倉佑 (1568)-日盛-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
625張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	24.55	0	0.00	24.50	3	319	0.94%
2023/03/23	3	25.15	0	0.00	24.60	3	331	0.91%
2023/03/22	1	24.65	1	24.80	24.80	0	320	0.00%
2023/03/17	3	23.45	0	0.00	23.25	3	301	1.00%
2023/02/06	0	0.00	1	24.50	24.30	-1	575	-0.17%
2023/02/01	1	24.65	0	0.00	24.55	1	575	0.17%
2022/12/29	0	0.00	15	22.55	22.50	-15	641	-2.34%
2022/12/28	20	23.02	10	23.70	22.80	10	651	1.53%
2022/12/22	5	23.00	0	0.00	23.00	5	673	0.74%
2022/12/05	1	25.25	0	0.00	25.50	1	870	0.11%
2022/12/01	1	25.50	0	0.00	25.25	1	876	0.11%
2022/11/30	1	26.15	0	0.00	25.45	1	886	0.11%
2022/11/29	0	0.00	6	25.49	26.25	-6	853	-0.70%
2022/11/24	1	23.10	1	23.50	23.50	0	964	0.00%
2022/11/23	1	23.35	0	0.00	23.30	1	1,033	0.10%
2022/11/22	0	0.00	19	23.30	23.25	-19	1,085	-1.75%
2022/11/18	0	0.00	1	23.60	23.55	-1	1,469	-0.07%
2022/11/17	0	0.00	2	23.65	23.75	-2	1,526	-0.13%
2022/11/11	5	23.43	19	23.24	23.05	-14	1,635	-0.86%
2022/11/10	1	23.60	0	0.00	23.05	1	1,718	0.06%
2022/11/09	0	0.00	12	23.75	23.80	-12	1,889	-0.64%
2022/11/08	0	0.00	1	24.10	23.75	-1	1,930	-0.05%
2022/11/07	4	23.80	0	0.00	23.65	4	1,967	0.20%
2022/11/03	1	23.30	0	0.00	23.35	1	2,115	0.05%
2022/11/01	0	0.00	1	23.20	23.20	-1	2,277	-0.04%
2022/10/27	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2022/10/18	12	23.29	0	0.00	23.35	12	4,387	0.27%
2022/10/06	1	24.10	1	24.65	24.30	0	4,942	0.00%
2022/10/05	1	24.10	0	0.00	24.10	1	5,076	0.02%
2022/10/04	0	0.00	1	24.40	24.60	-1	5,204	-0.02%
2022/10/03	1	23.90	0	0.00	23.55	1	5,504	0.02%
2022/09/29	5	24.10	0	0.00	24.10	5	5,675	0.09%
2022/09/28	7	23.84	0	0.00	23.35	7	5,676	0.12%
2022/09/27	1	24.10	2	24.63	24.80	-1	5,682	-0.02%
2022/09/26	1	24.45	1	24.90	24.35	0	5,687	0.00%
2022/09/23	1	25.50	0	0.00	25.30	1	5,705	0.02%
2022/09/22	10	26.43	1	26.50	26.50	9	5,718	0.16%
2022/09/21	1	26.70	0	0.00	26.20	1	5,739	0.02%
2022/09/20	5	27.00	0	0.00	27.00	5	5,749	0.09%
2022/09/16	2	27.95	0	0.00	27.55	2	5,822	0.03%
2022/09/14	0	0.00	3	28.32	28.60	-3	5,935	-0.05%
2022/09/13	0	0.00	10	29.25	28.90	-10	6,003	-0.17%
2022/09/12	10	28.40	0	0.00	28.40	10	6,045	0.17%
2022/09/06	0	0.00	1	28.05	28.40	-1	6,555	-0.02%
2022/09/05	1	30.50	1	28.90	28.90	0	7,290	0.00%
2022/09/02	3	30.45	3	31.12	30.30	0	7,531	0.00%
2022/09/01	1	30.55	12	30.08	30.25	-11	7,468	-0.15%
2022/08/31	12	30.11	103	30.16	30.10	-91	7,420	-1.23%	大賣/
2022/08/30	47	30.24	26	30.04	30.30	21	7,391	0.28%
2022/08/29	62	29.15	33	29.29	29.35	29	7,339	0.40%
2022/08/26	54	30.24	1	30.60	30.20	53	7,292	0.73%
2022/08/25	0	0.00	2	29.65	29.50	-2	7,016	-0.03%
2022/08/24	0	0.00	1	29.70	29.80	-1	6,923	-0.01%
2022/08/23	1	28.75	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	1	28.30	28.00	-1	6,859	-0.01%
2022/08/19	3	29.30	0	0.00	29.10	3	6,874	0.04%
2022/08/18	4	29.05	0	0.00	29.60	4	7,147	0.06%
2022/08/17	3	29.68	0	0.00	29.25	3	7,376	0.04%
2022/08/16	2	29.95	1	29.45	29.45	1	7,487	0.01%
2022/08/15	1	28.10	0	0.00	28.80	1	7,337	0.01%
2022/08/11	0	0.00	30	27.85	28.05	-30	7,268	-0.41%
2022/08/10	0	0.00	1	28.50	28.55	-1	7,211	-0.01%
2022/08/09	1	28.45	0	0.00	28.75	1	7,108	0.01%
2022/08/03	34	27.91	0	0.00	28.05	34	6,762	0.50%
2022/08/02	17	30.96	31	30.34	29.80	-14	6,580	-0.21%
2022/08/01	26	30.60	23	31.45	31.05	3	6,081	0.05%
2022/07/29	3	29.28	53	28.93	29.45	-50	5,151	-0.97%
2022/07/28	1	27.35	3	27.30	26.80	-2	4,902	-0.04%
2022/07/27	14	26.60	23	26.69	26.80	-9	4,856	-0.19%
2022/07/26	1	26.00	0	0.00	26.20	1	4,826	0.02%
2022/07/25	23	26.44	0	0.00	26.30	23	4,807	0.48%
2022/07/22	14	27.75	69	28.87	27.25	-55	4,776	-1.15%
2022/07/21	11	27.36	0	0.00	27.40	11	4,593	0.24%
2022/07/20	51	27.95	3	27.67	27.65	48	4,547	1.06%
2022/07/19	1	27.35	7	27.67	27.65	-6	4,471	-0.13%
2022/07/18	24	27.37	12	27.38	27.30	12	4,400	0.27%
2022/07/15	25	27.00	16	27.19	27.30	9	4,324	0.21%
2022/07/14	8	27.38	17.5	27.74	27.30	-9.5	4,250	-0.22%
2022/07/13	19	27.23	10	27.40	26.90	9	4,150	0.22%
2022/07/12	5	27.07	1	27.05	26.35	4	4,007	0.10%
2022/07/11	26	26.71	31	27.01	28.30	-5	3,864	-0.13%
2022/07/08	9	26.05	39	25.30	26.25	-30	3,554	-0.84%
2022/07/05	0	0.00	2	23.33	23.75	-2	3,350	-0.06%
2022/07/04	1	22.80	1	22.90	22.80	0	3,330	0.00%
2022/07/01	0	0.00	3	22.75	22.30	-3	3,320	-0.09%
2022/06/30	11	23.56	1	23.15	23.05	10	3,286	0.30%
2022/06/28	21	24.47	3	24.80	24.35	18	3,223	0.56%
2022/06/27	12	24.70	23	24.82	25.10	-11	3,200	-0.34%
2022/06/24	14	24.34	7	24.65	24.25	7	3,158	0.22%
2022/06/23	1	23.50	0	0.00	24.50	1	3,097	0.03%
2022/06/22	13	23.63	5	24.05	22.90	8	2,998	0.27%
2022/06/21	20	23.98	15	24.48	24.75	5	2,935	0.17%
2022/06/20	14	25.01	0	0.00	23.65	14	2,849	0.49%
2022/06/17	1	25.80	4	25.76	26.25	-3	2,755	-0.11%
2022/06/16	10	27.99	2	27.58	27.05	8	2,669	0.30%
2022/06/15	10	28.25	2	26.78	27.25	8	2,413	0.33%
2022/06/14	10	30.86	10	29.13	28.10	0	2,178	0.00%
2022/06/13	3	28.27	15	28.58	30.45	-12	1,412	-0.85%
2022/06/10	2	25.60	3	27.63	27.70	-1	1,113	-0.09%
2022/06/07	1	26.05	0	0.00	26.05	1	1,026	0.10%
2022/06/06	1	25.35	0	0.00	25.10	1	1,004	0.10%
2022/06/02	0	0.00	1	25.70	25.45	-1	998	-0.10%
2022/05/26	8	26.83	4	26.68	26.65	4	885	0.45%
2022/05/25	5	25.39	9	25.09	26.30	-4	576	-0.69%
2022/05/24	8	25.28	9	25.69	25.90	-1	315	-0.32%
2022/05/20	1	21.40	0	0.00	21.45	1	93	1.07%
2022/05/03	0	0.00	1	19.80	19.70	-1	77	-1.29%
2022/04/28	4	20.60	0	0.00	20.05	4	78	5.09%
2022/04/26	0	0.00	5	19.72	19.75	-5	72	-6.88%
2022/04/22	5	20.30	0	0.00	19.60	5	72	6.90%
2022/03/30	0	0.00	1	20.40	20.40	-1	193	-0.52%
2022/03/29	0	0.00	1	20.40	20.20	-1	193	-0.52%
2022/03/28	1	20.15	2	20.30	20.45	-1	193	-0.52%
2022/03/25	4	20.33	1	20.30	20.30	3	194	1.55%
2022/02/07	0	0.00	0	21.15	21.05	0	225	0.00%
2022/01/26	0	0.00	4	20.78	20.70	-4	226	-1.77%
2022/01/20	0	0.00	1	20.90	21.40	-1	227	-0.44%
2022/01/13	1	22.00	3	22.00	22.05	-2	236	-0.85%
2022/01/10	0	0.00	1	22.35	22.40	-1	253	-0.39%
2021/12/29	0	0.00	1	23.10	23.10	-1	229	-0.44%
2021/12/28	1	23.00	2	23.50	23.55	-1	226	-0.44%
2021/12/27	12	24.47	0	0.00	23.95	12	221	5.42%
2021/12/24	0	0.00	1	22.50	23.00	-1	174	-0.57%
2021/12/16	0	0.00	1	20.75	20.85	-1	155	-0.64%
2021/12/13	0	0.00	3	20.85	20.95	-3	155	-1.92%
2021/11/23	0	0.00	2	21.85	21.80	-2	165	-1.21%
2021/11/09	1	22.40	0	0.00	22.30	1	178	0.56%
2021/11/08	1	22.25	1	22.25	22.20	0	179	0.00%
2021/11/04	1	22.75	0	0.00	22.85	1	191	0.52%
2021/10/29	1	22.25	0	0.00	22.10	1	192	0.52%
2021/10/28	0	0.00	1	22.35	22.35	-1	193	-0.52%
2021/10/26	0	0.00	2	22.50	22.25	-2	196	-1.02%
2021/10/25	2	22.20	0	0.00	22.25	2	195	1.02%
2021/10/22	1	22.30	1	22.50	22.00	0	203	0.00%
2021/10/20	4	22.03	0	0.00	22.10	4	228	1.75%
2021/10/18	3	21.58	2	22.20	22.30	1	233	0.43%
2021/09/22	2	21.55	0	0.00	21.40	2	464	0.43%
2021/09/15	0	0.00	0	23.80	21.95	0	630	0.00%
2021/09/13	0	0.00	1	21.90	21.95	-1	667	-0.15%
2021/08/12	0	0.00	0	25.00	24.90	0	753	0.00%
2021/07/30	0	0.00	4	27.73	27.30	-4	871	-0.46%
2021/07/28	1	26.30	0	0.00	27.30	1	885	0.11%
2021/07/26	2	28.75	0	0.00	28.70	2	904	0.22%
2021/07/23	1	27.85	0	0.00	27.70	1	895	0.11%
2021/07/20	0.5	26.60	0	0.00	26.55	0.5	911	0.05%
2021/07/13	0	0.00	1	30.40	27.90	-1	1,001	-0.10%
2021/07/12	1	28.90	0.3	29.20	29.70	0.8	989	0.08%
2021/07/08	2	28.40	0	0.00	28.40	2	1,019	0.20%
2021/07/07	0	0.00	3	28.45	28.30	-3	1,058	-0.28%
2021/07/02	5	29.10	0	0.00	28.95	5	1,179	0.42%
2021/06/28	1	28.55	1	28.70	28.45	0	1,770	0.00%
2021/06/25	2	29.10	1	28.80	29.00	1	1,771	0.06%
2021/06/24	1	29.40	0	0.00	29.40	1	1,712	0.06%
2021/06/03	0	0.00	23	26.03	26.00	-23	2,744	-0.84%
2021/06/02	3	25.87	2	25.60	25.50	1	2,792	0.04%
2021/06/01	5	25.72	13	26.21	26.10	-8	3,046	-0.26%
2021/05/31	4	25.53	1	25.40	25.35	3	3,178	0.09%
2021/05/25	0	0.00	9	25.27	25.70	-9	3,206	-0.28%
2021/05/24	0	0.00	11	25.00	25.05	-11	3,219	-0.34%
2021/05/19	0	0.00	1	25.20	25.15	-1	3,272	-0.03%
2021/05/13	0	0.00	2	24.05	24.80	-2	3,297	-0.06%
2021/05/12	2	23.88	1	24.20	24.00	1	3,346	0.03%
2021/05/05	15	28.27	0	0.00	27.65	15	3,502	0.43%
2021/05/04	5	27.60	5	26.30	27.00	0	3,530	0.00%
2021/04/29	1	30.90	1	30.25	30.40	0	3,600	0.00%
2021/04/27	1	30.50	0	0.00	30.50	1	3,748	0.03%
2021/04/23	4	30.20	0	0.00	31.00	4	4,001	0.10%
2021/04/22	0	0.00	1	30.00	30.00	-1	4,373	-0.02%
2021/04/20	5	32.40	1	32.35	32.35	4	4,733	0.08%
2021/04/19	0	0.00	2	32.48	32.45	-2	5,196	-0.04%
2021/04/16	1	33.35	0	0.00	33.35	1	5,389	0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,501	0.02%
2021/04/14	1	31.30	1	32.00	31.85	0	5,548	0.00%
2021/04/13	3	33.03	0	0.00	32.80	3	5,531	0.05%
2021/04/12	4	34.35	1	34.40	34.30	3	5,560	0.05%
2021/04/09	13	35.48	2	35.50	35.00	11	5,569	0.20%
2021/04/08	8	35.84	9	37.10	36.00	-1	5,533	-0.02%
2021/04/07	8	35.43	1	35.40	35.25	7	5,438	0.13%
2021/04/06	7	37.51	19	37.11	35.80	-12	5,369	-0.22%
2021/04/01	7	34.69	36	35.55	35.75	-29	5,092	-0.57%
2021/03/31	4	32.35	1	32.50	32.50	3	4,860	0.06%
2021/03/30	1	31.00	26	31.43	30.95	-25	4,779	-0.52%
2021/03/29	6	31.18	3	31.13	31.15	3	4,762	0.06%
2021/03/26	3	31.03	52	31.10	31.20	-49	4,735	-1.03%
2021/03/25	5	31.10	8	30.68	30.85	-3	4,741	-0.06%
2021/03/24	3	31.10	4	31.30	31.10	-1	4,720	-0.02%
2021/03/23	20	31.03	10	31.85	30.60	10	4,699	0.21%
2021/03/22	12	32.53	2	32.98	31.20	10	4,654	0.21%
2021/03/19	34	32.49	21	32.75	33.00	13	4,561	0.29%
2021/03/18	5	31.59	4	31.73	32.45	1	4,075	0.02%
2021/03/17	53	29.78	0	0.00	29.50	53	3,906	1.36%
2021/03/16	3	29.60	1	29.35	28.60	2	3,841	0.05%
2021/03/15	15	27.35	15	27.57	27.80	0	3,792	0.00%
2021/03/12	3	27.57	4	27.81	27.35	-1	3,818	-0.03%
2021/03/11	2	27.80	3	27.77	27.65	-1	3,832	-0.03%
2021/03/10	10	27.85	3	27.35	27.50	7	3,848	0.18%
2021/03/08	5	30.10	1	29.00	28.30	4	3,891	0.10%
2021/03/05	18	29.47	6	29.43	29.55	12	3,884	0.31%
2021/03/04	6	28.25	31	28.97	29.80	-25	3,773	-0.66%
2021/02/25	0	0.00	2	27.68	28.00	-2	3,791	-0.05%
2021/02/24	8	27.92	1	27.60	27.40	7	3,783	0.19%
2021/02/23	6	28.16	4	28.23	28.15	2	3,776	0.05%
2021/02/22	9	28.49	8	28.73	28.55	1	3,758	0.03%
2021/02/19	10	28.00	0	0.00	27.90	10	3,730	0.27%
2021/02/18	0	0.00	1	27.05	27.90	-1	3,712	-0.03%
2021/02/17	5	26.97	0	0.00	27.00	5	3,695	0.14%
2021/02/05	0	0.00	7	26.85	26.85	-7	3,683	-0.19%
2021/02/04	1	26.25	2	26.95	27.50	-1	3,656	-0.03%
2021/02/03	26	27.70	27	27.85	27.05	-1	3,641	-0.03%
2021/02/02	11	26.42	6	26.52	26.45	5	3,579	0.14%
2021/02/01	4	26.53	3	25.93	25.75	1	3,555	0.03%
2021/01/29	6	28.24	0.5	28.50	27.55	5.5	3,520	0.16%
2021/01/28	10	28.93	8	28.58	28.40	2	3,495	0.06%
2021/01/27	25	28.43	29	29.12	30.10	-4	3,443	-0.12%
2021/01/26	10	28.54	13	28.09	27.80	-3	3,357	-0.09%
2021/01/25	13	28.40	7	28.33	28.50	6	3,321	0.18%
2021/01/22	5	28.02	8	28.29	28.00	-3	3,281	-0.09%
2021/01/21	1	30.85	1	29.80	29.30	0	3,218	0.00%
2021/01/20	4	30.55	9	29.35	30.85	-5	3,149	-0.16%
2021/01/19	12	32.71	32	32.33	31.60	-20	3,071	-0.65%
2021/01/18	16	31.58	12	32.37	32.20	4	2,961	0.14%
2021/01/15	45	32.54	27	33.26	32.30	18	2,896	0.62%
2021/01/14	38	30.53	39	30.44	31.60	-1	2,551	-0.04%
2021/01/13	17	30.03	19	29.07	28.75	-2	2,318	-0.09%
2021/01/12	50	30.09	34.3	29.96	29.50	15.8	2,144	0.73%
2021/01/11	35	27.00	30	28.60	28.65	5	1,657	0.30%
2021/01/08	8	26.05	1.5	26.05	26.05	6.5	1,442	0.45%
2021/01/06	1	21.65	0	0.00	21.55	1	1,240	0.08%
2021/01/05	3	24.25	0	0.00	23.00	3	1,213	0.25%
2021/01/04	1	22.50	7	21.92	23.55	-6	1,139	-0.53%
2020/12/29	1	21.20	1	21.45	21.15	0	1,086	0.00%
2020/12/28	2	21.43	0	0.00	21.45	2	1,080	0.19%
2020/12/25	5	21.20	0	0.00	21.10	5	1,070	0.47%
2020/12/23	0	0.00	2	20.45	21.15	-2	1,059	-0.19%
2020/12/22	0	0.00	8	20.45	20.45	-8	1,053	-0.76%
2020/12/21	0	0.00	1	21.60	20.85	-1	1,045	-0.10%
2020/12/17	1	23.20	0	0.00	22.60	1	1,011	0.10%
2020/12/16	2	22.80	0	0.00	23.20	2	994	0.20%
2020/12/14	0	0.00	1	22.15	22.30	-1	942	-0.11%
2020/12/10	2	22.85	0	0.00	22.35	2	922	0.22%
2020/12/07	1	22.95	0	0.00	22.00	1	851	0.12%
2020/12/04	5	22.55	5	22.70	22.70	0	827	0.00%
2020/12/02	1	24.30	1	24.25	24.50	0	742	0.00%
2020/12/01	1	24.70	5	24.57	24.85	-4	710	-0.56%
2020/11/30	16	25.44	1	26.00	25.45	15	664	2.26%
2020/11/27	3	23.52	13	23.78	23.90	-10	517	-1.93%
2020/11/26	2	21.00	0	0.00	21.75	2	429	0.47%
2020/11/25	0	0.00	1	19.80	19.80	-1	387	-0.26%
2020/11/10	0	0.00	2	17.45	17.65	-2	337	-0.59%
2020/10/30	5	17.15	5	17.00	16.75	0	314	0.00%
2020/10/26	0	0.00	5	17.95	17.75	-5	285	-1.75%
2020/10/23	5	18.20	7	18.27	18.65	-2	265	-0.75%
2020/10/22	12	17.81	0	0.00	18.00	12	182	6.59%
2020/09/09	0	0.00	1	15.65	15.70	-1	135	-0.74%
2020/09/02	0	0.00	21	16.48	16.70	-21	136	-15.40%
2020/09/01	7	16.71	0	0.00	16.65	7	134	5.19%
2020/08/31	0	0.00	11	16.15	16.15	-11	123	-8.89%
2020/08/28	5.5	15.88	0	0.00	15.85	5.5	121	4.52%
2020/08/27	11	16.00	0	0.00	15.70	11	120	9.11%
2020/08/26	15	16.38	0	0.00	16.40	15	108	13.83%
2020/08/20	8	14.84	0	0.00	14.85	8	91	8.78%
2020/08/07	2	15.00	0	0.00	14.90	2	123	1.62%
2020/07/22	0	0.00	1	15.30	15.30	-1	173	-0.58%
2020/07/09	0	0.00	1	16.35	16.40	-1	173	-0.58%
2020/07/08	2	16.45	0	0.00	16.35	2	173	1.15%
2020/07/02	0	0.00	1	15.90	15.95	-1	169	-0.59%
2020/06/24	3	16.27	0	0.00	16.00	3	176	1.70%
2020/06/18	0	0.00	1	16.10	16.10	-1	200	-0.50%
2020/06/17	0	0.00	1	16.10	16.10	-1	202	-0.49%
2020/06/16	0	0.00	1	15.95	16.10	-1	204	-0.49%
2020/06/08	1	16.25	0	0.00	16.10	1	237	0.42%
2020/06/05	4	16.18	0	0.00	16.15	4	235	1.70%
2020/05/20	0	15.15	0	0.00	14.80	0	219	0.01%
2020/05/14	0	0.00	99	14.76	14.20	-99	215	-45.91%
2020/05/13	0	0.00	1	16.00	15.30	-1	208	-0.48%
2020/05/12	1	16.15	0	0.00	16.20	1	195	0.51%
2020/05/11	0	0.00	11	14.77	14.75	-11	166	-6.62%
2020/05/07	5	15.10	0	0.00	15.10	5	165	3.02%
2020/05/06	0	0.00	1	14.75	14.75	-1	162	-0.61%
2020/05/04	0	0.00	1	14.60	14.50	-1	163	-0.61%
2020/04/29	13	15.12	0	0.00	14.95	13	163	7.94%
2020/04/22	1	13.45	0	0.00	13.65	1	164	0.61%
2020/04/21	1	13.75	0	0.00	13.65	1	164	0.61%
2020/04/17	10	13.70	0	0.00	13.70	10	162	6.16%
2020/04/16	30	14.09	0	0.00	14.10	30	163	18.36%
2020/04/13	13	14.10	0	0.00	14.05	13	161	8.03%
2020/04/09	16	14.03	0	0.00	14.20	16	160	9.98%
2020/04/08	8	14.10	0	0.00	14.20	8	159	5.02%
2020/04/07	13	13.93	0	0.00	13.95	13	159	8.15%
2020/03/17	0	0.00	17	13.47	12.95	-17	145	-11.69%
2020/03/10	6	16.70	0	0.00	16.60	6	114	5.22%
2020/03/09	0	0.00	1	16.85	16.85	-1	114	-0.87%
2020/03/06	0	0.00	1	17.05	17.10	-1	111	-0.90%
2020/03/03	0	0.00	1	17.30	17.15	-1	113	-0.88%
2020/03/02	0	0.00	1	17.00	17.15	-1	113	-0.88%
2020/02/27	1	17.50	0	0.00	17.25	1	104	0.96%
2020/02/17	0	0.00	1	17.60	17.65	-1	102	-0.97%
2020/02/14	0	0.00	1	17.65	17.70	-1	103	-0.97%
2020/02/06	0	0.00	2	17.95	17.85	-2	107	-1.85%
2020/01/13	1	19.45	1	19.35	19.45	0	106	0.00%
2020/01/09	2	19.00	0	0.00	18.90	2	103	1.93%
2019/12/04	1	19.25	0	0.00	18.70	1	124	0.80%
2019/12/03	1	18.90	0	0.00	18.70	1	125	0.80%
2019/11/08	10	20.00	0	0.00	20.00	10	334	2.99%
2019/11/06	6	19.90	0	0.00	19.90	6	367	1.63%
2019/11/05	0	0.00	24	20.03	19.70	-24	400	-6.00%
2019/11/04	0	0.00	4	19.85	19.80	-4	459	-0.87%
2019/11/01	0	0.00	7	19.90	19.85	-7	494	-1.42%
2019/10/30	0	0.00	15	20.16	20.10	-15	518	-2.89%
2019/10/25	0	0.00	5	20.20	20.05	-5	609	-0.82%
2019/10/23	0	0.00	10	20.11	20.05	-10	609	-1.64%
2019/10/18	0	0.00	1	20.65	20.65	-1	612	-0.16%
2019/10/16	1	20.85	0	0.00	20.75	1	614	0.16%
2019/10/15	1	20.90	1	20.70	21.00	0	614	0.00%
2019/10/09	11	20.20	0	0.00	20.15	11	603	1.82%
2019/10/07	12	20.90	0	0.00	20.65	12	601	1.99%
2019/10/04	42	20.75	0	0.00	20.90	42	601	6.98%
2019/09/20	0	0.00	2	21.03	21.40	-2	599	-0.33%
2019/09/19	0	0.00	1	20.90	20.90	-1	597	-0.17%
2019/09/16	0	0.00	20	21.37	21.05	-20	594	-3.37%
2019/08/28	2	22.08	2	22.15	22.05	0	551	0.00%
2019/08/27	1	22.80	2	23.00	22.25	-1	544	-0.18%
2019/08/26	11	23.77	11	24.40	23.85	0	508	0.00%
2019/08/23	6	24.61	3	24.80	23.85	3	480	0.62%
2019/08/22	0	0.00	1	23.50	23.20	-1	454	-0.22%
2019/08/21	12	24.44	8	23.55	23.55	4	445	0.90%
2019/08/20	15	22.76	120	23.99	24.00	-105	422	-24.84%	大賣/鉅額交易
2019/08/19	1	22.65	1	22.20	21.85	0	395	0.00%
2019/08/16	1	22.60	0	0.00	22.10	1	390	0.26%
2019/08/15	106	22.01	0	0.00	22.10	106	385	27.48%	大買/鉅額交易
2019/08/08	0	0.00	1	24.20	24.10	-1	340	-0.29%
2019/08/06	7	24.87	7	24.65	24.85	0	289	0.00%
2019/08/05	3	23.52	12	23.65	23.80	-9	229	-3.92%
2019/08/02	0	0.00	1	21.90	21.85	-1	194	-0.51%
2019/08/01	0	0.00	3	23.00	22.65	-3	186	-1.61%
2019/07/31	6	22.71	3	22.98	23.00	3	168	1.78%
2019/07/30	2	21.05	2	21.25	21.70	0	102	0.00%
2019/07/09	0	0.00	5	19.60	19.75	-5	85	-5.85%
2019/07/01	0	0.00	2	19.95	20.00	-2	92	-2.16%
2019/06/13	3	19.60	0	0.00	19.80	3	122	2.45%
2019/06/10	2	19.90	0	0.00	19.90	2	126	1.58%
2019/05/27	10	19.71	0	0.00	19.70	10	164	6.09%
2019/05/24	4	19.54	0	0.00	19.55	4	163	2.44%
2019/05/23	2	19.30	0	0.00	19.35	2	164	1.21%
2019/04/30	4	19.40	0	0.00	19.40	4	176	2.27%
2019/04/29	1	19.65	0	0.00	19.40	1	175	0.57%
2019/04/26	1	19.85	0	0.00	19.90	1	173	0.58%
2019/04/11	0	0.00	1	20.05	20.00	-1	174	-0.57%
2019/04/09	0	0.00	4	20.14	20.10	-4	174	-2.29%
2019/03/19	3	20.30	0	0.00	20.40	3	313	0.96%
2019/03/15	1	19.80	4	19.80	19.90	-3	308	-0.97%
2019/03/08	1	19.90	0	0.00	19.70	1	308	0.32%
2019/03/05	2	19.85	0	0.00	20.15	2	297	0.67%
2019/02/21	5	19.95	0	0.00	19.95	5	279	1.79%
2019/02/12	0	0.00	5	18.30	18.60	-5	265	-1.88%
2019/01/30	0	0.00	2	18.25	18.35	-2	266	-0.75%
2019/01/16	2	19.00	0	0.00	19.10	2	276	0.72%
2019/01/14	5	18.45	0	0.00	18.40	5	284	1.76%
2019/01/07	0	0.00	5	19.65	19.50	-5	290	-1.72%
2018/12/28	0	0.00	4	20.84	20.90	-4	308	-1.30%
2018/12/26	0	0.00	6	20.89	20.80	-6	310	-1.93%
2018/12/18	1	19.45	0	0.00	19.40	1	255	0.39%
2018/12/17	4	19.50	0	0.00	19.40	4	256	1.56%
2018/12/14	5	20.35	10	20.05	19.45	-5	258	-1.93%
2018/12/07	2	18.80	0	0.00	18.70	2	226	0.88%
2018/12/03	6	18.90	0	0.00	18.85	6	260	2.31%
2018/11/23	0	0.00	5	18.17	18.40	-5	280	-1.78%
2018/11/22	0	0.00	1	18.40	18.25	-1	312	-0.32%
2018/11/19	2	18.60	0	0.00	18.65	2	314	0.63%
2018/11/08	1	18.55	0	0.00	18.55	1	326	0.31%
2018/10/17	1	18.70	0	0.00	18.25	1	338	0.30%
2018/09/27	0	0.00	1	21.60	21.95	-1	292	-0.34%
2018/09/26	1	21.65	0	0.00	21.70	1	284	0.35%
2018/09/25	0	0.00	10	20.65	20.65	-10	275	-3.63%
2018/09/14	2	20.00	2	20.00	20.35	0	268	0.00%
2018/09/11	0	0.00	1	19.35	19.10	-1	303	-0.33%
2018/09/10	10	19.00	0	0.00	18.65	10	307	3.25%
2018/08/29	1	22.60	0	0.00	22.10	1	295	0.34%
2018/08/21	5	23.85	0	0.00	23.55	5	279	1.79%
2018/08/17	0	0.00	3	23.85	23.85	-3	277	-1.08%
2018/07/30	0	0.00	1	25.80	25.80	-1	300	-0.33%
2018/07/27	1	26.25	0	0.00	26.35	1	299	0.33%
2018/07/20	0	0.00	2	26.15	26.15	-2	304	-0.66%
2018/07/16	5	26.30	0	0.00	26.25	5	317	1.58%
2018/07/03	2	27.70	0	0.00	27.30	2	333	0.60%
2018/06/27	0	0.00	1	28.50	28.40	-1	339	-0.29%
2018/06/26	1	29.00	2	28.95	28.65	-1	337	-0.30%
2018/06/21	1	30.30	0	0.00	29.80	1	339	0.29%
2018/06/20	1	31.20	0	0.00	30.60	1	332	0.30%
2018/06/12	1	29.00	0	0.00	28.90	1	308	0.32%
2018/06/07	0	0.00	1	30.30	30.50	-1	293	-0.34%
2018/06/06	5	31.10	1	30.95	30.60	4	296	1.35%
2018/06/05	5	31.27	0	0.00	30.90	5	290	1.72%
2018/05/29	0	0.00	2	30.05	29.75	-2	281	-0.71%
2018/05/16	0	0.00	3	29.80	29.80	-3	286	-1.05%
2018/05/10	0	0.00	1	30.10	29.80	-1	321	-0.31%
2018/05/09	1	30.80	0	0.00	30.60	1	317	0.31%
2018/05/08	1	29.90	0	0.00	30.20	1	307	0.32%
2018/05/02	1	28.60	0	0.00	28.60	1	302	0.33%
2018/04/23	0	0.00	1	29.10	28.40	-1	323	-0.31%
2018/04/20	1	28.90	3	28.90	29.00	-2	324	-0.62%
2018/04/17	0	0.00	5	29.87	29.55	-5	329	-1.52%
2018/04/12	0	0.00	2	30.30	30.35	-2	335	-0.60%
2018/03/21	0	0.00	1	33.05	32.85	-1	397	-0.25%
2018/03/16	1	32.80	0	0.00	33.10	1	397	0.25%
2018/03/09	3	32.70	0	0.00	32.10	3	431	0.69%
2018/02/12	2	30.30	0	0.00	30.70	2	633	0.32%
2018/02/07	1	31.00	3	31.00	30.95	-2	660	-0.30%
2018/02/05	0	0.00	2	33.00	33.25	-2	699	-0.29%
2018/01/26	0	0.00	10	34.40	34.60	-10	858	-1.16%
2018/01/25	1	35.00	0	0.00	34.40	1	880	0.11%
2018/01/19	2	35.90	0	0.00	35.10	2	924	0.22%
2018/01/10	1	35.30	4	34.30	34.85	-3	1,008	-0.30%
2018/01/04	0	0.00	1	36.25	36.20	-1	1,075	-0.09%
2018/01/03	0	0.00	1	36.35	36.70	-1	1,085	-0.09%