倉佑 (1568)-合庫-台南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	90	28.90	0	0.00	28.65	90	822	10.94%
2024/04/15	18	29.50	0	0.00	29.55	18	816	2.20%
2024/04/12	0	0.00	10	30.20	29.95	-10	815	-1.23%
2024/04/11	91	30.30	0	0.00	30.25	91	815	11.17%
2024/04/01	10	31.47	0	0.00	30.90	10	843	1.19%
2024/03/28	0	0.00	2	30.95	30.75	-2	849	-0.24%
2024/03/08	0	0.00	20	30.35	30.50	-20	1,597	-1.25%
2024/03/06	1	34.30	0	0.00	33.90	1	1,797	0.06%
2024/03/05	2	34.23	0	0.00	33.90	2	1,794	0.11%
2024/02/27	0	0.00	1	35.00	34.30	-1	1,793	-0.06%
2024/02/23	0	0.00	1	33.30	32.65	-1	1,740	-0.06%
2024/02/20	0	0.00	1	31.80	32.10	-1	1,846	-0.05%
2024/02/16	1	31.00	0	0.00	31.65	1	1,998	0.05%
2024/02/15	20	29.53	0	0.00	30.65	20	2,109	0.95%
2024/01/12	0	0.00	2	29.80	29.40	-2	3,949	-0.05%
2024/01/04	1	32.00	0	0.00	32.00	1	4,377	0.02%
2023/12/27	1	32.80	0	0.00	32.90	1	4,420	0.02%
2023/12/25	0	0.00	1	33.15	33.25	-1	4,438	-0.02%
2023/12/18	10	33.80	0	0.00	33.40	10	4,505	0.22%
2023/12/13	1	35.35	1	35.40	35.35	0	4,507	0.00%
2023/12/12	0	0.00	7	35.53	35.00	-7	4,573	-0.15%
2023/12/11	5	35.40	0	0.00	35.40	5	4,884	0.10%
2023/12/08	11	36.23	6	36.53	36.55	5	5,045	0.10%
2023/12/07	3	36.63	11	37.08	36.00	-8	4,954	-0.16%
2023/12/06	0	0.00	25	35.82	35.90	-25	4,665	-0.54%
2023/12/05	1	34.90	0	0.00	34.95	1	4,632	0.02%
2023/12/01	9	35.48	0	0.00	36.45	9	4,552	0.20%
2023/11/27	0	0.00	30	33.00	32.30	-30	4,389	-0.68%
2023/11/23	0	0.00	2	33.55	33.45	-2	4,394	-0.05%
2023/11/22	10	34.05	0	0.00	33.80	10	4,367	0.23%
2023/11/21	0	0.00	1	34.20	33.80	-1	4,340	-0.02%
2023/11/16	0	0.00	41	34.50	34.15	-41	4,195	-0.98%
2023/11/15	2	34.80	21	34.24	34.45	-19	4,139	-0.46%
2023/11/14	1	32.95	28	33.00	33.75	-27	4,018	-0.67%
2023/11/13	2	31.68	3	31.90	31.90	-1	3,876	-0.03%
2023/11/10	0	0.00	1	30.10	30.10	-1	3,794	-0.03%
2023/11/09	2	30.00	0	0.00	29.80	2	3,774	0.05%
2023/11/08	28	32.36	17	33.37	30.55	11	3,729	0.29%
2023/11/06	1	32.25	0	0.00	32.15	1	3,504	0.03%
2023/11/03	11	32.44	0	0.00	32.10	11	3,517	0.31%
2023/11/02	5	32.95	0	0.00	32.30	5	3,483	0.14%
2023/11/01	1	32.65	2	32.10	32.00	-1	3,450	-0.03%
2023/10/31	3	33.98	4	32.15	32.00	-1	3,421	-0.03%
2023/10/30	0	0.00	21	33.37	33.00	-21	3,333	-0.63%
2023/10/27	1	34.15	0	0.00	33.60	1	3,276	0.03%
2023/10/26	11	34.45	6	34.95	34.00	5	3,230	0.15%
2023/10/25	3	35.83	1	35.90	35.30	2	3,145	0.06%
2023/10/24	7	39.11	0	0.00	36.90	7	3,011	0.23%
2023/10/23	3	37.62	2	36.28	36.90	1	2,697	0.04%
2023/10/20	13	38.33	15	38.93	38.75	-2	2,492	-0.08%
2023/10/19	4	33.90	83	35.39	35.45	-79	2,059	-3.84%
2023/10/18	0	0.00	2	32.65	32.25	-2	1,905	-0.10%
2023/10/17	1	31.95	10	32.75	32.45	-9	1,850	-0.49%
2023/10/13	5	31.86	8.5	31.64	31.95	-3.5	1,734	-0.20%
2023/10/12	10	30.40	2	30.20	30.35	8	1,620	0.49%
2023/10/04	11	29.05	1	29.00	28.85	10	1,535	0.65%
2023/10/03	2	29.65	0	0.00	29.20	2	1,531	0.13%
2023/09/19	0	0.00	1	28.85	28.85	-1	1,370	-0.07%
2023/09/18	0	0.00	5	28.98	28.90	-5	1,339	-0.37%
2023/09/14	8	29.87	11.1	29.48	29.80	-3.1	1,230	-0.25%
2023/09/13	4	28.18	56	27.74	28.80	-52	892	-5.82%
2023/09/12	0	0.00	3	27.43	27.00	-3	664	-0.45%
2023/09/06	1	25.65	0	0.00	25.60	1	722	0.14%
2023/08/31	2	25.90	0	0.00	25.85	2	767	0.26%
2023/08/30	5	26.05	0	0.00	26.05	5	799	0.63%
2023/08/22	30	24.23	0	0.00	24.10	30	846	3.54%
2023/08/15	60	24.45	0	0.00	24.40	60	867	6.92%
2023/08/14	8	24.41	0	0.00	24.40	8	877	0.91%
2023/08/10	4	23.60	0	0.00	23.70	4	879	0.45%
2023/08/09	2	25.90	0	0.00	26.00	2	859	0.23%
2023/07/24	10	23.40	0	0.00	23.35	10	793	1.26%
2023/07/13	2	24.58	0	0.00	24.20	2	793	0.25%
2023/07/12	1	24.40	0.2	25.15	24.55	0.8	790	0.10%
2023/07/11	30	25.20	0	0.00	25.15	30	785	3.82%
2023/07/03	0	0.00	6	25.85	25.70	-6	752	-0.80%
2023/06/16	0	0.00	2	26.33	25.95	-2	753	-0.27%
2023/06/15	0	0.00	10	26.50	26.55	-10	739	-1.35%
2023/06/13	2	27.70	1	27.15	27.25	1	701	0.14%
2023/06/12	3	27.58	13	27.21	26.85	-10	656	-1.52%
2023/06/09	10	25.85	0	0.00	26.10	10	544	1.84%
2023/06/08	0	0.00	11	26.10	25.80	-11	519	-2.12%
2023/06/07	0	0.00	1	25.40	25.40	-1	486	-0.21%
2023/06/06	10	26.40	0	0.00	25.85	10	482	2.07%
2023/06/05	10	27.13	1	26.65	26.45	9	475	1.89%
2023/06/02	1	26.35	0	0.00	26.65	1	428	0.23%
2023/05/30	0	0.00	1	24.45	24.55	-1	374	-0.27%
2023/05/23	0	0.00	2	25.00	25.00	-2	343	-0.58%
2023/05/22	0.1	25.30	20	25.20	25.30	-19.9	342	-5.82%
2023/05/19	3	25.38	0	0.00	25.05	3	336	0.89%
2023/05/16	0	0.00	3	24.60	24.50	-3	304	-0.98%
2023/05/09	20	23.10	0	0.00	23.15	20	288	6.94%
2023/05/04	36	23.42	0	0.00	23.35	36	305	11.80%
2023/04/21	1	23.20	0	0.00	23.15	1	330	0.30%
2023/04/20	10	24.23	2	23.80	23.85	8	324	2.46%
2023/04/19	1	24.30	0	0.00	24.40	1	319	0.31%
2023/04/18	1	24.60	0	0.00	24.60	1	319	0.31%
2023/03/24	0	0.00	1	24.50	24.35	-1	329	-0.30%
2023/03/23	1	25.20	0	0.00	24.60	1	331	0.30%
2023/02/15	0	0.00	2	24.30	24.10	-2	564	-0.35%
2023/02/13	0	0.00	2	23.65	23.65	-2	567	-0.35%
2023/02/01	4	24.10	0	0.00	24.55	4	575	0.70%
2022/12/16	0	0.00	10	24.35	24.15	-10	716	-1.40%
2022/11/30	6	25.78	2	25.45	25.45	4	886	0.45%
2022/11/29	1	26.15	0	0.00	26.25	1	853	0.12%
2022/11/01	1	22.80	0	0.00	23.20	1	2,277	0.04%
2022/10/19	0	0.00	10	23.51	23.10	-10	4,353	-0.23%
2022/10/14	0	0.00	1	23.45	23.40	-1	4,598	-0.02%
2022/10/13	0	0.00	16	22.12	21.85	-16	4,663	-0.34%
2022/10/12	0	0.00	27	23.19	23.20	-27	4,718	-0.57%
2022/10/05	27	24.72	0	0.00	24.10	27	5,076	0.53%
2022/10/03	1	23.80	0	0.00	23.55	1	5,504	0.02%
2022/09/30	3	23.60	3	23.60	23.85	0	5,663	0.00%
2022/09/29	9	24.27	0	0.00	24.10	9	5,675	0.16%
2022/09/26	2	24.30	0	0.00	24.35	2	5,687	0.04%
2022/09/23	4	25.55	0	0.00	25.30	4	5,705	0.07%
2022/09/20	2	26.80	0	0.00	27.00	2	5,749	0.03%
2022/09/06	2	28.20	0	0.00	28.40	2	6,555	0.03%
2022/09/05	2	29.50	2	29.20	28.90	0	7,290	0.00%
2022/09/02	8	30.49	10	31.50	30.30	-2	7,531	-0.03%
2022/08/31	12	30.32	15	30.25	30.10	-3	7,420	-0.04%
2022/08/30	12	29.83	0	0.00	30.30	12	7,391	0.16%
2022/08/26	26	31.06	7	31.95	30.20	19	7,292	0.26%
2022/08/25	0	0.00	2	29.70	29.50	-2	7,016	-0.03%
2022/08/24	0	0.00	2	29.00	29.80	-2	6,923	-0.03%
2022/08/23	5	28.10	0	0.00	28.85	5	6,879	0.07%
2022/08/16	6	30.11	12	29.38	29.45	-6	7,487	-0.08%
2022/08/12	0	0.00	2	28.45	28.30	-2	7,311	-0.03%
2022/08/11	0	0.00	6	27.93	28.05	-6	7,268	-0.08%
2022/08/10	10	29.20	10	28.58	28.55	0	7,211	0.00%
2022/08/05	1	27.50	0	0.00	27.95	1	6,940	0.01%
2022/08/04	12	27.04	20	27.40	26.95	-8	6,871	-0.12%
2022/08/03	18	28.74	9	29.05	28.05	9	6,762	0.13%
2022/08/02	46	30.16	35	30.76	29.80	11	6,580	0.17%
2022/08/01	17.7	30.77	18	31.12	31.05	-0.3	6,081	0.00%
2022/07/29	0	0.00	106	27.31	29.45	-106	5,151	-2.06%	大賣/鉅額交易
2022/07/28	105	27.06	0	0.00	26.80	105	4,902	2.14%	大買/鉅額交易
2022/07/22	4	28.78	4	28.39	27.25	0	4,776	0.00%
2022/07/20	0	0.00	3	27.83	27.65	-3	4,547	-0.07%
2022/07/13	1	26.80	0	0.00	26.90	1	4,150	0.02%
2022/07/12	16	26.80	15	26.67	26.35	1	4,007	0.02%
2022/07/11	22	26.97	23	26.53	28.30	-1	3,864	-0.03%
2022/07/07	0	0.00	1	23.75	23.90	-1	3,389	-0.03%
2022/07/05	0	0.00	4	23.40	23.75	-4	3,350	-0.12%
2022/06/30	1	23.50	0	0.00	23.05	1	3,286	0.03%
2022/06/23	1	24.50	2	23.60	24.50	-1	3,097	-0.03%
2022/06/22	2	23.10	0	0.00	22.90	2	2,998	0.07%
2022/06/21	2	24.63	1	24.70	24.75	1	2,935	0.03%
2022/06/20	1	26.20	0	0.00	23.65	1	2,849	0.04%
2022/06/17	0	0.00	2	26.00	26.25	-2	2,755	-0.07%
2022/06/16	37	28.46	56	27.81	27.05	-19	2,669	-0.71%
2022/06/14	37	30.25	14	28.09	28.10	23	2,178	1.06%
2022/06/13	32	28.03	36	28.76	30.45	-4	1,412	-0.28%
2022/06/10	0	0.00	3	27.70	27.70	-3	1,113	-0.27%
2022/05/30	0	0.00	1	26.25	25.90	-1	954	-0.10%
2022/05/27	0.2	25.55	0.2	26.05	26.00	0	930	0.00%
2022/05/26	3	27.78	9	27.14	26.65	-6	885	-0.68%
2022/05/25	6	26.22	3	26.10	26.30	3	576	0.52%
2022/05/24	6	25.58	6	25.78	25.90	0	315	0.00%
2022/05/23	0	0.00	10	23.55	23.55	-10	115	-8.63%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/05/10	1	18.95	0	0.00	19.05	1	77	1.29%
2022/04/08	1	20.75	0	0.00	21.25	1	94	1.06%
2022/03/01	0	0.00	4	20.90	20.90	-4	206	-1.94%
2022/02/17	1	21.20	0	0.00	21.20	1	212	0.47%
2022/02/16	1	21.25	0	0.00	21.25	1	213	0.47%
2022/02/15	1	21.30	0	0.00	21.10	1	214	0.47%
2022/01/26	1	20.75	0	0.00	20.70	1	226	0.44%
2022/01/14	2	21.55	0	0.00	21.40	2	236	0.85%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/14	10	20.70	0	0.00	20.70	10	157	6.36%
2021/11/25	0	0.00	4	22.00	21.80	-4	165	-2.41%
2021/11/23	0	0.00	1	21.85	21.80	-1	165	-0.60%
2021/08/13	1	24.40	0	0.00	24.10	1	749	0.13%
2021/08/11	2	24.00	0	0.00	24.10	2	765	0.26%
2021/08/10	2	25.35	11	25.11	25.10	-9	776	-1.16%
2021/08/09	0	0.00	3	26.10	26.10	-3	789	-0.38%
2021/08/02	0	0.00	4	26.79	26.90	-4	862	-0.46%
2021/07/30	1	27.80	0	0.00	27.30	1	871	0.11%
2021/07/29	5	27.69	0	0.00	27.75	5	876	0.57%
2021/07/27	1	28.40	0	0.00	27.90	1	900	0.11%
2021/07/23	0	0.00	5	27.65	27.70	-5	895	-0.56%
2021/07/22	0	0.00	25	26.70	26.70	-25	898	-2.78%
2021/07/21	0	0.00	20	26.48	26.00	-20	902	-2.22%
2021/07/20	0	0.00	10	26.73	26.55	-10	911	-1.10%
2021/07/19	5	27.61	0	0.00	27.55	5	923	0.54%
2021/07/14	3	27.20	0	0.00	27.20	3	988	0.30%
2021/07/13	6	28.08	0	0.00	27.90	6	1,001	0.60%
2021/07/12	9	29.67	4	29.74	29.70	5	989	0.51%
2021/07/08	5	28.60	0	0.00	28.40	5	1,019	0.49%
2021/07/07	1	28.25	0	0.00	28.30	1	1,058	0.09%
2021/07/06	12	28.77	10	29.20	28.75	2	1,086	0.18%
2021/07/01	10	27.50	10	28.50	27.45	0	1,215	0.00%
2021/06/30	4	28.45	0	0.00	28.50	4	1,485	0.27%
2021/06/29	23	28.72	0	0.00	28.45	23	1,712	1.34%
2021/06/28	1	28.60	10	28.20	28.45	-9	1,770	-0.51%
2021/06/25	3	29.10	0	0.00	29.00	3	1,771	0.17%
2021/06/24	0	0.00	11	29.40	29.40	-11	1,712	-0.64%
2021/06/23	15	25.05	0	0.00	26.75	15	1,683	0.89%
2021/06/21	2	24.75	0	0.00	24.45	2	1,710	0.12%
2021/06/18	2	25.25	0	0.00	25.70	2	1,767	0.11%
2021/06/11	10	24.60	0	0.00	24.65	10	2,610	0.38%
2021/06/09	1	25.10	0	0.00	24.75	1	2,685	0.04%
2021/06/03	1	26.20	0	0.00	26.00	1	2,744	0.04%
2021/05/17	0	0.00	2	23.30	22.20	-2	3,273	-0.06%
2021/05/12	1	23.80	1	23.95	24.00	0	3,346	0.00%
2021/05/10	1	28.05	0	0.00	28.15	1	3,359	0.03%
2021/05/04	3	27.47	0	0.00	27.00	3	3,530	0.08%
2021/05/03	2	28.73	0	0.00	28.55	2	3,552	0.06%
2021/04/23	1	29.50	1	29.95	31.00	0	4,001	0.00%
2021/04/22	5	30.08	1	31.05	30.00	4	4,373	0.09%
2021/04/21	4	31.54	0	0.00	31.50	4	4,575	0.09%
2021/04/20	0	0.00	2	32.60	32.35	-2	4,733	-0.04%
2021/04/19	2	32.65	0	0.00	32.45	2	5,196	0.04%
2021/04/14	3	31.37	0	0.00	31.85	3	5,548	0.05%
2021/04/13	6	33.33	9	33.72	32.80	-3	5,531	-0.05%
2021/04/12	1	34.55	11	34.32	34.30	-10	5,560	-0.18%
2021/04/09	0	0.00	1	35.30	35.00	-1	5,569	-0.02%
2021/04/08	13	36.38	10	36.36	36.00	3	5,533	0.05%
2021/04/07	9	35.29	6	36.30	35.25	3	5,438	0.06%
2021/04/06	14	36.97	29	37.07	35.80	-15	5,369	-0.28%
2021/04/01	16	34.57	22	35.55	35.75	-6	5,092	-0.12%
2021/03/31	2	32.60	2	32.50	32.50	0	4,860	0.00%
2021/03/30	0	0.00	1	31.25	30.95	-1	4,779	-0.02%
2021/03/26	1	30.90	1	31.20	31.20	0	4,735	0.00%
2021/03/23	3	31.30	4	31.28	30.60	-1	4,699	-0.02%
2021/03/22	10	31.45	5	32.10	31.20	5	4,654	0.11%
2021/03/19	22	33.66	16	32.93	33.00	6	4,561	0.13%
2021/03/18	11	29.89	18	31.30	32.45	-7	4,075	-0.17%
2021/03/17	5	28.85	3	29.35	29.50	2	3,906	0.05%
2021/03/16	5	28.65	5	30.00	28.60	0	3,841	0.00%
2021/03/15	4	27.08	0	0.00	27.80	4	3,792	0.11%
2021/03/12	7	27.38	0	0.00	27.35	7	3,818	0.18%
2021/03/09	4	27.20	2	27.30	27.30	2	3,885	0.05%
2021/03/08	0	0.00	3	28.68	28.30	-3	3,891	-0.08%
2021/03/05	26	29.41	19	29.29	29.55	7	3,884	0.18%
2021/03/04	12	28.99	22	28.82	29.80	-10	3,773	-0.27%
2021/03/03	1	26.60	0	0.00	27.10	1	3,734	0.03%
2021/02/25	0	0.00	5	27.70	28.00	-5	3,791	-0.13%
2021/02/24	5	27.80	0	0.00	27.40	5	3,783	0.13%
2021/02/23	0	0.00	3	28.75	28.15	-3	3,776	-0.08%
2021/02/19	5	27.92	0	0.00	27.90	5	3,730	0.13%
2021/02/18	0	0.00	1	27.75	27.90	-1	3,712	-0.03%
2021/02/17	10	26.80	2	27.00	27.00	8	3,695	0.22%
2021/02/05	5	28.00	0	0.00	26.85	5	3,683	0.14%
2021/02/02	0	0.00	10	26.30	26.45	-10	3,579	-0.28%
2021/02/01	1	25.75	16	26.07	25.75	-15	3,555	-0.42%
2021/01/29	5	28.00	1	27.95	27.55	4	3,520	0.11%
2021/01/28	5	29.70	6	28.48	28.40	-1	3,495	-0.03%
2021/01/27	1	29.65	0	0.00	30.10	1	3,443	0.03%
2021/01/22	0	0.00	10	28.10	28.00	-10	3,281	-0.30%
2021/01/20	1	31.25	2	30.75	30.85	-1	3,149	-0.03%
2021/01/19	8	32.11	7	32.88	31.60	1	3,071	0.03%
2021/01/18	16	32.50	16	32.30	32.20	0	2,961	0.00%
2021/01/15	25	33.72	18	32.44	32.30	7	2,896	0.24%
2021/01/14	5	30.80	0	0.00	31.60	5	2,551	0.20%
2021/01/13	7	28.89	2	29.60	28.75	5	2,318	0.22%
2021/01/12	7	29.75	7	30.12	29.50	0	2,144	0.00%
2021/01/11	19	27.54	0	0.00	28.65	19	1,657	1.15%
2021/01/08	30	26.05	5	26.05	26.05	25	1,442	1.73%
2021/01/05	5	23.10	0	0.00	23.00	5	1,213	0.41%
2021/01/04	0	0.00	3	23.55	23.55	-3	1,139	-0.26%
2020/12/15	6	23.25	6	22.97	22.30	0	971	0.00%
2020/12/10	0	0.00	3	22.30	22.35	-3	922	-0.33%
2020/12/04	0	0.00	0.1	23.30	22.70	-0.1	827	-0.01%
2020/12/03	5	24.70	5	24.30	22.90	0	796	0.00%
2020/12/01	4	24.64	0	0.00	24.85	4	710	0.56%
2020/11/30	3	25.17	1	25.25	25.45	2	664	0.30%
2020/11/27	5	22.30	10	23.80	23.90	-5	517	-0.97%
2020/11/25	0	0.00	1	19.80	19.80	-1	387	-0.26%
2020/11/18	0	0.00	7	17.40	17.25	-7	355	-1.97%
2020/10/27	0	0.00	10	18.30	18.25	-10	299	-3.34%
2020/10/13	1	15.85	0	0.00	15.85	1	127	0.78%
2020/10/05	0	0.00	1	15.65	15.80	-1	124	-0.80%
2020/09/28	0	0.00	1	15.35	15.30	-1	129	-0.77%
2020/09/08	0.1	16.00	0	0.00	15.70	0.1	134	0.07%
2020/09/02	0	0.00	1	16.75	16.70	-1	136	-0.73%
2020/08/26	1	16.15	5	16.40	16.40	-4	108	-3.69%
2020/08/07	0.1	15.20	0	0.00	14.90	0.1	123	0.04%
2020/07/07	1	16.45	0	0.00	16.40	1	173	0.58%
2020/06/19	1	16.30	0	0.00	16.35	1	192	0.52%
2020/05/15	1	14.45	0	0.00	14.40	1	218	0.46%
2020/05/12	5	15.67	5	15.84	16.20	0	195	0.00%
2020/03/25	1	11.50	0	0.00	11.50	1	150	0.66%
2020/03/20	5	12.00	0	0.00	11.90	5	158	3.15%
2020/03/13	1	13.55	0	0.00	13.60	1	135	0.74%
2020/02/04	10	17.70	0	0.00	17.85	10	107	9.29%
2020/02/03	2	17.50	0	0.00	17.75	2	109	1.83%
2020/01/30	0	0.00	1	18.00	17.80	-1	106	-0.94%
2020/01/02	1	19.40	0	0.00	19.55	1	118	0.85%
2019/12/25	2	20.13	1	20.35	19.95	1	117	0.85%
2019/12/23	2	19.78	1	20.00	19.45	1	115	0.86%
2019/12/20	1	20.30	0	0.00	20.00	1	114	0.87%
2019/12/19	0	0.00	1	20.90	20.50	-1	111	-0.90%
2019/11/05	1	20.00	0	0.00	19.70	1	400	0.25%
2019/10/14	0	0.00	3	19.90	19.65	-3	607	-0.49%
2019/09/19	0	0.00	5	20.90	20.90	-5	597	-0.84%
2019/09/17	0	0.00	2	21.30	21.15	-2	596	-0.34%
2019/09/16	0	0.00	2	21.20	21.05	-2	594	-0.34%
2019/08/28	1	22.20	0	0.00	22.05	1	551	0.18%
2019/08/27	3	23.40	0	0.00	22.25	3	544	0.55%
2019/08/23	7	24.77	0	0.00	23.85	7	480	1.46%
2019/08/22	1	23.40	0	0.00	23.20	1	454	0.22%
2019/08/21	5	23.82	0	0.00	23.55	5	445	1.12%
2019/08/20	3	23.42	0	0.00	24.00	3	422	0.71%
2019/08/14	2	23.80	0	0.00	22.50	2	372	0.54%
2019/08/13	1	23.60	0	0.00	23.30	1	360	0.28%
2019/08/12	1	23.00	0	0.00	23.80	1	353	0.28%
2019/08/08	3	24.35	10	24.50	24.10	-7	340	-2.06%
2019/08/07	17	24.15	0	0.00	23.80	17	321	5.29%
2019/08/06	2	24.75	0	0.00	24.85	2	289	0.69%
2019/07/31	1	22.50	12	22.98	23.00	-11	168	-6.51%
2019/05/15	0	0.00	1	19.10	19.00	-1	176	-0.57%
2019/03/21	1	20.35	0	0.00	20.20	1	291	0.34%
2019/03/04	0	0.00	1	19.35	19.20	-1	286	-0.35%
2019/02/27	1	19.10	0	0.00	19.45	1	285	0.35%
2019/02/21	1	20.00	0	0.00	19.95	1	279	0.36%
2019/01/04	0	0.00	4	19.28	19.40	-4	298	-1.34%
2019/01/03	0	0.00	7	19.94	19.40	-7	308	-2.27%
2018/12/28	0	0.00	8	20.80	20.90	-8	308	-2.59%
2018/12/26	0	0.00	2	20.90	20.80	-2	310	-0.64%
2018/12/24	6	21.34	0	0.00	21.60	6	310	1.93%
2018/12/21	15	21.07	8	21.31	21.40	7	289	2.42%
2018/12/17	0	0.00	1	19.50	19.40	-1	256	-0.39%
2018/12/13	1	19.90	0	0.00	20.25	1	235	0.42%
2018/11/29	0	0.00	2	18.50	18.50	-2	266	-0.75%
2018/10/25	0	0.00	1	17.20	17.05	-1	340	-0.29%
2018/10/17	0	0.00	1	19.00	18.25	-1	338	-0.30%
2018/10/15	1	18.75	0	0.00	18.80	1	334	0.30%
2018/09/13	10	19.20	0	0.00	19.65	10	264	3.78%
2018/08/13	0	0.00	16	25.10	24.50	-16	287	-5.57%
2018/07/23	0	0.00	19	25.92	25.85	-19	302	-6.28%
2018/07/05	0	0.00	1	27.00	27.00	-1	329	-0.30%
2018/06/20	1	31.25	0	0.00	30.60	1	332	0.30%
2018/06/19	0	0.00	30	28.40	30.50	-30	293	-10.22%
2018/06/15	0	0.00	20	28.25	28.50	-20	291	-6.87%
2018/06/04	20	31.50	0	0.00	31.10	20	289	6.91%
2018/05/10	0	0.00	3	30.20	29.80	-3	321	-0.93%
2018/05/09	0	0.00	3	30.60	30.60	-3	317	-0.94%
2018/05/08	0	0.00	1	29.85	30.20	-1	307	-0.32%
2018/05/07	2	29.10	2	29.00	28.85	0	301	0.00%
2018/05/04	0	0.00	2	28.85	28.85	-2	301	-0.66%
2018/05/02	2	28.63	0	0.00	28.60	2	302	0.66%
2018/04/24	7	28.00	0	0.00	27.80	7	326	2.15%
2018/04/16	1	30.20	2	30.20	30.10	-1	331	-0.30%
2018/03/30	1	31.20	0	0.00	30.90	1	362	0.28%
2018/03/29	0	0.00	2	30.80	31.00	-2	366	-0.55%
2018/01/08	0	0.00	2	35.90	35.65	-2	1,053	-0.19%