倉佑 (1568)-元富-世貿券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
625張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	30.90	0	0.00	30.85	3	822	0.36%
2024/05/03	4	29.41	0	0.00	29.15	4	763	0.52%
2024/04/25	2	28.25	0	0.00	28.25	2	776	0.26%
2024/04/24	0	0.00	1	28.55	28.55	-1	779	-0.13%
2024/04/09	0	0.00	2	30.90	30.90	-2	824	-0.24%
2024/03/21	2	30.80	0	0.00	30.80	2	913	0.22%
2024/03/19	3	30.85	0	0.00	30.85	3	974	0.31%
2024/03/08	4	30.33	4	30.68	30.50	0	1,597	0.00%
2024/02/27	2	34.65	0	0.00	34.30	2	1,793	0.11%
2024/02/23	0	0.00	1	33.05	32.65	-1	1,740	-0.06%
2024/02/19	1	32.30	0	0.00	32.05	1	1,890	0.05%
2024/01/24	0	0.00	2	29.60	29.60	-2	2,608	-0.08%
2024/01/15	2	29.35	0	0.00	29.80	2	3,517	0.06%
2023/12/26	0	0.00	1	33.20	33.15	-1	4,431	-0.02%
2023/12/19	0	0.00	2	33.03	33.35	-2	4,511	-0.04%
2023/12/15	0	0.00	1	35.25	34.25	-1	4,513	-0.02%
2023/12/14	2	35.00	0	0.00	35.00	2	4,510	0.04%
2023/12/08	1	36.60	2	36.83	36.55	-1	5,045	-0.02%
2023/12/07	9	38.81	9	38.82	36.00	0	4,954	0.00%
2023/12/06	0	0.00	1	35.40	35.90	-1	4,665	-0.02%
2023/12/05	0	0.00	2	34.80	34.95	-2	4,632	-0.04%
2023/12/04	3	35.35	2	35.53	35.25	1	4,642	0.02%
2023/12/01	3	35.12	10	35.22	36.45	-7	4,552	-0.15%
2023/11/30	0	0.00	1	33.55	33.65	-1	4,398	-0.02%
2023/11/23	4	33.78	2	33.65	33.45	2	4,394	0.05%
2023/11/21	3	34.25	0	0.00	33.80	3	4,340	0.07%
2023/11/20	2	34.23	2	34.53	34.60	0	4,294	0.00%
2023/11/17	1	34.70	1	34.85	34.60	0	4,257	0.00%
2023/11/16	1	34.40	0	0.00	34.15	1	4,195	0.02%
2023/11/15	2	34.23	3	34.33	34.45	-1	4,139	-0.02%
2023/11/14	4	33.01	12	33.22	33.75	-8	4,018	-0.20%
2023/11/13	1	32.00	2	30.65	31.90	-1	3,876	-0.03%
2023/11/10	4	30.14	4	30.21	30.10	0	3,794	0.00%
2023/11/08	11	32.70	0	0.00	30.55	11	3,729	0.29%
2023/11/07	0	0.00	5	32.55	32.45	-5	3,498	-0.14%
2023/11/03	1	32.20	1	32.40	32.10	0	3,517	0.00%
2023/11/02	3	32.77	2	32.85	32.30	1	3,483	0.03%
2023/10/31	1	33.15	0	0.00	32.00	1	3,421	0.03%
2023/10/30	1	33.90	0	0.00	33.00	1	3,333	0.03%
2023/10/27	2	34.20	1	33.70	33.60	1	3,276	0.03%
2023/10/26	10	34.50	0	0.00	34.00	10	3,230	0.31%
2023/10/25	6	36.24	1	36.75	35.30	5	3,145	0.16%
2023/10/24	1	37.60	0	0.00	36.90	1	3,011	0.03%
2023/10/23	0	0.00	4	37.50	36.90	-4	2,697	-0.15%
2023/10/20	5	38.27	5	38.63	38.75	0	2,492	0.00%
2023/10/19	0	0.00	64	34.89	35.45	-64	2,059	-3.11%
2023/10/18	2	32.00	2	32.68	32.25	0	1,905	0.00%
2023/10/17	4	32.83	3	32.60	32.45	1	1,850	0.05%
2023/10/16	30	31.23	2	31.25	31.60	28	1,771	1.58%
2023/10/13	30	30.89	4	31.80	31.95	26	1,734	1.50%
2023/10/12	0	0.00	41	30.35	30.35	-41	1,620	-2.53%
2023/10/05	5	28.90	0	0.00	28.85	5	1,542	0.32%
2023/09/28	1	29.00	0	0.00	28.75	1	1,499	0.07%
2023/09/26	2	29.40	0	0.00	29.35	2	1,498	0.13%
2023/09/25	0	0.00	2	29.60	29.35	-2	1,453	-0.14%
2023/09/22	0	0.00	1	28.30	29.20	-1	1,427	-0.07%
2023/09/20	13	29.15	0	0.00	28.50	13	1,397	0.93%
2023/09/19	17	28.82	0	0.00	28.85	17	1,370	1.24%
2023/09/18	2	28.80	0	0.00	28.90	2	1,339	0.15%
2023/09/15	3	28.45	0	0.00	29.20	3	1,315	0.23%
2023/09/14	5	29.84	25	30.38	29.80	-20	1,230	-1.63%
2023/09/13	3	27.43	1	28.30	28.80	2	892	0.22%
2023/09/12	0	0.00	5	27.29	27.00	-5	664	-0.75%
2023/09/11	21	26.59	0	0.00	26.15	21	614	3.41%
2023/09/08	0	0.00	11	27.04	26.45	-11	631	-1.74%
2023/09/07	11	27.11	4	26.88	27.10	7	650	1.08%
2023/09/05	1	26.45	1	26.35	26.20	0	743	0.00%
2023/09/04	17	26.76	17	26.39	26.10	0	769	0.00%
2023/08/30	0	0.00	7	25.20	26.05	-7	799	-0.88%
2023/08/29	3	24.22	0	0.00	24.20	3	797	0.38%
2023/08/22	2	24.25	0	0.00	24.10	2	846	0.24%
2023/08/18	1	24.55	1	25.10	24.60	0	853	0.00%
2023/08/15	0	0.00	1	24.95	24.40	-1	867	-0.12%
2023/08/10	5	23.54	0	0.00	23.70	5	879	0.57%
2023/08/09	0	0.00	2	26.50	26.00	-2	859	-0.23%
2023/08/04	0	0.00	2	25.55	25.40	-2	823	-0.24%
2023/08/01	0	0.00	1	25.10	25.00	-1	810	-0.12%
2023/07/12	2	24.50	0	0.00	24.55	2	790	0.25%
2023/06/20	0	0.00	3	26.17	26.30	-3	738	-0.41%
2023/06/16	3	26.15	1	26.35	25.95	2	753	0.27%
2023/06/15	1	26.35	1	26.50	26.55	0	739	0.00%
2023/06/13	0	0.00	1	27.10	27.25	-1	701	-0.14%
2023/06/12	2	27.40	3	27.38	26.85	-1	656	-0.15%
2023/06/08	0	0.00	2	26.60	25.80	-2	519	-0.38%
2023/06/07	1	25.55	0	0.00	25.40	1	486	0.21%
2023/06/02	5	26.25	0	0.00	26.65	5	428	1.17%
2023/05/31	0	0.00	1	24.90	24.75	-1	379	-0.26%
2023/05/29	0	0.00	1	25.65	25.60	-1	364	-0.27%
2023/05/16	0	0.00	1	24.80	24.50	-1	304	-0.33%
2023/05/15	0	0.00	5	24.35	24.35	-5	295	-1.69%
2023/05/12	0	0.00	5	23.33	23.35	-5	284	-1.76%
2023/05/11	0	0.00	5	23.33	23.30	-5	287	-1.74%
2023/04/27	1	23.40	0	0.00	23.30	1	337	0.30%
2023/04/21	1	23.15	0	0.00	23.15	1	330	0.30%
2023/04/20	3	24.03	1	24.35	23.85	2	324	0.62%
2023/04/18	0	0.00	1	24.80	24.60	-1	319	-0.31%
2023/04/17	0	0.00	2	24.50	24.55	-2	314	-0.64%
2023/04/14	1	24.15	0	0.00	24.10	1	311	0.32%
2023/04/06	1	24.05	0	0.00	23.90	1	322	0.31%
2023/03/31	0	0.00	1	24.75	24.50	-1	319	-0.31%
2023/03/28	2	24.10	0	0.00	23.70	2	321	0.62%
2023/03/27	1	24.25	0	0.00	24.20	1	326	0.31%
2023/03/22	3	24.90	6	24.77	24.80	-3	320	-0.94%
2023/03/21	0	0.00	1	23.75	24.30	-1	301	-0.33%
2023/03/20	0	0.00	2	23.25	23.30	-2	296	-0.68%
2023/03/16	1	22.80	2	22.80	22.70	-1	300	-0.33%
2023/03/14	0	0.00	5	23.22	23.15	-5	312	-1.60%
2023/03/13	4	23.05	0	0.00	23.35	4	323	1.24%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/06	0	0.00	4	24.05	24.35	-4	532	-0.75%
2023/03/03	1	23.50	0	0.00	23.60	1	532	0.19%
2023/03/02	1	23.50	0	0.00	23.50	1	534	0.19%
2023/03/01	2	23.55	0	0.00	23.50	2	535	0.37%
2023/02/24	1	24.00	0	0.00	23.95	1	539	0.19%
2023/02/23	1	24.55	0	0.00	24.40	1	543	0.18%
2023/02/22	2	24.28	0	0.00	24.25	2	544	0.37%
2023/02/21	0	0.00	1	24.85	24.80	-1	549	-0.18%
2023/02/20	0	0.00	1	24.50	24.45	-1	549	-0.18%
2023/02/16	1	24.30	1	24.40	24.20	0	559	0.00%
2023/02/15	0	0.00	3	24.05	24.10	-3	564	-0.53%
2023/02/10	1	24.00	0	0.00	23.90	1	570	0.18%
2023/02/09	1	24.70	0	0.00	24.35	1	574	0.17%
2023/02/07	2	24.45	0	0.00	24.20	2	574	0.35%
2023/02/06	2	24.68	0	0.00	24.30	2	575	0.35%
2023/02/02	1	24.50	0	0.00	24.60	1	577	0.17%
2023/02/01	0	0.00	4	24.13	24.55	-4	575	-0.70%
2023/01/30	0	0.00	4	23.03	23.00	-4	549	-0.73%
2023/01/13	1	22.35	0	0.00	22.45	1	568	0.18%
2023/01/12	1	22.40	0	0.00	22.45	1	573	0.17%
2023/01/06	0	0.00	1	22.95	22.90	-1	603	-0.17%
2022/12/29	1	22.30	0	0.00	22.50	1	641	0.16%
2022/12/28	2	23.45	2	23.00	22.80	0	651	0.00%
2022/12/21	1	22.90	0	0.00	22.85	1	687	0.15%
2022/12/20	1	22.75	0	0.00	22.75	1	696	0.14%
2022/12/19	2	23.48	0	0.00	23.65	2	705	0.28%
2022/12/16	2	24.30	0	0.00	24.15	2	716	0.28%
2022/12/15	1	24.80	2	25.05	25.05	-1	721	-0.14%
2022/12/13	4	24.55	0	0.00	24.35	4	737	0.54%
2022/12/12	0	0.00	2	25.05	24.70	-2	755	-0.26%
2022/12/09	2	24.60	0	0.00	24.50	2	772	0.26%
2022/12/08	1	24.95	1	24.85	25.25	0	792	0.00%
2022/12/06	6	25.08	8	24.85	24.85	-2	843	-0.24%
2022/12/05	7	25.57	0	0.00	25.50	7	870	0.80%
2022/11/29	2	24.95	9	24.79	26.25	-7	853	-0.82%
2022/11/25	0	0.00	1	23.85	23.40	-1	928	-0.11%
2022/11/24	2	23.25	0	0.00	23.50	2	964	0.21%
2022/11/22	4	23.55	0	0.00	23.25	4	1,085	0.37%
2022/11/21	4	23.95	0	0.00	24.00	4	1,364	0.29%
2022/11/17	0	0.00	4	23.83	23.75	-4	1,526	-0.26%
2022/11/15	4	23.31	0	0.00	23.35	4	1,584	0.25%
2022/11/14	0	0.00	1	23.60	23.60	-1	1,615	-0.06%
2022/11/10	1	23.15	0	0.00	23.05	1	1,718	0.06%
2022/11/03	0	0.00	1	23.40	23.35	-1	2,115	-0.05%
2022/11/01	0	0.00	6	23.05	23.20	-6	2,277	-0.26%
2022/10/31	0	0.00	1	22.85	22.70	-1	2,339	-0.04%
2022/10/28	6	22.23	0	0.00	22.20	6	2,440	0.25%
2022/10/21	1	22.30	0	0.00	21.80	1	4,319	0.02%
2022/10/20	2	22.45	22	22.35	22.45	-20	4,340	-0.46%
2022/10/17	1	21.95	0	0.00	22.75	1	4,563	0.02%
2022/10/05	1	24.10	1	24.30	24.10	0	5,076	0.00%
2022/09/16	4	28.10	0	0.00	27.55	4	5,822	0.07%
2022/09/15	3	28.37	5	29.00	28.30	-2	5,898	-0.03%
2022/09/14	4	28.58	0	0.00	28.60	4	5,935	0.07%
2022/09/13	0	0.00	4	29.23	28.90	-4	6,003	-0.07%
2022/09/12	5	28.33	0	0.00	28.40	5	6,045	0.08%
2022/09/05	0	0.00	4	29.23	28.90	-4	7,290	-0.05%
2022/09/02	1	31.05	1	31.25	30.30	0	7,531	0.00%
2022/08/31	2	30.00	1	30.40	30.10	1	7,420	0.01%
2022/08/30	2	30.23	0	0.00	30.30	2	7,391	0.03%
2022/08/29	0	0.00	1	29.10	29.35	-1	7,339	-0.01%
2022/08/26	3	31.32	0	0.00	30.20	3	7,292	0.04%
2022/08/25	0	0.00	1	30.10	29.50	-1	7,016	-0.01%
2022/08/24	1	29.80	5	29.30	29.80	-4	6,923	-0.06%
2022/08/23	5	28.80	0	0.00	28.85	5	6,879	0.07%
2022/08/22	0	0.00	7	28.15	28.00	-7	6,859	-0.10%
2022/08/17	2	29.25	2	29.45	29.25	0	7,376	0.00%
2022/08/16	1	29.55	4	29.38	29.45	-3	7,487	-0.04%
2022/08/15	8	28.28	5	27.81	28.80	3	7,337	0.04%
2022/08/09	23	28.52	28	28.62	28.75	-5	7,108	-0.07%
2022/08/04	1	27.10	0	0.00	26.95	1	6,871	0.01%
2022/08/03	3	28.72	8	29.26	28.05	-5	6,762	-0.07%
2022/08/02	10	29.89	4	31.04	29.80	6	6,580	0.09%
2022/08/01	13	30.75	3	31.35	31.05	10	6,081	0.16%
2022/07/29	2	28.50	5	29.07	29.45	-3	5,151	-0.06%
2022/07/27	0	0.00	2	26.75	26.80	-2	4,856	-0.04%
2022/07/25	2	26.55	2	26.45	26.30	0	4,807	0.00%
2022/07/22	4	28.38	3	28.27	27.25	1	4,776	0.02%
2022/07/21	2	27.58	4	26.91	27.40	-2	4,593	-0.04%
2022/07/20	2	27.68	3	28.00	27.65	-1	4,547	-0.02%
2022/07/19	0	0.00	4	27.73	27.65	-4	4,471	-0.09%
2022/07/18	1	26.95	3	27.45	27.30	-2	4,400	-0.05%
2022/07/15	3	27.37	2	27.40	27.30	1	4,324	0.02%
2022/07/14	4	27.16	0	0.00	27.30	4	4,250	0.09%
2022/07/13	5	27.28	0	0.00	26.90	5	4,150	0.12%
2022/07/12	9	27.26	9	27.10	26.35	0	4,007	0.00%
2022/07/11	34	26.54	31	28.68	28.30	3	3,864	0.08%
2022/07/08	5	24.90	12	25.60	26.25	-7	3,554	-0.20%
2022/07/07	2	22.75	4	23.49	23.90	-2	3,389	-0.06%
2022/07/06	4	22.85	0	0.00	22.50	4	3,367	0.12%
2022/07/05	0	0.00	4	23.53	23.75	-4	3,350	-0.12%
2022/06/30	4	23.35	0	0.00	23.05	4	3,286	0.12%
2022/06/29	2	24.88	0	0.00	24.35	2	3,255	0.06%
2022/06/24	3	24.45	0	0.00	24.25	3	3,158	0.09%
2022/06/23	0	0.00	6	23.98	24.50	-6	3,097	-0.19%
2022/06/22	0	0.00	15	24.44	22.90	-15	2,998	-0.50%
2022/06/21	5	24.52	11	24.17	24.75	-6	2,935	-0.20%
2022/06/20	0	0.00	19	26.29	23.65	-19	2,849	-0.67%
2022/06/17	13	26.51	9	26.09	26.25	4	2,755	0.15%
2022/06/16	36	28.04	7	27.71	27.05	29	2,669	1.09%
2022/06/15	14	28.15	6	28.52	27.25	8	2,413	0.33%
2022/06/14	47	28.45	47	28.75	28.10	0	2,178	0.00%
2022/06/13	0	0.00	6	29.02	30.45	-6	1,412	-0.42%
2022/06/10	4	26.55	4	26.23	27.70	0	1,113	0.00%
2022/06/09	3	25.17	0	0.00	25.20	3	1,050	0.29%
2022/06/08	0	0.00	1	25.80	25.95	-1	1,039	-0.10%
2022/06/07	1	26.20	3	25.77	26.05	-2	1,026	-0.19%
2022/06/06	2	25.08	0	0.00	25.10	2	1,004	0.20%
2022/06/01	0	0.00	2	25.45	25.70	-2	989	-0.20%
2022/05/26	0	0.00	7	27.22	26.65	-7	885	-0.79%
2022/05/25	32	26.32	31	26.43	26.30	1	576	0.17%
2022/05/24	0	0.00	7	25.90	25.90	-7	315	-2.22%
2022/05/20	0	0.00	6	20.27	21.45	-6	93	-6.44%
2022/05/12	2	19.05	0	0.00	18.90	2	75	2.65%
2022/05/11	0	0.00	2	19.40	19.10	-2	75	-2.65%
2022/04/25	2	19.70	0	0.00	19.70	2	73	2.73%
2022/04/11	2	20.85	0	0.00	20.90	2	89	2.23%
2022/04/07	0	0.00	2	21.35	20.95	-2	105	-1.90%
2022/01/24	2	20.35	0	0.00	20.80	2	227	0.88%
2022/01/04	4	23.28	0	0.00	23.15	4	247	1.62%
2021/12/30	0	0.00	4	23.90	23.95	-4	240	-1.66%
2021/12/28	0	0.00	9	23.35	23.55	-9	226	-3.97%
2021/12/27	9	24.37	0	0.00	23.95	9	221	4.06%
2021/11/08	4	22.25	0	0.00	22.20	4	179	2.23%
2021/11/05	4	22.55	0	0.00	22.55	4	185	2.16%
2021/11/04	0	0.00	2	22.05	22.85	-2	191	-1.05%
2021/11/02	2	21.70	0	0.00	21.65	2	189	1.05%
2021/10/28	3	22.45	0	0.00	22.35	3	193	1.55%
2021/10/27	1	22.25	3	22.75	22.60	-2	195	-1.02%
2021/10/26	1	22.25	2	22.75	22.25	-1	196	-0.51%
2021/10/18	0	0.00	4	21.28	22.30	-4	233	-1.72%
2021/10/13	1	20.25	5	20.50	20.45	-4	243	-1.64%
2021/10/12	4	19.90	0	0.00	20.10	4	248	1.61%
2021/10/07	0	0.00	4	20.33	20.50	-4	261	-1.53%
2021/10/06	2	19.65	2	20.25	19.65	0	291	0.00%
2021/10/05	0	0.00	3	19.35	19.65	-3	322	-0.93%
2021/10/01	0	0.00	2	20.20	20.30	-2	325	-0.62%
2021/09/28	1	21.90	0	0.00	21.85	1	375	0.27%
2021/09/10	0	0.00	1	22.25	22.05	-1	678	-0.15%
2021/09/07	0	0.00	2	21.78	21.80	-2	696	-0.29%
2021/08/30	1	23.30	0	0.00	23.40	1	708	0.14%
2021/08/27	0	0.00	1	23.70	23.40	-1	710	-0.14%
2021/08/26	4	23.38	1	23.50	23.65	3	715	0.42%
2021/08/25	0	0.00	3	23.52	23.60	-3	721	-0.42%
2021/08/24	2	22.95	0	0.00	22.90	2	729	0.27%
2021/08/23	0	0.00	2	23.25	23.10	-2	733	-0.27%
2021/08/19	1	23.10	0	0.00	22.40	1	739	0.14%
2021/08/18	0	0.00	1	23.75	23.50	-1	739	-0.14%
2021/08/16	3	23.20	0	0.00	23.20	3	747	0.40%
2021/08/13	2	24.25	0	0.00	24.10	2	749	0.27%
2021/08/12	0	0.00	2	24.80	24.90	-2	753	-0.27%
2021/08/02	0	0.00	4	26.75	26.90	-4	862	-0.46%
2021/07/30	2	27.70	0	0.00	27.30	2	871	0.23%
2021/07/27	6	28.25	0	0.00	27.90	6	900	0.67%
2021/07/26	0	0.00	3	28.75	28.70	-3	904	-0.33%
2021/07/23	0	0.00	4	27.45	27.70	-4	895	-0.45%
2021/07/22	5	26.72	2	27.05	26.70	3	898	0.33%
2021/07/21	2	26.60	0	0.00	26.00	2	902	0.22%
2021/07/20	4	26.90	0	0.00	26.55	4	911	0.44%
2021/07/13	5	28.70	0	0.00	27.90	5	1,001	0.50%
2021/07/12	0	0.00	7	29.02	29.70	-7	989	-0.71%
2021/07/08	2	28.35	2	28.80	28.40	0	1,019	0.00%
2021/07/07	2	28.60	0	0.00	28.30	2	1,058	0.19%
2021/07/06	4	29.60	2	29.95	28.75	2	1,086	0.18%
2021/07/05	7	29.01	0	0.00	28.90	7	1,103	0.63%
2021/07/02	0	0.00	21	28.70	28.95	-21	1,179	-1.78%
2021/07/01	4	27.95	3	27.40	27.45	1	1,215	0.08%
2021/06/30	8	28.30	0	0.00	28.50	8	1,485	0.54%
2021/06/29	13	28.62	9	28.88	28.45	4	1,712	0.23%
2021/06/28	3	28.28	0	0.00	28.45	3	1,770	0.17%
2021/06/25	0	0.00	3	29.00	29.00	-3	1,771	-0.17%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/23	0	0.00	5	25.02	26.75	-5	1,683	-0.30%
2021/06/21	5	25.01	0	0.00	24.45	5	1,710	0.29%
2021/06/18	0	0.00	4	25.28	25.70	-4	1,767	-0.23%
2021/06/17	2	24.50	1	24.90	24.55	1	1,870	0.05%
2021/06/16	0	0.00	2	25.03	24.45	-2	2,364	-0.08%
2021/06/15	1	24.65	1	24.70	24.80	0	2,538	0.00%
2021/06/04	6	25.33	0	0.00	25.35	6	2,719	0.22%
2021/06/02	10	26.02	0	0.00	25.50	10	2,792	0.36%
2021/06/01	5	26.05	5	26.00	26.10	0	3,046	0.00%
2021/05/31	5	25.35	0	0.00	25.35	5	3,178	0.16%
2021/05/28	0	0.00	10	25.63	25.65	-10	3,184	-0.31%
2021/05/26	3	25.40	0	0.00	25.25	3	3,196	0.09%
2021/05/25	2	25.10	0	0.00	25.70	2	3,206	0.06%
2021/05/19	0	0.00	5	25.05	25.15	-5	3,272	-0.15%
2021/05/12	5	23.80	0	0.00	24.00	5	3,346	0.15%
2021/05/10	1	28.25	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	3	28.35	28.85	-3	3,381	-0.09%
2021/05/06	6	27.78	0	0.00	27.25	6	3,422	0.18%
2021/05/05	2	27.25	5	28.10	27.65	-3	3,502	-0.09%
2021/05/04	0	0.00	1	27.50	27.00	-1	3,530	-0.03%
2021/04/23	1	29.80	0	0.00	31.00	1	4,001	0.02%
2021/04/22	0	0.00	1	30.20	30.00	-1	4,373	-0.02%
2021/04/21	5	31.65	0	0.00	31.50	5	4,575	0.11%
2021/04/19	5	32.60	0	0.00	32.45	5	5,196	0.10%
2021/04/15	0	0.00	3	32.80	32.90	-3	5,501	-0.05%
2021/04/13	3	33.43	4	32.80	32.80	-1	5,531	-0.02%
2021/04/09	1	35.65	1	35.35	35.00	0	5,569	0.00%
2021/04/07	1	35.25	9	35.33	35.25	-8	5,438	-0.15%
2021/04/06	19	37.91	17	37.23	35.80	2	5,369	0.04%
2021/04/01	6	35.02	16	33.88	35.75	-10	5,092	-0.20%
2021/03/31	5	32.54	5	32.45	32.50	0	4,860	0.00%
2021/03/30	1	31.55	0	0.00	30.95	1	4,779	0.02%
2021/03/29	6	31.22	2	31.33	31.15	4	4,762	0.08%
2021/03/25	6	30.72	5	31.25	30.85	1	4,741	0.02%
2021/03/23	2	31.33	0	0.00	30.60	2	4,699	0.04%
2021/03/22	2	32.93	12	33.28	31.20	-10	4,654	-0.21%
2021/03/19	53	32.96	23	33.28	33.00	30	4,561	0.66%
2021/03/18	3	30.83	3	32.08	32.45	0	4,075	0.00%
2021/03/17	1	29.50	12	29.55	29.50	-11	3,906	-0.28%
2021/03/16	0	0.00	13	28.87	28.60	-13	3,841	-0.34%
2021/03/15	0	0.00	2	27.85	27.80	-2	3,792	-0.05%
2021/03/11	1	27.90	0	0.00	27.65	1	3,832	0.03%
2021/03/10	5	27.55	0	0.00	27.50	5	3,848	0.13%
2021/03/09	5	27.75	0	0.00	27.30	5	3,885	0.13%
2021/03/08	5	28.75	0	0.00	28.30	5	3,891	0.13%
2021/03/05	65	29.52	70	29.90	29.55	-5	3,884	-0.13%
2021/03/04	0	0.00	11	28.50	29.80	-11	3,773	-0.29%
2021/02/25	5	27.68	0	0.00	28.00	5	3,791	0.13%
2021/02/23	5	28.25	0	0.00	28.15	5	3,776	0.13%
2021/02/22	0	0.00	5	28.80	28.55	-5	3,758	-0.13%
2021/02/18	0	0.00	5	27.90	27.90	-5	3,712	-0.13%
2021/02/17	5	27.05	0	0.00	27.00	5	3,695	0.14%
2021/02/05	8	27.53	0	0.00	26.85	8	3,683	0.22%
2021/02/04	2	27.15	0	0.00	27.50	2	3,656	0.05%
2021/02/03	10	27.82	13	27.95	27.05	-3	3,641	-0.08%
2021/02/02	1	26.25	1	25.85	26.45	0	3,579	0.00%
2021/02/01	13	26.31	2	26.45	25.75	11	3,555	0.31%
2021/01/29	4	28.53	3	27.40	27.55	1	3,520	0.03%
2021/01/25	2	28.38	2	28.35	28.50	0	3,321	0.00%
2021/01/22	4	28.23	0	0.00	28.00	4	3,281	0.12%
2021/01/21	0	0.00	6	30.10	29.30	-6	3,218	-0.19%
2021/01/20	1	31.75	1	31.10	30.85	0	3,149	0.00%
2021/01/19	1	33.00	2	32.75	31.60	-1	3,071	-0.03%
2021/01/18	2	32.45	2	32.73	32.20	0	2,961	0.00%
2021/01/15	21	33.29	16	32.38	32.30	5	2,896	0.17%
2021/01/14	20	28.38	37	29.26	31.60	-17	2,551	-0.67%
2021/01/13	15	29.01	23	29.55	28.75	-8	2,318	-0.35%
2021/01/12	34	29.80	7	30.82	29.50	27	2,144	1.26%
2021/01/11	2	28.58	10	28.47	28.65	-8	1,657	-0.48%
2021/01/07	1	21.80	6	23.13	23.70	-5	1,310	-0.38%
2021/01/06	10	22.00	0	0.00	21.55	10	1,240	0.81%
2021/01/04	0	0.00	5	22.27	23.55	-5	1,139	-0.44%
2020/12/29	2	21.10	0	0.00	21.15	2	1,086	0.18%
2020/12/21	3	20.75	0	0.00	20.85	3	1,045	0.29%
2020/12/18	0	0.00	3	22.55	22.45	-3	1,018	-0.29%
2020/12/17	5	22.30	0	0.00	22.60	5	1,011	0.49%
2020/12/16	3	23.25	5	23.35	23.20	-2	994	-0.20%
2020/12/15	1	23.00	1	22.60	22.30	0	971	0.00%
2020/12/09	2	22.80	3	23.03	22.80	-1	911	-0.11%
2020/12/08	3	23.45	0	0.00	23.40	3	894	0.34%
2020/12/07	3	21.95	0	0.00	22.00	3	851	0.35%
2020/12/02	0	0.00	8	24.31	24.50	-8	742	-1.08%
2020/12/01	0	0.00	1	24.65	24.85	-1	710	-0.14%
2020/11/30	5	25.43	3	25.27	25.45	2	664	0.30%
2020/11/27	5	23.75	0	0.00	23.90	5	517	0.97%
2020/10/26	0	0.00	1	18.25	17.75	-1	285	-0.35%
2020/10/23	12	18.44	12	18.65	18.65	0	265	0.00%
2020/10/22	1	17.80	0	0.00	18.00	1	182	0.55%
2020/09/07	0	0.00	1	15.75	15.80	-1	134	-0.74%
2020/09/01	1	16.75	0	0.00	16.65	1	134	0.74%
2019/12/19	1	21.40	1	20.75	20.50	0	111	0.00%
2019/10/15	3	20.77	3	20.97	21.00	0	614	0.00%
2019/08/27	2	22.35	0	0.00	22.25	2	544	0.37%
2019/08/26	6	24.40	11	24.12	23.85	-5	508	-0.98%
2019/08/23	5	24.20	0	0.00	23.85	5	480	1.04%
2019/08/08	7	24.70	7	24.50	24.10	0	340	0.00%
2019/07/31	3	22.65	3	22.50	23.00	0	168	0.00%
2018/12/24	0	0.00	1	21.70	21.60	-1	310	-0.32%
2018/12/22	1	21.10	0	0.00	20.90	1	291	0.34%
2018/11/08	0	0.00	4	18.50	18.55	-4	326	-1.22%
2018/10/18	0	0.00	1	18.40	18.35	-1	339	-0.29%
2018/08/29	1	22.00	1	21.95	22.10	0	295	0.00%
2018/07/17	0	0.00	1	26.35	26.55	-1	314	-0.32%
2018/07/10	0	0.00	5	26.90	26.45	-5	327	-1.53%
2018/06/22	1	29.45	0	0.00	29.45	1	341	0.29%
2018/06/20	0	0.00	2	30.90	30.60	-2	332	-0.60%
2018/05/08	1	30.15	1	29.90	30.20	0	307	0.00%
2018/05/02	1	28.60	1	28.60	28.60	0	302	0.00%
2018/02/09	2	30.00	0	0.00	30.10	2	644	0.31%
2018/02/05	0	0.00	7	33.25	33.25	-7	699	-1.00%
2018/01/25	1	35.20	1	34.55	34.40	0	880	0.00%
2018/01/19	0	0.00	1	36.25	35.10	-1	924	-0.11%
2018/01/17	4	35.63	0	0.00	35.50	4	951	0.42%
2018/01/16	0	0.00	3	35.22	35.20	-3	985	-0.30%
2018/01/02	0	0.00	1	36.10	36.10	-1	1,080	-0.09%