104	0.01%
2022/07/01	7	254.64	0	0.00	252.50	7	108	6.44%
2022/06/30	0	263.50	1	261.50	263.00	-1	104	-0.95%
2022/06/29	1	264.00	0	0.00	263.50	1	102	0.97%
2022/06/27	0	0.00	1	267.00	269.00	-1	102	-0.98%
2022/06/24	1	264.00	0	0.00	262.50	1	101	0.98%
2022/06/22	1	264.50	0	0.00	264.50	1	99	1.00%
2022/06/21	0	0.00	1	269.00	269.00	-1	100	-1.00%
2022/06/20	4	263.25	1	264.00	262.50	3	101	2.95%
2022/06/17	4	266.38	0	0.00	266.50	4	101	3.96%
2022/06/16	1	268.00	0	0.00	268.00	1	102	0.97%
2022/06/15	1	269.50	0	0.00	268.50	1	105	0.95%
2022/06/14	1	269.00	0	0.00	270.00	1	106	0.94%
2022/06/13	2	273.00	0	0.00	272.00	2	106	1.88%
2022/06/10	0	278.00	0	0.00	277.00	0	106	0.00%
2022/06/09	0	281.00	0	0.00	278.00	0	106	0.00%
2022/06/08	0	0.00	2	281.50	280.00	-2	106	-1.88%
2022/06/07	1	282.00	0	0.00	281.50	1	107	0.93%
2022/06/06	0	0.00	0.1	282.00	281.50	-0.1	108	-0.09%
2022/06/01	1	283.00	0	0.00	283.50	1	113	0.88%
2022/05/30	0	0.00	4	285.63	286.00	-4	113	-3.53%
2022/05/27	0.1	282.50	3	283.33	280.00	-2.9	111	-2.59%
2022/05/26	0	0.00	1	278.00	279.00	-1	110	-0.91%
2022/05/23	0	0.00	1	273.50	275.00	-1	112	-0.89%
2022/05/18	0.1	270.50	0	0.00	269.50	0.1	115	0.04%
2022/05/16	0	0.00	2	267.00	266.00	-2	116	-1.72%
2022/05/12	2	263.00	0	0.00	262.50	2	114	1.75%
2022/05/10	1	263.00	0	0.00	264.00	1	114	0.88%
2022/05/09	1	267.01	0	0.00	265.50	1	114	0.88%
2022/05/06	0	0.00	1	272.00	272.00	-1	112	-0.89%
2022/05/04	7	266.50	0	0.00	266.50	7	110	6.33%
2022/05/03	3	266.50	0	0.00	266.50	3	110	2.71%
2022/04/29	1.1	270.00	0	0.00	268.50	1.1	111	0.97%
2022/04/28	0	270.00	0	0.00	270.00	0	113	0.02%
2022/04/27	1	262.01	0	0.00	264.50	1	113	0.88%
2022/04/25	4	270.25	0	0.00	268.00	4	115	3.49%
2022/04/18	2	276.00	0	0.00	275.50	2	127	1.57%
2022/04/15	0	0.00	0.1	279.00	279.00	-0.1	135	-0.07%
2022/04/14	1	280.50	0	0.00	279.00	1	139	0.72%
2022/04/12	1	276.00	0	0.00	276.50	1	158	0.63%
2022/04/11	3	278.50	0	0.00	278.50	3	161	1.86%
2022/04/07	1	281.00	0	0.00	280.50	1	161	0.62%
2022/04/06	2	287.50	0	0.00	287.50	2	158	1.26%
2022/03/28	0	286.50	0	0.00	287.00	0	160	0.00%
2022/03/25	0	0.00	1	287.50	287.50	-1	160	-0.62%
2022/03/21	0	0.00	6	289.25	290.50	-6	160	-3.73%
2022/03/15	3	280.67	0	0.00	280.50	3	173	1.73%
2022/03/14	2	281.50	0	0.00	282.00	2	179	1.11%
2022/03/11	1	281.50	0	0.00	282.00	1	180	0.55%
2022/03/10	0	0.00	1	282.00	283.50	-1	180	-0.55%
2022/03/08	8	276.56	0	0.00	277.00	8	182	4.38%
2022/03/07	3.2	282.43	2	282.00	282.00	1.2	183	0.64%
2022/03/04	0	0.00	7	289.64	290.00	-7	183	-3.82%
2022/03/03	0	0.00	3	293.67	294.00	-3	187	-1.60%
2022/03/01	0	0.00	5.1	291.74	291.50	-5.1	193	-2.64%
2022/02/24	2	285.50	1	288.50	286.00	1	193	0.52%
2022/02/22	1	290.50	0	0.00	291.00	1	193	0.52%
2022/02/18	0	0.00	1	296.00	297.00	-1	192	-0.52%
2022/02/17	0	0.00	1	297.50	294.50	-1	192	-0.52%
2022/02/16	0	0.00	1	293.00	292.00	-1	191	-0.52%
2022/02/10	1.1	290.14	1	291.00	290.50	0.1	205	0.05%
2022/02/09	1	290.50	0	0.00	291.50	1	207	0.48%
2022/01/26	8	286.88	0	289.00	287.00	8	230	3.48%
2022/01/25	2.4	287.29	4	287.75	287.50	-1.6	234	-0.68%
2022/01/24	0.2	286.13	2	284.25	285.50	-1.8	240	-0.73%
2022/01/21	2.1	289.22	0	0.00	287.50	2.1	248	0.83%
2022/01/20	3	290.83	0	0.00	291.00	3	251	1.19%
2022/01/19	0	294.00	0	0.00	291.50	0	255	0.00%
2022/01/18	1	298.50	0	0.00	297.00	1	254	0.39%
2022/01/14	1	295.49	0	0.00	293.50	1	257	0.40%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/12	2.1	301.24	0	0.00	299.00	2.1	265	0.80%
2022/01/11	6	308.33	0	0.00	306.00	6	261	2.30%
2022/01/10	2	315.50	0	0.00	315.50	2	260	0.77%
2022/01/07	0	0.00	0.4	327.29	326.50	-0.4	258	-0.14%
2022/01/06	0	0.00	1	332.50	332.50	-1	260	-0.38%
2022/01/05	2	331.50	3	330.67	328.50	-1	255	-0.39%
2022/01/04	0	0.00	3.1	319.51	319.50	-3.1	245	-1.25%
2022/01/03	0	0.00	1	314.50	315.00	-1	244	-0.41%
2021/12/29	2	310.25	0	0.00	313.00	2	247	0.81%
2021/12/28	0	0.00	1	309.50	309.50	-1	255	-0.39%
2021/12/24	0	0.00	1	316.50	312.50	-1	271	-0.37%
2021/12/23	0	0.00	1	316.00	315.00	-1	286	-0.35%
2021/12/22	1	312.00	1	315.00	311.50	0	301	0.00%
2021/12/21	1	309.50	0	0.00	311.50	1	308	0.32%
2021/12/17	1	312.50	1	315.50	314.50	0	308	0.00%
2021/12/16	0	0.00	0	317.00	315.00	0	307	0.00%
2021/12/15	0	0.00	1	315.50	314.00	-1	309	-0.32%
2021/12/14	2	312.75	0	0.00	310.00	2	310	0.64%
2021/12/13	0	0.00	2	319.75	319.50	-2	308	-0.65%
2021/12/09	1.1	314.23	0.1	317.35	314.50	1	306	0.33%
2021/12/08	0	0.00	6	313.08	314.00	-6	301	-1.99%
2021/12/07	2	303.50	0	0.00	305.00	2	302	0.66%
2021/12/06	1	305.01	0	0.00	305.00	1	304	0.33%
2021/12/03	1	305.00	0	0.00	305.00	1	311	0.32%
2021/12/02	3	303.00	0	0.00	303.00	3	313	0.96%
2021/12/01	0	0.00	8.1	306.18	309.00	-8.1	313	-2.59%
2021/11/30	1	300.50	2	303.00	300.50	-1	312	-0.32%
2021/11/29	1	298.00	6	303.42	298.00	-5	313	-1.60%
2021/11/26	1.1	298.06	0	0.00	296.00	1.1	309	0.34%
2021/11/25	1	306.00	0	0.00	302.50	1	307	0.32%
2021/11/24	0	0.00	0.1	306.50	306.00	-0.1	307	-0.03%
2021/11/23	0.1	307.50	0	0.00	308.50	0.1	310	0.03%
2021/11/22	1	307.00	0	0.00	309.00	1	313	0.32%
2021/11/19	2.1	308.13	2	308.00	304.50	0.1	318	0.02%
2021/11/18	2	303.50	0.1	307.00	305.00	1.9	318	0.60%
2021/11/17	1	305.50	1	308.00	306.00	0	321	0.00%
2021/11/16	2.1	305.24	1.1	306.18	305.50	1	325	0.30%
2021/11/12	2	307.50	0	0.00	306.00	2	353	0.57%
2021/11/11	0	0.00	2	312.00	310.50	-2	361	-0.55%
2021/11/10	2	309.50	0	0.00	309.50	2	369	0.54%
2021/11/09	2.1	304.49	13.4	301.98	306.00	-11.3	374	-3.02%
2021/11/08	0	0.00	2	311.50	312.00	-2	371	-0.54%
2021/11/04	0.3	312.67	8	313.31	312.00	-7.7	378	-2.04%
2021/11/01	0.2	291.17	0	0.00	290.50	0.2	427	0.04%
2021/10/29	2.2	291.45	1.1	295.05	294.50	1.2	427	0.27%
2021/10/28	12	284.54	0	0.00	285.50	12	437	2.75%
2021/10/27	2	290.00	0	0.00	289.00	2	439	0.46%
2021/10/25	1	289.00	2	285.25	289.00	-1	455	-0.22%
2021/10/21	1	282.50	4	280.50	281.50	-3	489	-0.61%
2021/10/20	2	280.51	0	0.00	280.50	2	509	0.40%
2021/10/19	0	286.50	0	0.00	286.50	0	518	0.00%
2021/10/18	0	0.00	1	288.00	282.50	-1	543	-0.18%
2021/10/15	0	283.50	0	0.00	284.50	0	615	0.00%
2021/10/14	1	281.10	1	282.50	284.50	0	665	0.00%
2021/10/13	3	288.50	1	286.50	286.50	2	689	0.29%
2021/10/08	0	0.00	1	292.50	291.50	-1	705	-0.14%
2021/10/06	1	290.01	0	0.00	288.50	1	715	0.14%
2021/10/05	1	291.00	1	294.00	294.50	0	727	0.00%
2021/10/04	2.2	290.04	0.1	301.00	289.50	2.1	735	0.29%
2021/10/01	2.2	298.02	2	295.25	296.00	0.2	764	0.02%
2021/09/30	2.1	302.05	0	0.00	303.00	2.1	764	0.27%
2021/09/29	9.1	308.71	1	307.59	306.00	8.1	760	1.06%
2021/09/28	2	330.51	0	0.00	329.50	2	765	0.26%
2021/09/27	0	0.00	0	341.00	341.00	0	768	0.00%
2021/09/22	0	343.00	1	345.00	342.50	-1	828	-0.12%
2021/09/17	0.1	339.08	0	0.00	346.00	0.1	867	0.01%
2021/09/16	2	342.00	0	0.00	342.00	2	906	0.22%
2021/09/15	2	344.25	0	0.00	347.00	2	913	0.22%
2021/09/14	0	349.00	0	0.00	346.00	0	942	0.00%
2021/09/13	2	348.50	2	353.50	351.00	0	982	0.00%
2021/09/10	0	0.00	0.1	348.10	344.50	-0.1	993	-0.01%
2021/09/09	0	0.00	1	346.00	346.50	-1	999	-0.10%
2021/09/08	0	0.00	1	342.50	337.00	-1	1,003	-0.10%
2021/09/07	4.2	330.10	5	331.00	332.00	-0.9	1,006	-0.08%
2021/09/06	0	336.50	0	0.00	333.00	0	1,022	0.00%
2021/09/03	2	342.00	0	0.00	341.50	2	1,023	0.20%
2021/09/02	6	345.16	0	0.00	342.00	6	1,024	0.59%
2021/09/01	0	0.00	3	344.00	346.00	-3	1,024	-0.29%
2021/08/31	5	336.20	0	0.00	339.00	5	1,030	0.49%
2021/08/26	0	0.00	1	352.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	4	346.25	348.00	-4	1,038	-0.39%
2021/08/24	0	0.00	1.2	341.00	337.00	-1.2	1,051	-0.11%
2021/08/23	1	341.50	0.1	338.50	340.00	0.9	1,055	0.09%
2021/08/20	1	338.00	0	0.00	333.00	1	1,054	0.09%
2021/08/19	5.1	339.05	0	0.00	336.00	5.1	1,052	0.48%
2021/08/18	1	340.01	4	351.73	358.00	-3	1,042	-0.29%
2021/08/17	1	351.00	0	0.00	344.50	1	1,032	0.10%
2021/08/16	1.1	332.74	1	339.01	342.00	0.1	1,025	0.01%
2021/08/13	2.1	342.63	1	352.50	340.00	1.1	1,017	0.11%
2021/08/11	0	346.50	1	348.00	347.00	-1	1,015	-0.10%
2021/08/10	5	350.50	4	352.00	350.00	1	1,016	0.10%
2021/08/09	3	349.50	3.1	352.90	359.50	-0.1	1,018	-0.01%
2021/08/06	3	360.83	2	361.00	362.00	1	1,003	0.10%
2021/08/05	8.5	364.17	2	356.00	357.50	6.5	1,000	0.65%
2021/08/03	0	388.50	1	395.00	387.00	-1	966	-0.10%
2021/08/02	4	379.50	0	0.00	382.00	4	949	0.42%
2021/07/30	0.1	393.50	2	386.00	384.00	-1.9	947	-0.20%
2021/07/29	0	381.00	1	401.50	401.50	-1	941	-0.11%
2021/07/28	2	373.00	2	381.50	381.00	0	932	0.00%
2021/07/27	3	383.33	3	387.67	385.50	0	924	0.00%
2021/07/26	1.1	387.20	2	384.27	382.00	-1	907	-0.11%
2021/07/23	2	402.26	3	403.00	399.50	-1	890	-0.11%
2021/07/22	7	405.21	5	405.90	413.00	2	874	0.23%
2021/07/21	2	391.02	11.1	405.56	407.50	-9.1	851	-1.06%
2021/07/20	7	375.21	14	381.61	377.50	-7	779	-0.90%
2021/07/19	0	368.50	5	369.00	374.00	-5	726	-0.69%
2021/07/16	0	0.00	2	355.50	357.00	-2	704	-0.28%
2021/07/15	0	0.00	1	343.00	344.00	-1	697	-0.14%
2021/07/14	1	336.01	2	334.50	337.00	-1	697	-0.14%
2021/07/13	2.1	342.33	0	0.00	338.50	2.1	702	0.30%
2021/07/12	2	345.00	1	346.00	344.50	1	699	0.14%
2021/07/09	2	353.27	1	359.50	351.50	1	689	0.15%
2021/07/08	2	356.24	5	359.70	362.50	-3	686	-0.44%
2021/07/07	2	347.99	0	0.00	343.50	2	659	0.30%
2021/07/06	2.1	348.97	2.1	351.26	346.00	0	656	0.00%
2021/07/05	1	355.00	0	0.00	355.50	1	651	0.15%
2021/07/02	0	335.00	4	335.00	335.00	-4	640	-0.62%
2021/07/01	0	339.00	0.1	334.30	329.00	0	639	-0.01%
2021/06/30	2.1	348.00	3	349.67	341.00	-0.9	634	-0.14%
2021/06/29	0.1	354.94	0	0.00	353.50	0.1	623	0.01%
2021/06/28	0	0.00	3.1	360.97	364.00	-3.1	610	-0.51%
2021/06/25	2	343.01	11.1	346.73	345.00	-9	591	-1.53%
2021/06/24	1	334.50	0	0.00	332.00	1	568	0.18%
2021/06/23	2.1	338.20	0	338.50	333.50	2	605	0.34%
2021/06/22	3.2	333.22	5	337.50	337.00	-1.8	589	-0.30%
2021/06/18	0	0.00	3	312.00	307.50	-3	564	-0.53%
2021/06/17	1	305.00	0	0.00	304.50	1	594	0.17%
2021/06/16	2	305.75	0	0.00	305.50	2	609	0.33%
2021/06/15	2	311.00	2	315.25	308.50	0	602	0.00%
2021/06/10	0	306.00	0	0.00	303.50	0	590	0.00%
2021/06/09	0	308.50	0	0.00	307.50	0	594	0.00%
2021/06/08	0.4	311.50	1	306.50	304.50	-0.6	600	-0.11%
2021/06/04	0	302.50	0	0.00	302.50	0	617	0.00%
2021/06/03	3	298.33	11	304.09	304.50	-8	620	-1.29%
2021/06/02	1	297.00	1	299.50	297.50	0	621	0.00%
2021/06/01	0	301.00	5	303.30	303.50	-5	619	-0.81%
2021/05/31	0	281.00	0	0.00	293.50	0	601	0.00%
2021/05/26	1	277.00	2	282.50	282.00	-1	600	-0.17%
2021/05/25	0	281.00	2	280.50	277.50	-2	606	-0.33%
2021/05/24	0	0.00	1	279.50	279.00	-1	611	-0.16%
2021/05/21	0	275.50	0	0.00	280.50	0	618	0.00%
2021/05/20	0	0.00	1	278.00	273.00	-1	631	-0.16%
2021/05/19	1	273.50	0	0.00	273.00	1	630	0.16%
2021/05/18	0	267.00	0	0.00	277.00	0	635	0.00%
2021/05/17	4	268.88	1	262.00	261.00	3	634	0.47%
2021/05/14	0	0.00	0	286.00	285.00	0	625	0.00%
2021/05/13	1	276.52	0	0.00	279.00	1	625	0.16%
2021/05/12	0	277.00	0	0.00	283.00	0	620	0.00%
2021/05/11	2	297.02	2	301.00	291.00	0	610	0.00%
2021/05/10	0	0.00	1	310.00	308.50	-1	605	-0.17%
2021/05/07	1	302.00	3	302.67	307.50	-2	604	-0.33%
2021/05/05	2	306.75	3	305.00	306.00	-1	600	-0.17%
2021/05/04	3	301.35	2	303.00	300.00	1	602	0.17%
2021/05/03	2	313.01	1	314.00	312.00	1	594	0.17%
2021/04/29	3	320.50	2	322.00	321.50	1	590	0.17%
2021/04/28	1	314.54	1	315.00	315.00	0	586	0.00%
2021/04/27	1	317.50	0	0.00	317.00	1	587	0.17%
2021/04/26	3	316.67	1	319.50	319.50	2	584	0.34%
2021/04/23	1	320.50	2	322.00	322.50	-1	578	-0.17%
2021/04/22	2.1	324.56	0	0.00	320.00	2.1	580	0.37%
2021/04/21	0	0.00	0.1	338.00	334.00	-0.1	573	-0.02%
2021/04/20	1	339.00	2	337.50	339.00	-1	570	-0.18%
2021/04/19	3	337.33	2	339.75	330.00	1	568	0.18%
2021/04/16	1	336.50	1	334.50	337.00	0	564	0.00%
2021/04/15	1	329.50	2	330.00	331.00	-1	572	-0.17%
2021/04/14	4	318.39	1	319.00	321.00	3	572	0.53%
2021/04/13	0	0.00	11	333.45	329.50	-11	564	-1.95%
2021/04/12	0	0.00	19	325.08	325.50	-19	557	-3.41%
2021/04/09	0	0.00	3	332.33	330.50	-3	553	-0.54%
2021/04/08	4	339.38	4	338.63	338.00	0	547	0.00%
2021/04/07	4	334.00	2	332.26	333.00	2	537	0.37%
2021/04/06	10	331.50	1.1	334.76	331.50	9	530	1.69%
2021/04/01	3	344.33	1.2	342.08	340.00	1.8	519	0.35%
2021/03/31	1	346.50	0	0.00	344.50	1	513	0.19%
2021/03/30	5.1	347.25	2	352.50	342.50	3.1	502	0.62%
2021/03/29	2	344.25	0	0.00	343.00	2	484	0.41%
2021/03/26	2.1	334.76	11	339.36	343.50	-8.9	469	-1.90%
2021/03/25	0	0.00	5	317.60	327.50	-5	426	-1.17%
2021/03/24	2	317.00	0	0.00	316.50	2	413	0.48%
2021/03/23	4	325.13	1	328.00	319.50	3	407	0.74%
2021/03/22	4	312.63	8	317.44	319.50	-4	384	-1.04%
2021/03/19	10.1	296.19	7	298.29	300.00	3.1	344	0.90%
2021/03/18	0	0.00	1	291.00	290.50	-1	325	-0.31%
2021/03/17	0	0.00	2	293.25	291.00	-2	328	-0.61%
2021/03/16	0	0.00	2	289.50	288.00	-2	326	-0.61%
2021/03/15	9	293.13	0.1	297.50	293.50	8.9	322	2.77%
2021/03/12	0	0.00	1	298.00	297.50	-1	322	-0.31%
2021/03/11	4	295.00	5	297.90	297.00	-1	320	-0.31%
2021/03/10	2	286.25	6	288.58	288.50	-4	313	-1.28%
2021/03/09	0	0.00	1	277.50	283.00	-1	327	-0.31%
2021/03/08	2	286.25	1	284.50	283.50	1	324	0.31%
2021/03/05	2	279.00	2	280.75	280.00	0	320	0.00%
2021/03/04	3	275.34	1	274.50	276.00	2	316	0.63%
2021/03/02	4	277.01	0	0.00	275.00	4	319	1.26%
2021/02/26	0	0.00	1	282.50	282.50	-1	316	-0.32%
2021/02/25	2	287.00	1.1	286.27	287.00	0.9	313	0.29%
2021/02/24	1	284.00	0.4	283.00	283.50	0.7	306	0.21%
2021/02/22	1	278.00	2	276.75	280.00	-1	292	-0.34%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/17	1	265.00	0	0.00	265.00	1	284	0.35%
2021/02/05	0	0.00	1	268.00	269.00	-1	288	-0.35%
2021/02/04	1	266.50	0	0.00	266.50	1	294	0.34%
2021/02/03	0	0.00	1	267.00	268.00	-1	302	-0.33%
2021/02/02	1	267.50	0	0.00	266.50	1	313	0.32%
2021/01/29	2	267.50	1	270.50	266.00	1	318	0.31%
2021/01/27	0.1	276.00	0	0.00	272.50	0.1	323	0.02%
2021/01/26	0	0.00	3	273.00	274.50	-3	322	-0.93%
2021/01/22	0	0.00	2	265.75	268.50	-2	323	-0.62%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/19	2	270.00	0	0.00	270.50	2	320	0.62%
2021/01/18	1	270.00	0	0.00	269.00	1	320	0.31%
2021/01/15	1	273.00	0	0.00	270.50	1	319	0.31%
2021/01/14	0	0.00	1	276.50	275.50	-1	317	-0.32%
2021/01/13	0	0.00	1	278.00	278.00	-1	316	-0.32%
2021/01/12	0	0.00	2	279.00	277.00	-2	317	-0.63%
2021/01/11	1.1	288.10	1.2	290.00	286.00	-0.2	316	-0.05%
2021/01/08	2	278.00	11	279.77	285.50	-9	312	-2.88%
2021/01/07	4	267.25	1	265.50	266.00	3	300	1.00%
2021/01/06	3.1	269.19	0	271.00	268.50	3	298	1.01%
2021/01/05	5.1	273.72	2	273.75	273.00	3.1	296	1.03%
2021/01/04	2.1	278.26	0	0.00	277.00	2.1	298	0.69%
2020/12/31	0.1	282.00	2	282.00	280.00	-2	301	-0.65%
2020/12/30	1.1	282.48	1	282.50	282.00	0.1	304	0.02%
2020/12/29	0	0.00	0	277.00	277.00	0	308	-0.01%
2020/12/28	2	278.25	1	278.00	276.50	1	310	0.32%
2020/12/25	0	0.00	1	281.50	279.50	-1	312	-0.32%
2020/12/24	3	276.67	2	277.99	278.00	1	322	0.31%
2020/12/23	2	275.75	2	277.46	276.50	0	334	0.00%
2020/12/22	1	282.50	0	0.00	278.50	1	347	0.29%
2020/12/18	0	0.00	1.5	286.00	285.50	-1.5	360	-0.42%
2020/12/15	2	284.25	0	0.00	283.00	2	386	0.52%
2020/12/11	1.1	288.18	0	0.00	286.50	1.1	388	0.28%
2020/12/10	0	0.00	1	292.50	294.00	-1	385	-0.26%
2020/12/09	2	296.01	0	0.00	295.50	2	385	0.53%
2020/12/08	1	297.00	1	300.00	297.00	0	385	0.00%
2020/12/07	1	300.00	1	293.00	292.50	0	382	0.00%
2020/12/04	0	0.00	2	302.00	303.00	-2	383	-0.52%
2020/12/03	6	303.00	8.1	302.18	303.50	-2.1	378	-0.56%
2020/12/02	1	291.00	2	289.50	289.00	-1	365	-0.27%
2020/11/30	4	291.13	0	0.00	290.00	4	387	1.03%
2020/11/27	1	291.00	0	0.00	289.00	1	395	0.25%
2020/11/26	0	0.00	1	287.00	287.00	-1	397	-0.25%
2020/11/25	2	287.25	0.2	288.16	287.50	1.8	402	0.45%
2020/11/24	0.2	286.00	0.9	286.14	286.00	-0.7	409	-0.16%
2020/11/23	0	0.00	0.4	287.52	286.00	-0.4	410	-0.09%
2020/11/20	0.1	289.42	1	286.00	286.00	-0.9	411	-0.21%
2020/11/18	0	0.00	2	286.00	291.50	-2	419	-0.48%
2020/11/17	7.2	291.33	1	297.50	288.00	6.2	417	1.49%
2020/11/16	1	296.50	0	0.00	298.00	1	418	0.24%
2020/11/13	3.3	290.18	2	287.29	291.00	1.3	412	0.31%
2020/11/12	0	284.50	1	286.00	285.50	-1	409	-0.24%
2020/11/11	1	284.00	2	281.00	282.50	-1	412	-0.24%
2020/11/10	3.1	275.02	4	275.25	277.00	-0.9	407	-0.22%
2020/11/09	3	267.00	0	0.00	267.50	3	399	0.75%
2020/11/06	1	267.50	1	268.50	269.00	0	400	0.00%
2020/11/05	1	265.00	0	0.00	262.50	1	404	0.25%
2020/11/04	0	0.00	2	261.50	268.00	-2	415	-0.48%
2020/11/03	2	252.75	0	0.00	253.50	2	425	0.47%
2020/11/02	1	252.00	0	0.00	251.50	1	429	0.23%
2020/10/30	2	260.50	0	0.00	258.50	2	426	0.47%
2020/10/27	1.5	264.66	0	0.00	264.00	1.5	433	0.35%
2020/10/26	0	0.00	2	266.50	264.50	-2	441	-0.45%
2020/10/23	1	267.50	1	268.00	268.00	0	446	0.00%
2020/10/22	0	0.00	2	269.25	270.00	-2	456	-0.44%
2020/10/21	1	264.50	0	0.00	266.00	1	464	0.22%
2020/10/20	2	262.25	0	0.00	261.50	2	467	0.43%
2020/10/19	1	262.00	0	0.00	262.00	1	469	0.21%
2020/10/16	2	263.50	2	264.50	263.50	0	472	0.00%
2020/10/13	0	0.00	1	267.00	266.50	-1	472	-0.21%
2020/10/12	1	272.50	1	269.50	270.50	0	469	0.00%
2020/10/08	3	277.33	1	277.00	277.00	2	466	0.43%
2020/10/06	2	282.00	0.2	282.00	280.50	1.8	462	0.39%
2020/09/30	0.2	285.00	1	283.00	283.50	-0.8	457	-0.17%
2020/09/28	0.1	293.50	3	292.67	293.50	-2.9	449	-0.64%
2020/09/25	3.1	287.90	2	285.25	284.00	1.1	438	0.25%
2020/09/23	1	281.00	1	283.00	281.00	0	426	0.00%
2020/09/22	1	278.50	0	0.00	277.00	1	419	0.24%
2020/09/21	1	283.00	9	278.94	282.50	-8	414	-1.93%
2020/09/18	1	272.00	4	273.63	272.00	-3	399	-0.75%
2020/09/17	0	0.00	2	264.00	262.50	-2	391	-0.51%
2020/09/16	1	264.00	1	264.00	264.00	0	391	0.00%
2020/09/15	1	266.00	1	266.00	266.50	0	389	0.00%
2020/09/11	1	269.00	0	0.00	269.00	1	395	0.25%
2020/09/10	6	270.83	2.2	273.36	271.00	3.8	396	0.96%
2020/09/09	0	0.00	2	271.00	272.00	-2	395	-0.51%
2020/09/08	3	263.50	0	0.00	267.00	3	390	0.77%
2020/09/07	1	263.50	0	0.00	263.50	1	391	0.26%
2020/09/04	2	272.50	0	0.00	272.00	2	392	0.51%
2020/09/03	1	278.00	5	278.70	276.50	-4	390	-1.02%
2020/09/02	0	0.00	2	293.00	293.00	-2	380	-0.53%
2020/09/01	1	291.00	1	292.50	293.00	0	375	0.00%
2020/08/28	1	297.50	1	298.50	298.00	0	380	0.00%
2020/08/27	1	293.50	0	0.00	293.50	1	390	0.26%
2020/08/26	1	293.50	1	294.00	296.00	0	387	0.00%
2020/08/25	0	0.00	1	290.00	292.00	-1	385	-0.26%
2020/08/24	3	292.33	2	290.25	293.50	1	383	0.26%
2020/08/21	0	287.00	2	287.00	285.00	-2	375	-0.53%
2020/08/20	3	281.17	2	277.75	282.50	1	371	0.27%
2020/08/19	2	282.50	0	0.00	283.50	2	365	0.55%
2020/08/18	0	0.00	1	285.50	284.00	-1	364	-0.27%
2020/08/17	4	287.50	2.1	285.71	285.50	1.9	357	0.53%
2020/08/14	1	292.00	0	0.00	291.00	1	349	0.29%
2020/08/12	10	295.00	0	0.00	292.50	10	343	2.91%
2020/08/11	2	295.00	0	0.00	295.00	2	340	0.59%
2020/08/10	12	294.96	2	293.50	292.00	10	335	2.98%
2020/08/07	5	303.70	0	0.00	304.00	5	324	1.54%
2020/08/06	5	314.50	0	0.00	313.50	5	311	1.60%
2020/08/05	4	315.38	0	0.00	317.00	4	311	1.28%
2020/07/31	13	311.42	2	314.00	310.00	11	318	3.46%
2020/07/30	14	321.39	14	314.14	314.00	0	314	0.00%
2020/07/29	4	318.63	8	313.94	323.00	-4	311	-1.28%
2020/07/28	9	304.61	8	311.13	308.00	1	310	0.32%
2020/07/27	4	311.00	4	310.38	306.50	0	309	0.00%
2020/07/24	2	325.75	1	323.50	323.50	1	304	0.33%
2020/07/23	1	334.50	0	0.00	332.00	1	301	0.33%
2020/07/13	0	0.00	3	345.50	347.00	-3	296	-1.01%
2020/07/10	2	350.00	0	0.00	346.50	2	300	0.67%
2020/07/09	0	0.00	1	354.50	353.00	-1	300	-0.33%
2020/07/08	0	0.00	1	353.50	353.50	-1	302	-0.33%
2020/07/06	1	358.00	0	0.00	356.00	1	305	0.33%
2020/07/03	1	363.00	1	357.50	358.00	0	305	0.00%
2020/07/02	0	0.00	1	368.00	361.50	-1	305	-0.33%
2020/07/01	3	354.33	0	0.00	354.00	3	296	1.01%
2020/06/24	1	355.00	0	0.00	355.00	1	298	0.34%
2020/06/23	0	0.00	1	357.00	356.50	-1	298	-0.33%
2020/06/22	0	0.00	1	361.00	362.50	-1	297	-0.34%
2020/06/19	2	360.50	3	363.50	361.50	-1	300	-0.33%
2020/06/18	3	357.00	1	356.00	357.50	2	294	0.68%
2020/06/17	1	357.00	0	0.00	356.00	1	295	0.34%
2020/06/15	2	347.75	0	0.00	346.50	2	302	0.66%
2020/06/12	1	343.00	2	343.00	349.50	-1	301	-0.33%
2020/06/11	4	359.25	1	360.50	352.00	3	298	1.01%
2020/06/09	1	366.00	0	0.00	364.00	1	289	0.35%
2020/06/05	1	378.00	0	0.00	376.00	1	284	0.35%
2020/06/03	0	0.00	7	379.50	377.00	-7	275	-2.54%
2020/06/02	0	0.00	1	357.50	357.00	-1	258	-0.39%
2020/06/01	1	356.50	0	0.00	357.50	1	257	0.39%
2020/05/29	1	360.00	0	0.00	357.50	1	256	0.39%
2020/05/27	0	0.00	1	362.00	358.50	-1	255	-0.39%
2020/05/19	0	0.00	1	356.50	356.00	-1	256	-0.39%
2020/05/18	1.4	358.57	4	357.13	351.00	-2.6	258	-1.01%
2020/05/14	2	367.00	1	369.00	357.00	1	257	0.39%
2020/05/13	1	369.00	0	0.00	369.00	1	254	0.39%
2020/05/12	2	375.25	4	375.25	375.00	-2	253	-0.79%
2020/05/11	1	371.00	2	362.25	380.00	-1	250	-0.40%
2020/05/07	1	358.00	0	0.00	356.50	1	241	0.41%
2020/05/06	5	364.20	0	0.00	364.00	5	239	2.09%
2020/05/05	0.1	362.00	0	0.00	360.50	0.1	236	0.04%
2020/05/04	1.1	350.09	0	0.00	349.00	1.1	230	0.48%
2020/04/30	0	0.00	8	347.63	350.50	-8	229	-3.48%
2020/04/29	3	334.67	1	336.00	335.50	2	222	0.90%
2020/04/28	1	325.00	0	0.00	330.00	1	220	0.45%
2020/04/27	0	0.00	1	324.50	325.00	-1	224	-0.45%
2020/04/23	2	326.00	0	0.00	320.00	2	226	0.88%
2020/04/22	1	324.00	0	0.00	325.00	1	227	0.44%
2020/04/17	4	328.00	0	0.00	328.00	4	235	1.70%
2020/04/16	1	332.00	4	331.00	333.00	-3	231	-1.30%
2020/04/15	2.1	327.71	0	0.00	329.50	2.1	230	0.91%
2020/04/13	4	318.25	2	324.75	319.00	2	233	0.86%
2020/04/09	1	332.00	1	330.00	331.00	0	231	0.00%
2020/04/08	1	318.50	1	317.00	325.00	0	226	0.00%
2020/04/07	1	320.00	0	0.00	318.00	1	227	0.44%
2020/04/06	0	0.00	1	314.00	313.50	-1	228	-0.44%
2020/04/01	1.1	310.05	1	311.00	310.00	0.1	229	0.04%
2020/03/30	1	305.00	0	0.00	305.00	1	230	0.43%
2020/03/27	0	0.00	3	317.17	311.00	-3	231	-1.30%
2020/03/26	1	307.00	2	310.25	312.00	-1	231	-0.43%
2020/03/25	3	315.00	3	316.00	313.00	0	236	0.00%
2020/03/23	1	286.00	0	0.00	284.00	1	245	0.41%
2020/03/20	0	307.00	0	0.00	306.50	0	248	0.00%
2020/03/17	1	300.00	0	0.00	306.50	1	248	0.40%
2020/03/13	1	309.00	1	305.00	315.50	0	251	0.00%
2020/03/12	0.1	337.00	2	330.00	330.00	-1.9	246	-0.77%
2020/03/11	1	362.50	0	0.00	359.00	1	242	0.41%
2020/03/06	2	385.00	0	0.00	385.50	2	251	0.79%
2020/03/05	1	386.00	0	0.00	386.00	1	262	0.38%
2020/03/03	1	391.50	0	0.00	389.50	1	286	0.35%
2020/02/27	1	396.00	0	0.00	395.00	1	326	0.31%
2020/02/26	0	0.00	2	405.00	403.00	-2	392	-0.51%
2020/02/25	1	393.00	0	0.00	392.50	1	395	0.25%
2020/02/24	1	397.00	0	0.00	396.50	1	403	0.25%
2020/02/19	1	400.50	0	0.00	400.50	1	407	0.25%
2020/02/18	2	399.50	0	0.00	399.00	2	406	0.49%
2020/02/17	0	407.00	1	408.00	405.50	-1	411	-0.24%
2020/02/11	0.1	410.00	0	0.00	408.50	0.1	434	0.02%
2020/02/10	0	0.00	3	408.33	407.50	-3	436	-0.69%
2020/02/06	0	0.00	2	415.25	414.00	-2	443	-0.45%
2020/02/04	1.1	413.36	0	0.00	415.00	1.1	462	0.24%
2020/02/03	2	391.00	1	411.00	414.50	1	471	0.21%
2020/01/30	1	405.00	2	420.00	400.00	-1	469	-0.21%
2020/01/20	1	428.00	1.1	427.24	427.50	-0.1	465	-0.01%
2020/01/17	0	0.00	2	432.25	430.50	-2	464	-0.43%
2020/01/14	0	0.00	2	430.00	430.00	-2	465	-0.43%
2020/01/13	2	425.50	5	426.10	425.50	-3	464	-0.65%
2020/01/10	1	431.00	0	0.00	430.50	1	462	0.22%
2020/01/07	0	439.00	0	0.00	432.00	0	461	0.00%
2020/01/03	1	450.00	0	0.00	452.00	1	454	0.22%
2019/12/30	0	460.00	0	0.00	459.00	0	458	0.00%
2019/12/23	0	465.00	0	0.00	463.00	0	464	0.00%
2019/12/18	2	470.00	0	0.00	468.50	2	488	0.41%
2019/12/17	0	0.00	0.8	478.50	475.00	-0.8	493	-0.16%
2019/12/16	0	0.00	1	468.00	468.00	-1	501	-0.20%
2019/12/13	0	0.00	0.1	470.00	467.50	-0.1	503	-0.02%
2019/12/10	0	0.00	0.1	482.00	480.00	-0.1	504	-0.01%
2019/12/05	0	0.00	0.2	478.00	478.00	-0.2	501	-0.04%
2019/12/04	0	478.00	1	480.50	476.50	-1	499	-0.20%
2019/12/02	0	0.00	1	481.00	478.00	-1	492	-0.20%
2019/11/29	2	490.72	0	0.00	485.00	2	485	0.41%
2019/11/28	3	497.99	1	505.98	496.00	2	478	0.42%
2019/11/27	2	492.00	1.1	490.02	490.00	1	464	0.20%
2019/11/26	1	497.50	0	0.00	488.00	1	457	0.22%
2019/11/25	1	476.50	3.1	479.71	484.00	-2.1	440	-0.48%
2019/11/22	6	471.08	5.1	477.54	471.50	0.9	420	0.22%
2019/11/21	0.1	446.00	0	0.00	446.00	0.1	355	0.02%
2019/11/18	0	0.00	1	429.00	428.00	-1	343	-0.29%
2019/11/12	0.1	432.50	0	0.00	430.00	0.1	341	0.02%
2019/11/11	1	428.50	0	0.00	428.00	1	338	0.30%
2019/11/05	0	469.50	0	0.00	468.00	0	317	0.01%
2019/11/04	0	0.00	8	472.63	469.00	-8	314	-2.54%
2019/11/01	0	0.00	1	478.50	475.00	-1	308	-0.32%
2019/10/31	1	482.00	16	477.28	476.50	-15	302	-4.97%
2019/10/30	0	0.00	7	463.64	468.00	-7	287	-2.44%
2019/10/29	0	0.00	5	445.00	448.00	-5	276	-1.81%
2019/10/28	2	442.00	0	0.00	442.50	2	272	0.73%
2019/10/24	3	441.50	0	0.00	443.00	3	269	1.11%
2019/10/21	0	0.00	1	446.50	441.00	-1	268	-0.37%
2019/10/16	1	447.00	0	0.00	442.00	1	259	0.39%
2019/10/15	0	0.00	0	439.00	436.00	0	252	-0.01%
2019/10/09	0	0.00	3	439.00	439.00	-3	252	-1.19%
2019/10/08	0	0.00	2	443.01	442.00	-2	250	-0.80%
2019/10/04	2	447.25	1	449.00	446.00	1	248	0.40%
2019/10/01	1	437.00	0	0.00	434.00	1	235	0.42%
2019/09/27	5.2	447.91	1	449.50	443.00	4.2	233	1.78%
2019/09/26	0	0.00	7	461.36	457.00	-7	232	-3.01%
2019/09/25	3	458.83	0.1	458.00	454.50	3	228	1.29%
2019/09/24	2	457.00	0	0.00	455.00	2	225	0.89%
2019/09/23	1	466.00	16	468.47	463.50	-15	214	-6.98%
2019/09/19	2	441.50	1	435.00	437.00	1	180	0.55%
2019/09/18	1	435.00	0	0.00	434.00	1	171	0.58%
2019/09/17	2.1	423.52	0	0.00	421.00	2.1	158	1.33%
2019/09/12	2	432.75	0	0.00	429.00	2	151	1.32%
2019/09/11	2.1	442.60	0	0.00	442.00	2.1	141	1.51%
2019/09/10	0.1	446.00	0	0.00	444.00	0.1	142	0.07%
2019/09/09	5	444.40	0	0.00	444.00	5	142	3.51%
2019/09/06	1	449.00	0	0.00	450.00	1	141	0.71%
2019/09/05	0	0.00	1	450.00	449.00	-1	141	-0.71%
2019/09/04	1	443.50	0	0.00	445.00	1	137	0.73%
2019/09/03	2	445.50	0	0.00	447.50	2	137	1.46%
2019/09/02	3	451.67	0	451.00	447.50	3	136	2.17%
2019/08/30	10	455.40	0	0.00	455.00	10	132	7.57%
2019/08/29	2	458.50	0	0.00	458.00	2	129	1.55%
2019/08/28	17	462.56	1	462.50	458.50	16	128	12.48%
2019/08/27	3	456.17	2	459.00	457.00	1	125	0.79%
2019/08/21	1	478.50	0	482.00	478.00	1	114	0.85%
2019/08/16	1	478.00	0	0.00	480.00	1	107	0.93%
2019/08/15	2.1	482.33	0	0.00	482.00	2.1	105	1.99%
2019/08/13	1	496.50	0	0.00	496.00	1	103	0.97%
2019/08/12	0	0.00	1	507.00	505.00	-1	103	-0.97%
2019/08/08	5	506.22	0	0.00	509.00	5	104	4.81%
2019/08/06	2	517.00	0	0.00	519.00	2	107	1.87%
2019/07/29	0	0.00	1	535.00	537.00	-1	118	-0.84%
2019/07/24	5	526.00	0	0.00	524.00	5	117	4.25%
2019/07/23	0	0.00	0.2	539.00	535.00	-0.2	114	-0.18%
2019/07/22	2	533.50	0	0.00	531.00	2	114	1.75%
2019/07/19	5	532.00	0	0.00	533.00	5	115	4.35%
2019/07/09	0	0.00	8.5	546.60	548.00	-8.5	118	-7.20%
2019/07/05	2	554.00	0	0.00	555.00	2	126	1.58%
2019/07/01	0	558.00	9	559.33	558.00	-9	130	-6.91%
2019/06/28	0	0.00	7	550.29	551.00	-7	131	-5.31%
2019/06/27	0	0.00	2	559.50	560.00	-2	133	-1.50%
2019/06/25	0	0.00	2	568.00	566.00	-2	141	-1.41%
2019/06/21	2	562.00	0	0.00	566.00	2	144	1.39%
2019/06/18	0	0.00	1	560.00	566.00	-1	140	-0.71%
2019/06/13	0	547.00	0	0.00	547.00	0	144	0.01%
2019/05/28	0	0.00	0.1	533.00	530.00	-0.1	155	-0.03%
2019/05/22	0.1	534.00	0	0.00	531.00	0.1	157	0.06%
2019/05/21	0	0.00	1	528.00	528.00	-1	161	-0.62%
2019/05/20	1	521.18	0	0.00	520.00	1	163	0.64%
2019/05/17	2	527.00	0.1	550.00	526.00	1.9	165	1.18%
2019/05/16	0	0.00	0.1	526.00	524.00	-0.1	165	-0.03%
2019/05/15	1	543.00	1	542.00	521.00	0	164	0.00%
2019/05/14	2	531.50	2	529.00	541.00	0	162	0.00%
2019/05/09	4	548.00	0	0.00	545.00	4	163	2.45%
2019/05/03	0	581.00	0	0.00	581.00	0	156	0.01%
2019/04/19	0	586.00	0	0.00	585.00	0	163	0.01%
2019/04/17	2	580.00	0	582.00	579.00	2	166	1.19%
2019/04/16	0	0.00	0	585.00	582.00	0	164	0.00%
2019/04/03	0	0.00	2	620.00	613.00	-2	160	-1.25%
2019/04/01	0	0.00	1	610.00	608.00	-1	157	-0.63%
2019/03/29	1	600.00	1	598.00	600.00	0	154	0.00%
2019/03/28	1	600.00	0	0.00	598.00	1	153	0.65%
2019/03/26	0	0.00	1	586.00	594.00	-1	149	-0.67%
2019/03/19	0	579.00	2	572.00	572.00	-2	152	-1.30%
2019/03/18	0	0.00	1	583.00	581.00	-1	148	-0.68%
2019/03/13	1	573.00	0	0.00	568.00	1	147	0.68%
2019/03/08	0	0.00	1	587.00	588.00	-1	153	-0.65%
2019/03/05	1	566.00	0	0.00	572.00	1	161	0.62%
2019/03/04	1	583.00	0	0.00	572.00	1	166	0.60%
2019/02/27	0	0.00	1	580.00	578.00	-1	167	-0.60%
2019/02/18	0	0.00	1	595.00	598.00	-1	170	-0.59%
2019/02/15	0	0.00	1	591.00	584.00	-1	170	-0.59%
2019/02/14	1	595.00	1	592.00	588.00	0	171	0.00%
2019/02/12	1	579.00	0.1	597.00	597.00	0.9	176	0.54%
2019/02/11	1	578.00	0	0.00	577.00	1	182	0.55%
2019/01/30	1	561.00	0	0.00	566.00	1	183	0.55%
2019/01/28	0	0.00	2	571.50	577.00	-2	182	-1.10%
2019/01/23	0	0.00	1	565.00	562.00	-1	183	-0.54%
2019/01/22	1	554.00	0	0.00	551.00	1	182	0.55%
2019/01/21	0	0.00	1	563.00	562.00	-1	182	-0.55%
2019/01/16	1	568.00	0	0.00	570.00	1	188	0.53%
2019/01/14	0	0.00	2	562.00	562.00	-2	189	-1.05%
2019/01/09	1	547.00	0	0.00	543.00	1	188	0.53%
2019/01/07	0	0.00	1	529.00	527.00	-1	191	-0.52%
2019/01/04	5	514.80	1	522.00	516.00	4	194	2.06%
2019/01/03	2	534.00	0	0.00	534.00	2	200	1.00%
2018/12/27	3	538.00	0	0.00	530.00	3	207	1.45%
2018/12/19	1	553.00	0	0.00	545.00	1	254	0.39%
2018/12/14	1	560.00	1	559.00	560.00	0	261	0.00%
2018/12/13	0	0.00	1	586.00	580.00	-1	259	-0.39%
2018/12/12	0	0.00	2	567.00	575.00	-2	259	-0.77%
2018/12/07	0	553.00	0	0.00	553.00	0	262	0.01%
2018/12/06	1	550.00	1	555.00	545.00	0	261	0.00%
2018/12/05	2	569.50	0	0.00	580.00	2	263	0.76%
2018/12/03	1	583.00	4.1	587.96	580.00	-3.1	263	-1.16%
2018/11/30	0	0.00	1	564.00	559.00	-1	257	-0.39%
2018/11/28	1	560.00	0	0.00	552.00	1	253	0.39%
2018/11/27	0	0.00	3	548.33	561.00	-3	251	-1.19%
2018/11/23	0	0.00	2	523.00	521.00	-2	248	-0.81%
2018/11/20	1	510.00	0	0.00	515.00	1	245	0.41%
2018/11/19	0	519.00	0	0.00	522.00	0	245	0.00%
2018/11/13	3	513.67	0	530.00	520.00	3	252	1.18%
2018/11/12	1	523.00	0	0.00	520.00	1	256	0.39%
2018/11/08	1	518.00	9	547.22	516.00	-8	268	-2.98%
2018/11/02	1	555.00	0	0.00	554.00	1	271	0.37%
2018/10/31	1	564.00	0	0.00	550.00	1	277	0.36%
2018/10/30	0	561.00	0	0.00	556.00	0	277	0.00%
2018/10/25	0	0.00	1	540.00	551.00	-1	294	-0.34%
2018/10/23	0	546.00	0	0.00	545.00	0	295	0.00%
2018/10/17	1	525.00	0	0.00	522.00	1	300	0.33%
2018/10/16	9	517.00	0	0.00	525.00	9	303	2.97%
2018/10/15	1	516.00	1	510.00	513.00	0	308	0.00%
2018/10/12	1	503.00	1	508.00	510.00	0	308	0.00%
2018/10/11	1.1	497.27	1	496.50	500.00	0.1	304	0.03%
2018/10/09	1	560.00	0	0.00	548.00	1	298	0.34%
2018/10/08	0	0.00	1	571.00	583.00	-1	297	-0.34%
2018/10/05	0	600.00	1	572.00	572.00	-1	304	-0.33%
2018/10/04	0	0.00	1	582.00	588.00	-1	310	-0.32%
2018/10/03	2	586.50	0	0.00	581.00	2	310	0.64%
2018/10/02	4	612.50	1	630.00	610.00	3	308	0.97%
2018/09/28	0	0.00	2	670.00	671.00	-2	308	-0.65%
2018/09/27	0	650.00	0	0.00	650.00	0	311	0.00%
2018/09/26	1	658.00	0	0.00	650.00	1	312	0.32%
2018/09/25	0	0.00	1	666.00	662.00	-1	312	-0.32%
2018/09/21	0	0.00	2	657.50	655.00	-2	312	-0.64%
2018/09/19	1	630.00	1	635.00	634.00	0	308	0.00%
2018/09/17	1	623.02	2	628.00	629.00	-1	309	-0.32%
2018/09/14	0	628.00	0	0.00	629.00	0	313	0.00%
2018/09/12	1	617.00	0	0.00	621.00	1	315	0.32%
2018/09/11	4	614.00	0	0.00	611.00	4	318	1.26%
2018/09/10	2	628.50	2	632.00	627.00	0	324	0.00%
2018/09/07	0	0.00	1	663.00	650.00	-1	330	-0.30%
2018/09/05	0	663.00	1	668.00	663.00	-1	339	-0.29%
2018/09/04	0	0.00	1	660.00	659.00	-1	347	-0.29%
2018/09/03	1	660.00	0	0.00	651.00	1	358	0.28%
2018/08/31	0	0.00	1	672.00	669.00	-1	364	-0.27%
2018/08/30	1	658.00	1	661.00	666.00	0	371	0.00%
2018/08/29	1	653.00	0	0.00	658.00	1	371	0.27%
2018/08/27	0	0.00	1	651.00	660.00	-1	374	-0.27%
2018/08/22	3	663.00	1	659.00	663.00	2	377	0.53%
2018/08/20	1	665.00	1	661.00	660.00	0	368	0.00%
2018/08/17	1	685.00	1	669.00	651.00	0	368	0.00%
2018/08/16	1	668.00	1	674.00	671.00	0	362	0.00%
2018/08/15	2	692.50	3	689.00	686.00	-1	357	-0.28%
2018/08/14	0	0.00	1	672.00	675.00	-1	349	-0.29%
2018/08/13	4	615.00	1	634.00	616.00	3	344	0.87%
2018/08/10	0	0.00	1	651.00	643.00	-1	342	-0.29%
2018/08/07	0	0.00	3	657.00	656.00	-3	338	-0.89%
2018/08/06	1	641.00	0	0.00	630.00	1	339	0.29%
2018/08/01	4	682.75	1	684.00	675.00	3	341	0.88%
2018/07/31	0	0.00	2	678.50	673.00	-2	339	-0.59%
2018/07/27	1	658.00	3	662.00	662.00	-2	338	-0.59%
2018/07/20	0	0.00	2	642.50	645.00	-2	333	-0.60%
2018/07/19	1	606.00	0	0.00	605.00	1	326	0.31%
2018/07/17	2	610.50	0	0.00	603.00	2	327	0.61%
2018/07/16	0	618.00	1	615.00	614.00	-1	326	-0.30%
2018/07/13	2	602.50	0	0.00	610.00	2	324	0.62%
2018/07/12	3	591.33	1	598.00	595.00	2	318	0.63%
2018/07/11	3	601.33	0	0.00	600.00	3	313	0.96%
2018/07/09	1	619.00	1	611.00	600.00	0	303	0.00%
2018/07/06	2	597.50	0	0.00	608.00	2	299	0.67%
2018/07/05	9.1	651.04	0	0.00	633.00	9.1	289	3.14%
2018/07/04	0	0.00	1	683.00	682.00	-1	288	-0.35%
2018/06/28	1	702.00	0	0.00	699.00	1	305	0.33%
2018/06/21	1	696.00	0	0.00	699.00	1	308	0.32%
2018/06/19	1	675.00	3	697.00	704.00	-2	311	-0.64%
2018/06/15	6	693.99	0	0.00	676.00	6	305	1.97%
2018/06/14	6.2	703.55	0	0.00	700.00	6.2	306	2.02%
2018/06/13	1	735.00	0	0.00	734.00	1	301	0.33%
2018/06/12	4	732.00	0	0.00	732.00	4	305	1.31%
2018/06/11	4.1	760.68	0	0.00	746.00	4.1	297	1.36%
2018/06/08	1	790.00	4	799.00	790.00	-3	287	-1.04%
2018/06/07	0	0.00	2	844.50	835.00	-2	280	-0.71%
2018/06/05	0	803.00	1	795.00	803.00	-1	272	-0.37%
2018/06/01	0	0.00	4	789.25	785.00	-4	269	-1.48%
2018/05/31	1	773.00	0	0.00	800.00	1	271	0.37%
2018/05/30	0	780.00	0	0.00	770.00	0	270	0.00%
2018/05/22	0	0.00	1	788.00	782.00	-1	281	-0.35%
2018/05/21	0	0.00	2	795.00	797.00	-2	280	-0.71%
2018/05/17	0	806.00	0	0.00	810.00	0	292	0.00%
2018/05/16	0	0.00	3	823.67	817.00	-3	306	-0.98%
2018/05/14	1	800.00	0	0.00	804.00	1	322	0.31%
2018/05/09	0	801.00	2	819.00	800.00	-2	316	-0.63%
2018/05/08	1	778.00	0	0.00	767.00	1	307	0.33%
2018/05/07	3	769.00	0	0.00	770.00	3	307	0.97%
2018/05/04	1	764.04	1	756.00	765.00	0	308	0.00%
2018/05/03	1	780.00	0	0.00	772.00	1	310	0.32%
2018/05/02	0	796.00	0	0.00	796.00	0	312	0.01%
2018/04/27	1	767.00	0	0.00	769.00	1	321	0.31%
2018/04/26	5	786.80	2	779.50	778.00	3	321	0.93%
2018/04/25	1	796.00	0	0.00	796.00	1	321	0.31%
2018/04/23	1	801.14	0	0.00	801.00	1	327	0.31%
2018/04/20	1	831.94	0	0.00	826.00	1	331	0.30%
2018/04/19	0	0.00	1	853.00	831.00	-1	331	-0.30%
2018/04/18	2	844.00	0	0.00	834.00	2	340	0.59%
2018/04/17	0	0.00	1	870.00	866.00	-1	347	-0.29%
2018/04/13	0	0.00	2	842.50	841.00	-2	348	-0.57%
2018/04/11	1	804.00	1	819.00	813.00	0	359	0.00%
2018/04/09	1	796.00	0	0.00	778.00	1	359	0.28%
2018/04/03	6	798.00	0	0.00	800.00	6	361	1.66%
2018/04/02	1	834.20	0	0.00	830.00	1	355	0.29%
2018/03/29	1	856.00	2	862.00	855.00	-1	376	-0.27%
2018/03/28	6	849.00	0	0.00	849.00	6	377	1.59%
2018/03/27	1	866.00	0	0.00	866.00	1	382	0.26%
2018/03/26	1	871.00	0	0.00	866.00	1	404	0.25%
2018/03/23	2	867.50	0	0.00	870.00	2	426	0.47%
2018/03/22	1	910.00	0	0.00	910.00	1	419	0.24%
2018/03/21	0	0.00	1	940.00	934.00	-1	422	-0.24%
2018/03/20	0	0.00	1	931.00	915.00	-1	419	-0.24%
2018/03/19	0	0.00	1	904.00	904.00	-1	421	-0.24%
2018/03/16	0	888.00	1	883.00	893.00	-1	424	-0.24%
2018/03/13	1	862.00	0	0.00	859.00	1	435	0.23%
2018/03/12	0	0.00	1	882.00	877.00	-1	440	-0.23%
2018/03/09	0	0.00	1	874.00	874.00	-1	449	-0.22%
2018/03/08	1	865.00	1	881.00	861.00	0	456	0.00%
2018/03/07	1	862.00	1	860.00	860.00	0	462	0.00%
2018/03/05	2	848.61	0	0.00	840.00	2	483	0.42%
2018/03/02	3	884.00	0	0.00	870.00	3	490	0.61%
2018/02/26	0	0.00	3	911.67	922.00	-3	490	-0.61%
2018/02/23	0	0.00	2	889.50	889.00	-2	488	-0.41%
2018/02/12	1	856.00	0	0.00	856.00	1	501	0.20%
2018/02/09	1	871.03	7	827.29	880.00	-6	511	-1.17%
2018/02/08	39	842.44	0	0.00	854.00	39	507	7.69%
2018/02/07	0	0.00	2	899.00	918.00	-2	498	-0.40%
2018/02/06	21	863.29	1	872.00	856.00	20	491	4.07%
2018/02/05	20	922.60	0	0.00	922.00	20	491	4.07%
2018/02/02	1	935.00	0	0.00	935.00	1	497	0.20%
2018/01/31	1	931.00	0	0.00	931.00	1	519	0.19%
2018/01/29	2	945.00	0	0.00	946.00	2	527	0.38%
2018/01/26	0	0.00	3	960.33	960.00	-3	532	-0.56%
2018/01/25	6	943.50	0	0.00	935.00	6	531	1.13%
2018/01/24	4	961.75	0	0.00	960.00	4	534	0.75%
2018/01/23	0	0.00	5.2	985.27	978.00	-5.2	537	-0.97%
2018/01/18	3	968.33	1.5	973.31	966.00	1.5	538	0.28%
2018/01/17	1	964.00	6	976.00	964.00	-5	539	-0.93%
2018/01/15	2	963.50	0	0.00	961.00	2	541	0.37%
2018/01/12	1	950.00	7	960.43	966.00	-6	548	-1.09%
2018/01/11	13	923.31	1	930.00	922.00	12	544	2.20%
2018/01/10	2	947.50	0	0.00	948.00	2	537	0.37%
2018/01/09	3	963.00	0	0.00	954.00	3	537	0.56%
2018/01/08	6	970.50	1	962.00	966.00	5	540	0.93%
2018/01/05	1	973.00	14	988.50	979.00	-13	535	-2.43%
2018/01/04	1	969.84	0	0.00	960.00	1	524	0.19%
2018/01/03	4	966.75	1	985.00	955.00	3	519	0.58%
2018/01/02	3	970.33	4	998.75	962.00	-1	512	-0.19%