精華 (1565)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
139張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	189.50	189.00	0	145	-0.01%
2024/05/10	0	0.00	0.1	190.00	189.50	-0.1	146	-0.07%
2024/05/09	0.1	184.50	0	0.00	183.50	0.1	143	0.07%
2024/04/30	0	0.00	0.3	188.50	187.50	-0.3	151	-0.20%
2024/04/22	0	0.00	0	183.00	181.50	0	155	-0.01%
2024/04/19	0.1	182.50	1	182.00	181.00	-0.9	155	-0.58%
2024/04/18	0	184.50	0	0.00	183.50	0	153	0.01%
2024/04/16	0.2	184.50	0	0.00	183.00	0.2	154	0.13%
2024/04/12	0.1	189.50	0	0.00	189.50	0.1	152	0.07%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.38	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.33	0	0.00	190.50	0	152	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/28	0.1	189.50	0	0.00	189.50	0.1	157	0.06%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/08	0	196.00	0	0.00	192.50	0	149	0.01%
2024/02/01	0.1	191.00	0	0.00	190.00	0.1	129	0.08%
2024/01/31	0	192.50	0	0.00	191.50	0	128	0.00%
2024/01/24	1	194.50	1	195.50	195.00	0	132	0.00%
2024/01/18	0	188.45	0	0.00	187.50	0	127	0.01%
2024/01/17	0	0.00	1	192.50	190.00	-1	127	-0.78%
2024/01/16	2	193.25	1.1	193.05	193.00	0.9	127	0.70%
2024/01/05	0	189.00	0	0.00	189.50	0	122	0.00%
2024/01/04	0	190.00	0	0.00	189.00	0	121	0.00%
2023/12/29	0	188.50	0	0.00	190.00	0	123	0.00%
2023/12/28	0.3	188.01	0	0.00	188.00	0.3	123	0.25%
2023/12/27	0	191.00	0	0.00	190.50	0	117	0.00%
2023/12/21	0	191.50	0	0.00	190.50	0	115	0.00%
2023/12/20	0	191.50	0	0.00	192.00	0	113	0.00%
2023/12/14	0	191.00	0	0.00	190.50	0	110	0.03%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.00%
2023/12/12	0	191.00	0	0.00	190.00	0	109	0.00%
2023/12/05	0	194.00	0	0.00	193.00	0	107	0.02%
2023/12/04	0.2	195.00	0	0.00	195.00	0.2	106	0.19%
2023/11/20	0	192.00	0	0.00	191.00	0	103	0.00%
2023/11/17	0.2	191.38	1	191.00	192.50	-0.8	104	-0.76%
2023/11/16	0	0.00	1	187.00	187.00	-1	103	-0.97%
2023/11/14	1	182.50	0	0.00	183.00	1	117	0.85%
2023/11/13	0	185.00	0	0.00	183.00	0	129	0.00%
2023/11/09	0	0.00	0	183.00	183.50	0	133	-0.01%
2023/11/08	0	182.50	0	0.00	182.50	0	137	0.00%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.00%
2023/11/01	0	181.50	0	0.00	182.00	0	140	0.00%
2023/10/31	0	183.00	0	0.00	181.50	0	141	0.00%
2023/10/30	0	183.50	0	0.00	182.50	0	141	0.00%
2023/10/27	0	183.00	0	0.00	183.50	0	141	0.00%
2023/10/26	0	182.50	0.7	182.53	181.50	-0.7	142	-0.49%
2023/10/24	0.2	183.26	0	0.00	182.00	0.2	142	0.14%
2023/10/23	0	185.50	0	0.00	183.50	0	142	0.01%
2023/10/20	0	186.13	0.1	186.00	185.00	-0.1	144	-0.06%
2023/10/19	0.1	187.00	0	0.00	187.00	0.1	143	0.07%
2023/10/18	0	187.20	0	0.00	186.00	0	145	0.00%
2023/10/17	0	188.75	0	0.00	187.50	0	147	0.00%
2023/10/16	0	189.50	0	0.00	188.50	0	151	0.01%
2023/10/11	0.2	188.77	0	0.00	187.50	0.2	186	0.11%
2023/10/05	0	192.00	0	0.00	191.50	0	194	0.00%
2023/10/04	0.1	191.00	0	0.00	191.00	0.1	204	0.05%
2023/10/03	0.1	192.00	0	0.00	191.00	0.1	213	0.05%
2023/09/28	0.1	193.51	0	0.00	192.50	0.1	216	0.05%
2023/09/26	0.1	194.50	0	0.00	192.50	0.1	219	0.05%
2023/09/21	0	193.00	0	0.00	192.00	0	221	0.00%
2023/09/19	0	195.50	0	0.00	195.50	0	222	0.00%
2023/09/18	0	196.57	0	0.00	196.00	0	223	0.00%
2023/09/15	0	196.63	0	0.00	195.50	0	227	0.02%
2023/09/11	0.1	194.00	0	0.00	193.00	0.1	235	0.02%
2023/09/08	1	192.50	0	0.00	195.00	1	239	0.42%
2023/09/01	0	197.00	0	0.00	196.00	0	251	0.00%
2023/08/31	0	0.00	1	196.50	197.00	-1	251	-0.40%
2023/08/28	0	0.00	6	190.59	191.00	-6	252	-2.36%
2023/08/25	0	0.00	1	192.50	192.50	-1	253	-0.39%
2023/08/24	0	190.50	0	0.00	189.50	0	253	0.00%
2023/08/23	6.1	188.50	0	0.00	188.50	6.1	253	2.39%
2023/08/22	1.1	190.67	0	0.00	190.50	1.1	250	0.45%
2023/08/21	1	196.01	0	0.00	194.00	1	246	0.41%
2023/08/18	1.1	196.12	2	196.25	196.00	-0.9	244	-0.35%
2023/08/17	2	208.75	0	0.00	208.50	2	230	0.87%
2023/08/16	1	208.01	0	0.00	209.50	1	218	0.46%
2023/08/15	1	212.00	0	0.00	212.00	1	214	0.47%
2023/08/14	0	213.31	0	0.00	211.50	0	212	0.00%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.00%
2023/08/08	0	218.50	0	0.00	218.50	0	200	0.00%
2023/08/07	0	218.00	0	0.00	218.00	0	199	0.01%
2023/08/02	0	217.00	1	216.00	216.00	-1	198	-0.50%
2023/07/21	0	220.00	0	0.00	218.50	0	195	0.00%
2023/07/19	0.3	221.99	0	0.00	220.00	0.3	193	0.16%
2023/07/17	0.1	213.50	1	217.50	219.00	-0.9	187	-0.50%
2023/07/14	0.3	211.84	0	0.00	210.50	0.3	177	0.18%
2023/07/13	1	214.00	1	214.04	213.00	0	158	-0.01%
2023/07/12	0	217.50	2	217.25	216.50	-2	152	-1.31%
2023/07/11	1.1	217.06	0	0.00	217.50	1.1	151	0.72%
2023/07/10	2	224.49	0	0.00	221.00	2	143	1.40%
2023/07/06	0	232.00	0	0.00	231.50	0	134	0.01%
2023/07/05	0.1	234.05	0	0.00	232.00	0.1	133	0.08%
2023/06/27	0	0.00	1	234.00	232.00	-1	132	-0.76%
2023/06/26	0	230.50	0	0.00	230.50	0	130	0.00%
2023/06/20	0	232.50	0	0.00	232.50	0	128	0.00%
2023/06/19	0	233.50	0	0.00	232.00	0	130	0.00%
2023/06/15	1	231.50	0	0.00	231.50	1	127	0.79%
2023/06/14	1	232.50	1	233.00	233.00	0	123	0.00%
2023/06/12	1	234.50	0	0.00	235.00	1	120	0.83%
2023/06/09	0.2	236.50	0	0.00	236.00	0.2	117	0.17%
2023/06/05	1.1	242.59	0	0.00	242.50	1.1	124	0.89%
2023/05/30	0.2	239.00	0	0.00	238.50	0.2	121	0.16%
2023/05/26	0.2	239.50	0	0.00	238.50	0.2	121	0.15%
2023/05/22	0	240.00	0	0.00	238.50	0	125	0.02%
2023/05/17	0	240.00	0	0.00	239.00	0	125	0.01%
2023/05/16	0	239.00	0	0.00	237.50	0	125	0.00%
2023/04/26	1	244.51	0	0.00	246.00	1	141	0.72%
2023/04/25	0	0.00	0	252.50	246.50	0	140	0.00%
2023/04/21	0	254.00	0	0.00	251.50	0	138	0.01%
2023/04/14	0	0.00	0	262.27	263.50	0	137	-0.01%
2023/04/13	0	0.00	1	258.00	257.50	-1	134	-0.75%
2023/04/12	1	256.00	0	0.00	256.00	1	132	0.75%
2023/04/11	0	259.13	0	0.00	257.50	0	130	0.00%
2023/04/07	0	0.00	0.3	259.00	259.00	-0.3	130	-0.26%
2023/04/06	0	0.00	0.2	260.00	257.50	-0.2	128	-0.12%
2023/03/28	0	0.00	0.5	259.77	258.50	-0.5	130	-0.39%
2023/03/22	0	0.00	2	265.00	263.50	-2	131	-1.52%
2023/03/20	0	262.50	0	0.00	261.50	0	128	0.00%
2023/03/16	0	0.00	0.2	256.00	256.00	-0.2	139	-0.14%
2023/03/09	0	0.00	0	271.50	266.50	0	183	0.00%
2023/02/23	0	262.00	0	0.00	263.00	0	206	0.00%
2023/02/20	1	262.00	0	0.00	262.00	1	209	0.48%
2023/01/30	0	254.00	0	0.00	252.00	0	197	0.00%
2023/01/03	0	248.00	0.1	249.86	249.00	-0.1	203	-0.06%
2022/12/23	0	0.00	1	242.00	244.00	-1	214	-0.47%
2022/12/22	1	240.50	0	0.00	243.50	1	215	0.46%
2022/12/21	0	0.00	0	241.00	239.00	0	219	-0.02%
2022/12/20	0	238.00	0	0.00	236.00	0	220	0.02%
2022/12/16	0.1	246.00	0	245.00	242.50	0.1	221	0.04%
2022/12/15	0	251.00	0	0.00	249.50	0	220	0.02%
2022/12/07	1	264.00	1	262.50	262.00	0	212	0.00%
2022/12/05	0	0.00	1	257.50	265.00	-1	189	-0.53%
2022/12/01	0	0.00	0.2	253.00	250.00	-0.2	172	-0.12%
2022/11/25	1	244.50	0	0.00	242.50	1	162	0.62%
2022/11/23	0	0.00	1	250.50	253.00	-1	146	-0.68%
2022/11/16	1	225.50	0	0.00	226.50	1	126	0.79%
2022/11/15	0	0.00	5	230.20	230.00	-5	129	-3.87%
2022/11/14	0	228.00	0	0.00	226.00	0	132	0.00%
2022/11/09	1	225.00	0	0.00	224.00	1	138	0.72%
2022/11/07	0.1	224.50	0	0.00	224.00	0.1	139	0.07%
2022/11/02	0	0.00	1	217.00	217.50	-1	137	-0.73%
2022/10/31	1	210.00	0	0.00	211.00	1	138	0.72%
2022/10/27	1	209.00	1	211.00	210.50	0	141	0.00%
2022/10/24	0.1	213.00	0	0.00	211.00	0.1	140	0.07%
2022/10/19	0	223.50	0	0.00	222.00	0	138	0.00%
2022/10/18	0	0.00	1	222.00	223.50	-1	137	-0.73%
2022/10/17	1	211.50	0	0.00	215.50	1	134	0.74%
2022/10/11	0.1	212.00	1	213.00	214.00	-0.9	131	-0.68%
2022/10/07	1	224.00	0	0.00	223.00	1	128	0.78%
2022/10/03	0	226.00	0	0.00	225.00	0	121	0.00%
2022/09/22	1	246.01	0	0.00	247.50	1	117	0.86%
2022/08/19	0	0.00	1	278.01	278.00	-1	105	-0.95%
2022/08/18	1	274.00	2	277.50	277.00	-1	100	-1.00%
2022/08/17	0	0.00	2	270.00	269.50	-2	95	-2.10%
2022/08/08	0.1	265.50	0	0.00	265.00	0.1	93	0.11%
2022/08/05	0	0.00	1	262.00	266.50	-1	92	-1.08%
2022/08/03	1	256.50	0	0.00	257.00	1	90	1.11%
2022/07/18	0	259.00	0	0.00	259.00	0	102	0.00%
2022/07/01	0.1	257.50	0	0.00	252.50	0.1	108	0.07%
2022/06/29	0	265.00	0	0.00	263.50	0	102	0.03%
2022/06/16	0	0.00	1	269.50	268.00	-1	102	-0.97%
2022/05/13	0	264.50	0	0.00	264.50	0	114	0.00%
2022/05/10	0	265.00	0	0.00	264.00	0	114	0.00%
2022/04/28	0	0.00	0	269.00	270.00	0	113	0.00%
2022/04/27	0	264.33	0	0.00	264.50	0	113	0.00%
2022/04/21	0	279.50	0	0.00	279.00	0	113	0.00%
2022/03/29	0	0.00	1	285.00	284.50	-1	160	-0.62%
2022/03/21	1	290.50	0	0.00	290.50	1	160	0.62%
2022/03/09	1	278.50	0	0.00	278.50	1	180	0.55%
2022/02/07	1	288.00	0	0.00	288.50	1	229	0.44%
2022/01/20	1	290.50	0	0.00	291.00	1	251	0.40%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/07	0	0.00	0	328.00	326.50	0	258	-0.01%
2021/12/24	1	312.50	0	0.00	312.50	1	271	0.37%
2021/12/09	1	316.50	0	0.00	314.50	1	306	0.33%
2021/11/22	0	0.00	1	308.50	309.00	-1	313	-0.32%
2021/11/16	1	305.00	0	0.00	305.50	1	325	0.31%
2021/11/09	0	0.00	2	300.00	306.00	-2	374	-0.53%
2021/11/08	0	0.00	1	313.50	312.00	-1	371	-0.27%
2021/11/02	1	293.00	0	0.00	291.50	1	385	0.26%
2021/10/26	2	287.53	0	0.00	287.00	2	444	0.46%
2021/10/25	0	0.00	1	285.50	289.00	-1	455	-0.22%
2021/10/22	1	283.50	0	0.00	284.50	1	469	0.21%
2021/10/05	3	292.33	2.1	288.82	294.50	0.9	727	0.12%
2021/09/30	0	0.00	1	302.00	303.00	-1	764	-0.13%
2021/09/10	0	0.00	1	352.00	344.50	-1	993	-0.10%
2021/09/01	0	340.00	0	0.00	346.00	0	1,024	0.00%
2021/08/23	0	0.00	0.1	340.00	340.00	-0.1	1,055	-0.01%
2021/08/19	0	0.00	0	341.00	336.00	0	1,052	0.00%
2021/08/16	0	0.00	0.1	328.82	342.00	-0.1	1,025	-0.01%
2021/08/12	0	351.50	0	0.00	356.50	0	1,016	0.00%
2021/08/10	0	0.00	0	351.50	350.00	0	1,016	0.00%
2021/08/09	0	352.00	0	0.00	359.50	0	1,018	0.00%
2021/08/06	1	361.42	1	362.00	362.00	0	1,003	0.00%
2021/08/05	3	356.70	0	360.00	357.50	3	1,000	0.30%
2021/08/03	0.1	393.50	0	0.00	387.00	0.1	966	0.01%
2021/08/02	0.1	382.00	0	0.00	382.00	0.1	949	0.01%
2021/07/30	0	0.00	2.1	390.24	384.00	-2.1	947	-0.22%
2021/07/29	0.1	401.50	0	0.00	401.50	0.1	941	0.01%
2021/07/26	0	0.00	0	391.00	382.00	0	907	0.00%
2021/07/23	0	0.00	0.1	401.50	399.50	-0.1	890	-0.01%
2021/07/22	2	405.00	0	0.00	413.00	2	874	0.23%
2021/07/21	2.1	398.81	1	402.00	407.50	1.1	851	0.13%
2021/07/20	0	370.75	1	388.00	377.50	-1	779	-0.13%
2021/07/19	0	0.00	1	370.00	374.00	-1	726	-0.14%
2021/06/28	2	356.25	2	357.00	364.00	0	610	0.00%
2021/06/25	3	344.17	5	344.10	345.00	-2	591	-0.34%
2021/06/23	1	338.00	2	345.75	333.50	-1	605	-0.17%
2021/06/22	0	0.00	3	336.83	337.00	-3	589	-0.51%
2021/06/21	0	0.00	0.1	319.00	322.50	-0.1	554	-0.01%
2021/06/18	0	0.00	0.1	311.00	307.50	-0.1	564	-0.01%
2021/06/15	1	317.00	1	316.50	308.50	0	602	0.00%
2021/06/02	0	0.00	0.1	298.00	297.50	-0.1	621	-0.02%
2021/05/24	0	282.46	0	0.00	279.00	0	611	0.01%
2021/05/20	0.1	278.00	0	0.00	273.00	0.1	631	0.01%
2021/05/13	0	281.50	0	0.00	279.00	0	625	0.01%
2021/05/12	1	277.50	1	281.50	283.00	0	620	0.00%
2021/05/06	0	0.00	2	309.50	308.00	-2	601	-0.33%
2021/05/04	0	308.00	4	297.00	300.00	-4	602	-0.66%
2021/05/03	0	0.00	0.1	314.50	312.00	-0.1	594	-0.01%
2021/04/29	4	320.71	0	0.00	321.50	4	590	0.68%
2021/04/28	0	0.00	0.1	318.00	315.00	-0.1	586	-0.01%
2021/04/26	0	320.00	0	0.00	319.50	0	584	0.00%
2021/04/23	2	321.00	0	0.00	322.50	2	578	0.35%
2021/04/22	0	332.50	0	0.00	320.00	0	580	0.01%
2021/04/21	0	0.00	7	336.71	334.00	-7	573	-1.22%
2021/04/19	0	0.00	0	340.50	330.00	0	568	0.00%
2021/04/16	0	0.00	2	335.00	337.00	-2	564	-0.35%
2021/04/15	0	330.00	0	0.00	331.00	0	572	0.00%
2021/04/14	4	326.22	0	0.00	321.00	4	572	0.70%
2021/04/13	6	330.67	0	0.00	329.50	6	564	1.06%
2021/04/12	0	0.00	0.1	329.00	325.50	-0.1	557	-0.02%
2021/04/09	0	0.00	1	334.50	330.50	-1	553	-0.18%
2021/04/07	0	338.00	0	0.00	333.00	0	537	0.00%
2021/03/31	0	0.00	1	346.00	344.50	-1	513	-0.19%
2021/03/30	1	343.50	0	0.00	342.50	1	502	0.20%
2021/03/29	0.5	345.00	0	0.00	343.00	0.5	484	0.10%
2021/03/26	0.5	346.00	0.5	330.00	343.50	0	469	0.00%
2021/03/25	0.2	317.00	1	327.50	327.50	-0.8	426	-0.20%
2021/03/24	0.3	322.00	1	318.98	316.50	-0.7	413	-0.16%
2021/03/23	1	316.00	0	0.00	319.50	1	407	0.25%
2021/03/22	0	0.00	2	315.00	319.50	-2	384	-0.52%
2021/03/19	0	0.00	2	300.00	300.00	-2	344	-0.58%
2021/03/17	0	0.00	1	293.50	291.00	-1	328	-0.30%
2021/03/16	1	289.50	0	0.00	288.00	1	326	0.31%
2021/03/12	0	0.00	0.2	297.18	297.50	-0.2	322	-0.05%
2021/03/11	2	295.50	3	295.33	297.00	-1	320	-0.31%
2021/03/08	0	0.00	1	283.50	283.50	-1	324	-0.31%
2021/03/05	0	0.00	1	276.00	280.00	-1	320	-0.31%
2021/03/03	0	0.00	1	278.00	279.00	-1	319	-0.31%
2021/03/02	0	0.00	5	276.50	275.00	-5	319	-1.57%
2021/02/26	2.1	282.06	0	0.00	282.50	2.1	316	0.66%
2021/02/24	5.1	282.42	3	281.67	283.50	2.1	306	0.69%
2021/02/22	0	0.00	1	269.50	280.00	-1	292	-0.34%
2021/02/19	1	265.49	0.1	265.18	266.50	0.9	281	0.32%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/01/29	0.1	269.50	0	0.00	266.00	0.1	318	0.03%
2021/01/26	0	0.00	2	275.75	274.50	-2	322	-0.62%
2021/01/22	0	0.00	1	267.50	268.50	-1	323	-0.31%
2021/01/21	1	266.00	1	266.50	266.50	0	323	0.00%
2021/01/18	0	0.00	3	268.67	269.00	-3	320	-0.94%
2021/01/14	0	277.00	0	0.00	275.50	0	317	0.01%
2021/01/08	1	282.00	5	279.40	285.50	-4	312	-1.28%
2021/01/07	1	265.50	0	270.50	266.00	1	300	0.32%
2021/01/06	1	268.50	0	0.00	268.50	1	298	0.34%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2021/01/04	1	276.50	0	0.00	277.00	1	298	0.34%
2020/12/31	1	280.00	0	0.00	280.00	1	301	0.33%
2020/12/30	0	0.00	1	282.50	282.00	-1	304	-0.33%
2020/12/29	0	0.00	1	276.00	277.00	-1	308	-0.32%
2020/12/25	1	283.00	0	0.00	279.50	1	312	0.32%
2020/12/18	3	286.00	0	0.00	285.50	3	360	0.83%
2020/12/09	0	0.00	0.2	296.50	295.50	-0.2	385	-0.04%
2020/12/07	1	293.50	1	294.00	292.50	0	382	0.00%
2020/12/04	0	0.00	2.1	303.50	303.00	-2.1	383	-0.54%
2020/12/03	0	0.00	2	302.75	303.50	-2	378	-0.53%
2020/12/01	0	0.00	1	286.00	287.50	-1	370	-0.27%
2020/11/30	0	0.00	1	290.50	290.00	-1	387	-0.26%
2020/11/27	1	290.00	0	0.00	289.00	1	395	0.25%
2020/11/18	0	0.00	1	289.50	291.50	-1	419	-0.24%
2020/11/17	0	0.00	0.2	290.00	288.00	-0.2	417	-0.04%
2020/11/16	0	0.00	3	297.50	298.00	-3	418	-0.72%
2020/11/13	1	291.50	3.2	291.63	291.00	-2.2	412	-0.53%
2020/11/12	0	0.00	1	284.50	285.50	-1	409	-0.24%
2020/11/10	0.2	277.00	1	277.00	277.00	-0.8	407	-0.19%
2020/11/06	0.2	269.00	0	0.00	269.00	0.2	400	0.04%
2020/11/04	0	0.00	2	262.00	268.00	-2	415	-0.48%
2020/11/03	1	253.50	0	0.00	253.50	1	425	0.24%
2020/10/30	1	261.00	0	0.00	258.50	1	426	0.23%
2020/10/22	2	268.75	4.4	269.20	270.00	-2.4	456	-0.53%
2020/10/21	0	0.00	1	266.00	266.00	-1	464	-0.22%
2020/10/19	1	261.50	0	0.00	262.00	1	469	0.21%
2020/10/16	0	266.00	0	0.00	263.50	0	472	0.00%
2020/10/14	1	266.50	0	0.00	269.00	1	472	0.21%
2020/10/12	1	273.50	1	269.50	270.50	0	469	0.00%
2020/10/07	1	280.50	1	282.50	281.00	0	463	0.00%
2020/10/06	1	284.50	0	0.00	280.50	1	462	0.22%
2020/10/05	0	0.00	4	284.13	285.50	-4	460	-0.87%
2020/09/30	1	284.50	0	0.00	283.50	1	457	0.22%
2020/09/29	3	286.00	0	0.00	284.00	3	458	0.65%
2020/09/28	2.2	293.27	0	0.00	293.50	2.2	449	0.49%
2020/09/25	2	289.00	2	286.50	284.00	0	438	0.00%
2020/09/24	1	280.50	2	282.25	281.00	-1	424	-0.24%
2020/09/23	4	280.00	2	281.00	281.00	2	426	0.47%
2020/09/21	1	280.00	0	0.00	282.50	1	414	0.24%
2020/09/18	0	0.00	1	276.50	272.00	-1	399	-0.25%
2020/09/10	0	0.00	1	271.50	271.00	-1	396	-0.25%
2020/09/09	1	268.50	1	270.50	272.00	0	395	0.00%
2020/09/08	1	262.16	0	0.00	267.00	1	390	0.26%
2020/09/07	3	265.83	0	0.00	263.50	3	391	0.77%
2020/09/03	2	277.25	1	281.50	276.50	1	390	0.26%
2020/09/01	2	295.00	2	290.50	293.00	0	375	0.00%
2020/08/28	0	0.00	1	295.50	298.00	-1	380	-0.26%
2020/08/27	2	295.00	1	295.50	293.50	1	390	0.26%
2020/08/26	0	0.00	1	294.00	296.00	-1	387	-0.26%
2020/08/25	1	290.50	4	291.38	292.00	-3	385	-0.78%
2020/08/24	5	292.20	1	290.00	293.50	4	383	1.04%
2020/08/21	0	0.00	3	283.50	285.00	-3	375	-0.80%
2020/08/19	0	286.00	0	0.00	283.50	0	365	0.00%
2020/08/18	1	282.50	1	283.00	284.00	0	364	0.00%
2020/08/17	1	290.50	1	287.00	285.50	0	357	0.00%
2020/08/14	2	292.00	1	291.00	291.00	1	349	0.29%
2020/08/13	2	293.50	1	294.00	294.00	1	345	0.29%
2020/08/11	1	294.50	0	0.00	295.00	1	340	0.29%
2020/08/10	1	296.50	1	292.50	292.00	0	335	0.00%
2020/08/07	1	306.00	1	305.00	304.00	0	324	0.00%
2020/08/06	2	313.25	2	312.50	313.50	0	311	0.00%
2020/08/05	0	0.00	3	314.67	317.00	-3	311	-0.96%
2020/08/04	2	312.75	1	315.00	312.50	1	317	0.32%
2020/08/03	1	310.50	1	312.50	310.50	0	316	0.00%
2020/07/31	2	308.75	0	0.00	310.00	2	318	0.63%
2020/07/30	5	315.80	0	0.00	314.00	5	314	1.59%
2020/07/29	0	0.00	2	311.25	323.00	-2	311	-0.64%
2020/07/28	3	307.33	1	312.50	308.00	2	310	0.64%
2020/07/27	3	311.67	0	0.00	306.50	3	309	0.97%
2020/07/24	2	325.00	0	0.00	323.50	2	304	0.66%
2020/07/22	3	340.33	0	0.00	338.00	3	297	1.01%
2020/07/17	0	0.00	3	352.00	349.00	-3	288	-1.04%
2020/07/16	2	346.50	1	347.50	349.00	1	289	0.35%
2020/07/15	1	344.50	0	0.00	345.00	1	289	0.34%
2020/07/14	1	345.50	0	0.00	343.00	1	294	0.34%
2020/07/13	0	0.00	1	345.00	347.00	-1	296	-0.34%
2020/07/10	1	347.00	0	0.00	346.50	1	300	0.33%
2020/07/09	1	354.00	0	0.00	353.00	1	300	0.33%
2020/07/06	0	0.00	1	356.00	356.00	-1	305	-0.33%
2020/07/02	0	0.00	1	366.50	361.50	-1	305	-0.33%
2020/06/17	1	357.00	0	0.00	356.00	1	295	0.34%
2020/06/12	0	355.00	0	0.00	349.50	0	301	0.01%
2020/06/11	1	360.50	0	0.00	352.00	1	298	0.34%
2020/06/10	1	362.00	0	0.00	361.00	1	289	0.35%
2020/06/04	1	383.00	0	0.00	381.00	1	285	0.35%
2020/06/03	2	372.50	3	373.83	377.00	-1	275	-0.36%
2020/05/22	0	0.00	1	362.50	358.00	-1	259	-0.39%
2020/05/21	0	0.00	1	362.50	366.00	-1	258	-0.39%
2020/05/14	0	0.00	2	362.00	357.00	-2	257	-0.78%
2020/05/13	2.5	372.40	1	368.00	369.00	1.5	254	0.59%
2020/05/12	2.5	378.40	1	382.50	375.00	1.5	253	0.59%
2020/05/06	0	0.00	1	364.00	364.00	-1	239	-0.42%
2020/05/05	2	357.50	0	0.00	360.50	2	236	0.85%
2020/04/30	2	345.75	0	0.00	350.50	2	229	0.87%
2020/04/28	1	331.00	0	0.00	330.00	1	220	0.45%
2020/04/27	0	0.00	1	323.00	325.00	-1	224	-0.45%
2020/04/14	1	323.00	1	328.00	329.00	0	230	0.00%
2020/04/13	0	0.00	1.1	322.36	319.00	-1.1	233	-0.47%
2020/04/09	1	330.50	0	0.00	331.00	1	231	0.43%
2020/04/06	1.1	309.00	0	0.00	313.50	1.1	228	0.48%
2020/03/20	0	307.00	0	0.00	306.50	0	248	0.01%
2020/03/18	0	0.00	1	305.50	300.00	-1	245	-0.41%
2020/03/16	0	0.00	1	315.50	313.00	-1	252	-0.40%
2020/03/12	2	336.75	0	0.00	330.00	2	246	0.81%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/02/25	1	391.00	0	0.00	392.50	1	395	0.25%
2020/02/04	0	417.00	0	0.00	415.00	0	462	0.01%
2020/02/03	2	389.25	2	396.00	414.50	0	471	0.00%
2020/01/30	1	402.00	0	0.00	400.00	1	469	0.21%
2020/01/15	0	0.00	1	442.50	438.00	-1	466	-0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/10	1	430.00	0	0.00	430.50	1	462	0.22%
2020/01/07	2	436.50	0	0.00	432.00	2	461	0.43%
2020/01/06	0	447.50	0	0.00	445.00	0	457	0.01%
2020/01/03	4	451.50	1	451.00	452.00	3	454	0.66%
2019/12/27	0.1	466.00	2	464.25	466.00	-1.9	458	-0.41%
2019/12/20	0	0.00	3	461.50	458.00	-3	472	-0.64%
2019/12/19	1	459.00	0	0.00	459.00	1	488	0.20%
2019/12/18	1	470.50	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	4	478.00	475.00	-4	493	-0.81%
2019/12/16	2	464.50	0	0.00	468.00	2	501	0.40%
2019/12/13	2	470.00	0	0.00	467.50	2	503	0.40%
2019/12/11	0	0.00	2	487.00	486.00	-2	508	-0.39%
2019/12/09	0.1	485.00	0	0.00	483.00	0.1	501	0.01%
2019/12/04	0	0.00	1	481.00	476.50	-1	499	-0.20%
2019/12/02	3	479.00	0	0.00	478.00	3	492	0.61%
2019/11/29	0	0.00	2	486.00	485.00	-2	485	-0.41%
2019/11/26	0	0.00	0.1	491.00	488.00	-0.1	457	-0.03%
2019/11/25	1	481.50	0	0.00	484.00	1	440	0.23%
2019/11/22	2	469.75	3	473.50	471.50	-1	420	-0.24%
2019/11/11	0	0.00	1.5	430.00	428.00	-1.5	338	-0.44%
2019/11/08	1	444.00	0.2	446.00	444.00	0.9	332	0.26%
2019/11/07	1	460.00	0	0.00	460.00	1	320	0.31%
2019/11/06	1	467.00	0	0.00	463.50	1	321	0.31%
2019/11/01	0.2	477.00	0	0.00	475.00	0.2	308	0.05%
2019/10/31	1.5	479.00	0	0.00	476.50	1.5	302	0.50%
2019/10/21	1	444.00	0	0.00	441.00	1	268	0.37%
2019/10/16	0	0.00	1	448.50	442.00	-1	259	-0.39%
2019/10/15	1	436.00	0	0.00	436.00	1	252	0.40%
2019/10/09	0	442.00	0	0.00	439.00	0	252	0.01%
2019/10/08	0	0.00	0.5	445.00	442.00	-0.5	250	-0.18%
2019/10/07	0	0.00	0.5	444.00	443.00	-0.5	250	-0.18%
2019/10/03	0	0.00	1	460.50	455.00	-1	243	-0.41%
2019/09/27	1	450.00	0.6	445.00	443.00	0.4	233	0.17%
2019/09/26	0	0.00	1	461.00	457.00	-1	232	-0.43%
2019/09/24	1	455.00	0	0.00	455.00	1	225	0.44%
2019/09/23	1.5	468.50	0	468.50	463.50	1.5	214	0.68%
2019/09/12	0	432.00	0	0.00	429.00	0	151	0.02%
2019/09/09	0	448.00	0	0.00	444.00	0	142	0.03%
2019/08/21	0	482.00	0	0.00	478.00	0	114	0.03%
2019/08/16	0	484.00	0	0.00	480.00	0	107	0.03%
2019/08/15	2	489.00	0	0.00	482.00	2	105	1.89%
2019/08/12	1	505.17	0	0.00	505.00	1	103	1.00%
2019/07/30	0	0.00	1	530.00	534.00	-1	118	-0.84%
2019/07/19	1	535.00	0	0.00	533.00	1	115	0.87%
2019/07/15	0	534.00	0	0.00	531.00	0	114	0.03%
2019/07/09	0	0.00	0.1	548.00	548.00	-0.1	118	-0.08%
2019/07/03	0	550.00	0	0.00	550.00	0	129	0.02%
2019/05/28	0	0.00	2	530.00	530.00	-2	155	-1.29%
2019/05/27	0	0.00	1	530.00	515.00	-1	154	-0.65%
2019/01/07	0	0.00	1	525.00	527.00	-1	191	-0.52%
2019/01/04	1	516.00	0	0.00	516.00	1	194	0.51%
2018/12/10	0	0.00	1	545.00	553.00	-1	259	-0.38%
2018/12/06	1	563.00	1	546.00	545.00	0	261	0.00%
2018/12/05	1	580.00	1	578.00	580.00	0	263	0.00%
2018/12/04	1	580.00	0	0.00	583.00	1	264	0.38%
2018/11/27	0	0.00	1	555.00	561.00	-1	251	-0.40%
2018/11/21	1	508.00	0	0.00	508.00	1	243	0.41%
2018/11/07	0	0.00	1	535.00	538.00	-1	266	-0.38%
2018/11/06	2	540.50	0	0.00	528.00	2	266	0.75%
2018/10/24	0	0.00	2	553.00	551.00	-2	297	-0.67%
2018/10/12	0	0.00	1	502.00	510.00	-1	308	-0.32%
2018/10/11	3	494.00	2	514.50	500.00	1	304	0.33%
2018/10/03	0	0.00	1	591.00	581.00	-1	310	-0.32%
2018/10/02	1	612.00	1	613.00	610.00	0	308	0.00%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/25	0	0.00	2	666.00	662.00	-2	312	-0.64%
2018/09/11	1	614.00	0	0.00	611.00	1	318	0.31%
2018/08/31	1	669.00	0	0.00	669.00	1	364	0.27%
2018/08/21	1	671.00	0	0.00	669.00	1	375	0.27%
2018/08/20	0	0.00	5.3	652.63	660.00	-5.3	368	-1.44%
2018/08/17	5	686.00	1.5	653.67	651.00	3.5	368	0.95%
2018/08/16	0.3	686.00	0	0.00	671.00	0.3	362	0.08%
2018/08/15	1.5	697.00	1	692.00	686.00	0.5	357	0.14%
2018/08/02	1	680.00	0	0.00	675.00	1	338	0.30%
2018/06/20	3	691.67	0	0.00	697.00	3	312	0.96%
2018/06/12	2	730.00	0	0.00	732.00	2	305	0.66%
2018/06/08	1	820.00	1	790.00	790.00	0	287	0.00%
2018/06/07	1	847.00	1	845.00	835.00	0	280	0.00%
2018/05/29	0	0.00	0	791.00	781.00	0	270	-0.01%
2018/04/10	0	0.00	1	789.00	792.00	-1	359	-0.28%
2018/04/09	1	780.00	0	0.00	778.00	1	359	0.28%
2018/04/03	1	790.00	0	0.00	800.00	1	361	0.28%
2018/04/02	1	830.00	0	0.00	830.00	1	355	0.28%
2018/01/31	1	943.00	1	937.00	931.00	0	519	0.00%
2018/01/17	1	976.00	1	970.00	964.00	0	539	0.00%
2018/01/12	1	965.00	0	0.00	966.00	1	548	0.18%