倉佑 (1568)-元富-佳里券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	30.90	31.25	-1	818	-0.12%
2024/05/10	1	30.95	1	31.00	31.10	0	812	0.00%
2024/05/09	1	30.85	2	31.05	30.50	-1	803	-0.12%
2024/05/08	0	0.00	1	30.85	30.95	-1	792	-0.13%
2024/04/30	1	28.90	0	0.00	28.90	1	763	0.13%
2024/04/26	1	28.40	0	0.00	28.40	1	772	0.13%
2024/04/25	1	28.60	0	0.00	28.25	1	776	0.13%
2024/04/24	2	28.70	0	0.00	28.55	2	779	0.26%
2024/04/11	0	0.00	1	30.25	30.25	-1	815	-0.12%
2024/03/27	1	30.75	1	30.80	30.75	0	858	0.00%
2024/03/26	1	30.40	0	0.00	30.40	1	863	0.12%
2024/03/20	1	30.80	0	0.00	30.65	1	945	0.11%
2024/03/08	3	30.90	6	30.55	30.50	-3	1,597	-0.19%
2024/03/05	2	34.40	20	34.80	33.90	-18	1,794	-1.00%
2024/03/04	1	34.45	1	34.45	34.55	0	1,788	0.00%
2024/02/29	0	0.00	2	34.68	34.55	-2	1,801	-0.11%
2024/02/27	10	34.31	9	34.57	34.30	1	1,793	0.06%
2024/02/16	0	0.00	4	31.60	31.65	-4	1,998	-0.20%
2024/02/05	0	0.00	1	28.85	28.85	-1	2,159	-0.05%
2024/01/31	1	29.00	0	0.00	29.00	1	2,466	0.04%
2024/01/25	1	29.40	0	0.00	29.40	1	2,575	0.04%
2024/01/22	1	28.70	0	0.00	28.85	1	2,752	0.04%
2024/01/12	20	29.80	0	0.00	29.40	20	3,949	0.51%
2024/01/11	2	29.95	0	0.00	29.80	2	4,095	0.05%
2024/01/09	0	0.00	32	31.08	30.85	-32	4,200	-0.76%
2024/01/05	0	0.00	1	31.66	31.45	-1	4,344	-0.02%
2024/01/04	30	32.80	0	0.00	32.00	30	4,377	0.69%
2024/01/03	1	32.90	0	0.00	32.90	1	4,391	0.02%
2023/12/26	4	33.25	1	33.25	33.15	3	4,431	0.07%
2023/12/22	1	33.50	0	0.00	33.30	1	4,444	0.02%
2023/12/20	2	33.40	0	0.00	33.70	2	4,501	0.04%
2023/12/19	1	33.00	0	0.00	33.35	1	4,511	0.02%
2023/12/18	0	0.00	3	33.80	33.40	-3	4,505	-0.07%
2023/12/15	0	0.00	1	35.15	34.25	-1	4,513	-0.02%
2023/12/14	33	35.02	3	35.90	35.00	30	4,510	0.67%
2023/12/13	4	35.31	4	35.46	35.35	0	4,507	0.00%
2023/12/12	2	35.38	2	35.58	35.00	0	4,573	0.00%
2023/12/11	4	35.43	0	0.00	35.40	4	4,884	0.08%
2023/12/08	2	36.13	2	36.78	36.55	0	5,045	0.00%
2023/12/07	18	36.91	12	37.03	36.00	6	4,954	0.12%
2023/12/06	2	35.63	2	35.55	35.90	0	4,665	0.00%
2023/12/04	3	35.70	1	36.40	35.25	2	4,642	0.04%
2023/12/01	11	35.09	9	35.05	36.45	2	4,552	0.04%
2023/11/30	0	0.00	1	33.45	33.65	-1	4,398	-0.02%
2023/11/29	1	33.40	1	33.50	33.40	0	4,400	0.00%
2023/11/28	1	32.95	1	33.15	33.00	0	4,391	0.00%
2023/11/27	0	0.00	3	32.50	32.30	-3	4,389	-0.07%
2023/11/24	0	0.00	2	33.40	33.25	-2	4,414	-0.05%
2023/11/23	1	33.70	0	0.00	33.45	1	4,394	0.02%
2023/11/21	0	0.00	2	33.80	33.80	-2	4,340	-0.05%
2023/11/20	1	34.30	0	0.00	34.60	1	4,294	0.02%
2023/11/17	1	34.75	1	34.55	34.60	0	4,257	0.00%
2023/11/16	0	0.00	1	34.35	34.15	-1	4,195	-0.02%
2023/11/15	16	34.33	9	34.44	34.45	7	4,139	0.17%
2023/11/14	10	33.10	12	33.14	33.75	-2	4,018	-0.05%
2023/11/13	4	32.03	4	31.41	31.90	0	3,876	0.00%
2023/11/10	3	30.03	3	30.12	30.10	0	3,794	0.00%
2023/11/09	1	29.80	4	30.08	29.80	-3	3,774	-0.08%
2023/11/08	12	32.39	7	31.67	30.55	5	3,729	0.13%
2023/11/07	2	32.73	2	32.60	32.45	0	3,498	0.00%
2023/11/06	0	0.00	1	32.25	32.15	-1	3,504	-0.03%
2023/11/03	2	32.78	2	32.40	32.10	0	3,517	0.00%
2023/11/02	4	32.51	3	32.57	32.30	1	3,483	0.03%
2023/11/01	1	32.10	1	32.40	32.00	0	3,450	0.00%
2023/10/31	1	32.35	0	0.00	32.00	1	3,421	0.03%
2023/10/27	3	33.75	3	33.68	33.60	0	3,276	0.00%
2023/10/26	1	34.70	0	0.00	34.00	1	3,230	0.03%
2023/10/25	5	36.15	0	0.00	35.30	5	3,145	0.16%
2023/10/24	11	37.75	71	38.90	36.90	-60	3,011	-1.99%
2023/10/23	104	38.02	36	36.92	36.90	68	2,697	2.52%	大買/
2023/10/20	6	38.15	16	38.00	38.75	-10	2,492	-0.40%
2023/10/19	5	34.21	16	34.31	35.45	-11	2,059	-0.54%
2023/10/18	9	32.61	6	32.82	32.25	3	1,905	0.16%
2023/10/17	9	32.48	8.9	32.78	32.45	0.1	1,850	0.01%
2023/10/13	11	31.46	11	31.42	31.95	0	1,734	0.00%
2023/10/12	5	30.13	4	30.36	30.35	1	1,620	0.06%
2023/10/11	5	29.80	0	0.00	29.50	5	1,580	0.32%
2023/10/05	1	29.25	1	29.40	28.85	0	1,542	0.00%
2023/10/04	1	29.15	6	28.78	28.85	-5	1,535	-0.33%
2023/10/03	2	29.30	1	29.55	29.20	1	1,531	0.07%
2023/10/02	3	28.93	3	28.95	28.95	0	1,519	0.00%
2023/09/27	1	29.45	1	29.60	29.35	0	1,494	0.00%
2023/09/26	7	29.50	2	29.78	29.35	5	1,498	0.33%
2023/09/25	3	29.47	3	29.63	29.35	0	1,453	0.00%
2023/09/22	2	28.38	2	28.55	29.20	0	1,427	0.00%
2023/09/21	1	28.55	1	28.40	28.60	0	1,411	0.00%
2023/09/20	1	29.15	6	28.77	28.50	-5	1,397	-0.36%
2023/09/19	1	28.50	7	28.44	28.85	-6	1,370	-0.44%
2023/09/18	0	0.00	1	28.95	28.90	-1	1,339	-0.07%
2023/09/15	7	28.89	7	29.13	29.20	0	1,315	0.00%
2023/09/14	14	29.76	12	29.84	29.80	2	1,230	0.16%
2023/09/13	4	27.53	34	28.78	28.80	-30	892	-3.36%
2023/09/12	1	27.10	2	27.10	27.00	-1	664	-0.15%
2023/09/08	0	0.00	1	26.75	26.45	-1	631	-0.16%
2023/09/07	2	27.08	3	27.02	27.10	-1	650	-0.15%
2023/09/06	1	25.90	0	0.00	25.60	1	722	0.14%
2023/09/04	5	26.30	2	26.10	26.10	3	769	0.39%
2023/08/31	0	0.00	2	26.20	25.85	-2	767	-0.26%
2023/08/30	2	25.93	3	26.05	26.05	-1	799	-0.13%
2023/08/29	1	24.25	0	0.00	24.20	1	797	0.13%
2023/08/25	1	24.70	2	24.55	24.60	-1	812	-0.12%
2023/08/24	7	24.47	2	24.70	24.35	5	823	0.61%
2023/08/22	2	24.28	0	0.00	24.10	2	846	0.24%
2023/08/18	0	0.00	1	24.60	24.60	-1	853	-0.12%
2023/08/17	16	24.45	0	0.00	24.45	16	851	1.88%
2023/08/16	4	24.45	0	0.00	24.50	4	855	0.47%
2023/08/15	10	24.75	0	0.00	24.40	10	867	1.15%
2023/08/10	1	23.95	0	0.00	23.70	1	879	0.11%
2023/08/09	1	26.80	1	26.00	26.00	0	859	0.00%
2023/08/07	0	0.00	1	25.85	25.75	-1	827	-0.12%
2023/07/28	1	24.40	0	0.00	24.60	1	799	0.13%
2023/07/27	5	24.35	0	0.00	24.20	5	796	0.63%
2023/07/18	1	23.75	1	24.30	23.75	0	796	0.00%
2023/07/14	0	0.00	2	24.20	24.20	-2	794	-0.25%
2023/07/13	5	24.65	0	0.00	24.20	5	793	0.63%
2023/07/12	0	0.00	3	24.60	24.55	-3	790	-0.38%
2023/07/11	5	25.15	0	0.00	25.15	5	785	0.64%
2023/07/10	0	0.00	2	25.70	25.30	-2	782	-0.26%
2023/07/07	0	0.00	6	25.90	25.65	-6	781	-0.77%
2023/07/05	1	26.25	0	0.00	25.90	1	772	0.13%
2023/07/03	0	0.00	6	25.64	25.70	-6	752	-0.80%
2023/06/30	0	0.00	4	25.80	25.80	-4	750	-0.53%
2023/06/29	0	0.00	5	25.75	26.15	-5	749	-0.67%
2023/06/27	4	25.15	5	25.90	25.15	-1	742	-0.13%
2023/06/26	0	0.00	11	26.11	26.10	-11	735	-1.50%
2023/06/20	0	0.00	1	26.00	26.30	-1	738	-0.14%
2023/06/16	0	0.00	6	26.03	25.95	-6	753	-0.80%
2023/06/15	1	26.50	1	26.50	26.55	0	739	0.00%
2023/06/14	20	27.16	10	27.40	26.90	10	729	1.37%
2023/06/13	8	27.31	3	27.45	27.25	5	701	0.71%
2023/06/12	4	27.24	0	0.00	26.85	4	656	0.61%
2023/06/09	1	26.85	1	27.20	26.10	0	544	0.00%
2023/06/08	1	26.35	1	26.45	25.80	0	519	0.00%
2023/06/06	2	25.85	30	26.11	25.85	-28	482	-5.80%
2023/06/05	1	26.85	0	0.00	26.45	1	475	0.21%
2023/06/02	2	26.30	5.2	26.09	26.65	-3.2	428	-0.74%
2023/06/01	1	25.00	0	0.00	24.90	1	387	0.26%
2023/05/31	1	24.80	0	0.00	24.75	1	379	0.26%
2023/05/29	6	25.45	0	0.00	25.60	6	364	1.65%
2023/04/20	0	0.00	1	24.10	23.85	-1	324	-0.31%
2023/04/17	0	0.00	1	24.50	24.55	-1	314	-0.32%
2023/04/06	10	24.10	0	0.00	23.90	10	322	3.10%
2023/03/21	2	24.20	2	24.30	24.30	0	301	0.00%
2023/03/20	1	23.25	0	0.00	23.30	1	296	0.34%
2023/03/13	1	23.15	0	0.00	23.35	1	323	0.31%
2023/03/10	1	23.95	0	0.00	23.75	1	332	0.30%
2023/03/09	7	24.54	0	0.00	24.35	7	348	2.01%
2023/03/02	1	23.45	0	0.00	23.50	1	534	0.19%
2023/03/01	2	23.70	0	0.00	23.50	2	535	0.37%
2023/02/24	1	24.35	0	0.00	23.95	1	539	0.19%
2023/02/23	2	24.50	5	24.35	24.40	-3	543	-0.55%
2023/02/21	1	24.75	5	24.65	24.80	-4	549	-0.73%
2023/02/15	2	24.15	0	0.00	24.10	2	564	0.35%
2023/02/13	1	23.70	0	0.00	23.65	1	567	0.18%
2023/02/10	3	23.93	0	0.00	23.90	3	570	0.53%
2023/02/09	2	24.53	0	0.00	24.35	2	574	0.35%
2023/02/07	2	24.33	0	0.00	24.20	2	574	0.35%
2023/02/02	3	24.35	3	24.55	24.60	0	577	0.00%
2023/02/01	4	24.13	0	0.00	24.55	4	575	0.70%
2022/12/26	1	22.80	2	22.70	22.90	-1	649	-0.15%
2022/12/21	5	22.80	0	0.00	22.85	5	687	0.73%
2022/12/20	0.1	23.48	0	0.00	22.75	0.1	696	0.01%
2022/12/01	0	0.00	1	25.25	25.25	-1	876	-0.11%
2022/11/30	1	26.20	0	0.00	25.45	1	886	0.11%
2022/11/29	0	0.00	5	25.03	26.25	-5	853	-0.59%
2022/11/16	10	23.50	0	0.00	23.20	10	1,561	0.64%
2022/11/15	0	0.00	1	23.45	23.35	-1	1,584	-0.06%
2022/11/07	0	0.00	0	23.80	23.65	0	1,967	0.00%
2022/10/31	2	22.70	2	22.95	22.70	0	2,339	0.00%
2022/10/20	10	22.69	0	0.00	22.45	10	4,340	0.23%
2022/10/13	0	22.45	0	0.00	21.85	0	4,663	0.00%
2022/10/05	3	24.77	0	0.00	24.10	3	5,076	0.06%
2022/10/04	0	0.00	0	25.00	24.60	0	5,204	0.00%
2022/09/28	8	23.56	0	0.00	23.35	8	5,676	0.14%
2022/09/26	1	24.60	0	0.00	24.35	1	5,687	0.02%
2022/09/23	0	25.93	0	0.00	25.30	0	5,705	0.00%
2022/09/12	3	28.30	0	0.00	28.40	3	6,045	0.05%
2022/09/02	0	0.00	6	31.13	30.30	-6	7,531	-0.08%
2022/08/26	2	30.88	2	30.33	30.20	0	7,292	0.00%
2022/08/25	0	0.00	2	30.25	29.50	-2	7,016	-0.03%
2022/08/24	0	0.00	1	29.80	29.80	-1	6,923	-0.01%
2022/08/23	2	28.20	1	28.75	28.85	1	6,879	0.01%
2022/08/22	1	28.60	0	0.00	28.00	1	6,859	0.01%
2022/08/19	1	29.25	0	0.00	29.10	1	6,874	0.01%
2022/08/17	1	30.15	0	0.00	29.25	1	7,376	0.01%
2022/08/16	0	0.00	1	30.00	29.45	-1	7,487	-0.01%
2022/08/12	3	28.20	3	28.05	28.30	0	7,311	0.00%
2022/08/10	1	28.45	1	28.75	28.55	0	7,211	0.00%
2022/08/09	1	28.00	1	28.20	28.75	0	7,108	0.00%
2022/08/05	8	27.84	7	27.39	27.95	1	6,940	0.01%
2022/08/03	1	27.80	1	28.10	28.05	0	6,762	0.00%
2022/08/01	5	29.98	5	30.74	31.05	0	6,081	0.00%
2022/07/29	0	0.00	3	28.95	29.45	-3	5,151	-0.06%
2022/07/27	2	26.73	2	26.10	26.80	0	4,856	0.00%
2022/07/22	4	28.39	5	27.82	27.25	-1	4,776	-0.02%
2022/07/21	1	27.65	0	0.00	27.40	1	4,593	0.02%
2022/07/20	2	27.48	4	27.86	27.65	-2	4,547	-0.04%
2022/07/18	2	27.55	0	0.00	27.30	2	4,400	0.05%
2022/07/15	1	27.00	1	27.15	27.30	0	4,324	0.00%
2022/07/14	6	27.40	6	27.52	27.30	0	4,250	0.00%
2022/07/13	6	27.97	5	27.65	26.90	1	4,150	0.02%
2022/07/12	1	26.20	1	26.55	26.35	0	4,007	0.00%
2022/07/11	1	28.50	2	26.78	28.30	-1	3,864	-0.03%
2022/07/08	5	25.94	6	25.13	26.25	-1	3,554	-0.03%
2022/07/07	2	23.78	4	23.40	23.90	-2	3,389	-0.06%
2022/07/05	1	23.30	1	23.45	23.75	0	3,350	0.00%
2022/07/04	1	22.75	1	22.90	22.80	0	3,330	0.00%
2022/07/01	1	23.25	1	23.45	22.30	0	3,320	0.00%
2022/06/30	1	24.05	1	24.60	23.05	0	3,286	0.00%
2022/06/29	1	24.50	1	24.70	24.35	0	3,255	0.00%
2022/06/24	6	24.60	4	24.20	24.25	2	3,158	0.06%
2022/06/23	4	23.68	4	23.94	24.50	0	3,097	0.00%
2022/06/22	1	24.40	0	0.00	22.90	1	2,998	0.03%
2022/06/21	4	24.35	5	24.52	24.75	-1	2,935	-0.03%
2022/06/20	3	26.28	2	26.60	23.65	1	2,849	0.04%
2022/06/17	2	25.88	2	26.05	26.25	0	2,755	0.00%
2022/06/16	6	28.05	7	28.38	27.05	-1	2,669	-0.04%
2022/06/15	1	28.15	0	0.00	27.25	1	2,413	0.04%
2022/06/13	1	29.30	3	29.48	30.45	-2	1,412	-0.14%
2022/06/10	0	0.00	2	26.83	27.70	-2	1,113	-0.18%
2022/05/26	2	27.00	0	0.00	26.65	2	885	0.23%
2022/05/25	2	25.55	13	25.61	26.30	-11	576	-1.91%
2022/05/24	0	0.00	11	25.55	25.90	-11	315	-3.49%
2022/01/18	0	0.00	2	21.35	21.30	-2	233	-0.86%
2022/01/17	1	21.50	0	0.00	21.55	1	234	0.43%
2022/01/14	5	21.55	0	0.00	21.40	5	236	2.12%
2022/01/13	5	22.00	0	0.00	22.05	5	236	2.11%
2022/01/07	2	22.20	0	0.00	22.30	2	253	0.79%
2022/01/04	1	23.10	0	0.00	23.15	1	247	0.40%
2021/12/30	0	0.00	7	23.93	23.95	-7	240	-2.91%
2021/12/29	2	23.10	0	0.00	23.10	2	229	0.87%
2021/12/28	2	23.10	0	0.00	23.55	2	226	0.88%
2021/12/27	5	24.75	6	24.32	23.95	-1	221	-0.45%
2021/12/07	1	20.85	0	0.00	20.70	1	156	0.64%
2021/11/03	0	0.00	10	21.72	21.80	-10	187	-5.33%
2021/10/28	0	0.00	10	22.40	22.35	-10	193	-5.16%
2021/10/27	0	0.00	40	22.36	22.60	-40	195	-20.45%
2021/10/26	0	0.00	2	22.55	22.25	-2	196	-1.02%
2021/10/25	22	22.30	0	0.00	22.25	22	195	11.26%
2021/10/20	0	0.00	1	21.90	22.10	-1	228	-0.44%
2021/10/19	0	0.00	4	22.25	22.50	-4	236	-1.69%
2021/10/18	5	22.25	0	0.00	22.30	5	233	2.14%
2021/10/15	1	20.50	0	0.00	20.55	1	229	0.43%
2021/09/07	5	21.80	0	0.00	21.80	5	696	0.72%
2021/08/24	0	0.00	2	23.00	22.90	-2	729	-0.27%
2021/08/10	0	0.00	2	25.40	25.10	-2	776	-0.26%
2021/07/13	3	28.80	0	0.00	27.90	3	1,001	0.30%
2021/07/07	0	0.00	10	29.00	28.30	-10	1,058	-0.94%
2021/07/06	0	0.00	1	28.95	28.75	-1	1,086	-0.09%
2021/07/02	0	0.00	5	29.25	28.95	-5	1,179	-0.42%
2021/07/01	10	27.85	0	0.00	27.45	10	1,215	0.82%
2021/06/30	0	0.00	5	28.50	28.50	-5	1,485	-0.34%
2021/06/29	5	28.20	0	0.00	28.45	5	1,712	0.29%
2021/06/25	50	28.70	0	0.00	29.00	50	1,771	2.82%
2021/06/24	0	0.00	2	29.40	29.40	-2	1,712	-0.12%
2021/06/03	0	0.00	1	26.10	26.00	-1	2,744	-0.04%
2021/05/14	2	25.50	0	0.00	24.50	2	3,280	0.06%
2021/05/12	1	25.10	0	0.00	24.00	1	3,346	0.03%
2021/05/06	1	27.20	0	0.00	27.25	1	3,422	0.03%
2021/05/04	0	0.00	1	27.30	27.00	-1	3,530	-0.03%
2021/04/29	0	0.00	1	30.80	30.40	-1	3,600	-0.03%
2021/04/28	1	30.55	0	0.00	30.90	1	3,670	0.03%
2021/04/23	2	29.75	0	0.00	31.00	2	4,001	0.05%
2021/04/21	0	0.00	1	31.70	31.50	-1	4,575	-0.02%
2021/04/20	0	0.00	1	32.45	32.35	-1	4,733	-0.02%
2021/04/19	2	32.50	0	0.00	32.45	2	5,196	0.04%
2021/04/14	0	0.00	22	30.95	31.85	-22	5,548	-0.40%
2021/04/12	16	35.03	2	34.20	34.30	14	5,560	0.25%
2021/04/09	5	35.26	16	35.60	35.00	-11	5,569	-0.20%
2021/04/08	3	36.78	11	36.92	36.00	-8	5,533	-0.14%
2021/04/07	29	35.15	4	35.60	35.25	25	5,438	0.46%
2021/04/06	5	37.01	17	37.10	35.80	-12	5,369	-0.22%
2021/04/01	45	34.05	61	35.60	35.75	-16	5,092	-0.31%
2021/03/31	24	32.34	1	31.35	32.50	23	4,860	0.47%
2021/03/25	0	0.00	3	30.90	30.85	-3	4,741	-0.06%
2021/03/24	0	0.00	11	30.65	31.10	-11	4,720	-0.23%
2021/03/23	7	31.96	5	31.01	30.60	2	4,699	0.04%
2021/03/22	7	31.81	2	32.40	31.20	5	4,654	0.11%
2021/03/19	24	33.52	23	33.00	33.00	1	4,561	0.02%
2021/03/18	5	29.90	17	31.87	32.45	-12	4,075	-0.29%
2021/03/17	8	29.18	5	29.80	29.50	3	3,906	0.08%
2021/03/16	2	29.05	0	0.00	28.60	2	3,841	0.05%
2021/03/09	3	27.50	0	0.00	27.30	3	3,885	0.08%
2021/03/04	0	0.00	5	29.60	29.80	-5	3,773	-0.13%
2021/02/18	2	27.90	0	0.00	27.90	2	3,712	0.05%
2021/02/17	0	0.00	1	27.15	27.00	-1	3,695	-0.03%
2021/02/05	1	27.40	0	0.00	26.85	1	3,683	0.03%
2021/02/01	0	0.00	4	26.10	25.75	-4	3,555	-0.11%
2021/01/21	3	29.50	0	0.00	29.30	3	3,218	0.09%
2021/01/19	9	33.09	5	32.09	31.60	4	3,071	0.13%
2021/01/18	7	32.69	6	32.54	32.20	1	2,961	0.03%
2021/01/15	22	33.37	24	32.88	32.30	-2	2,896	-0.07%
2021/01/14	51	30.28	48	31.11	31.60	3	2,551	0.12%
2021/01/12	6	29.90	14	30.58	29.50	-8	2,144	-0.37%
2021/01/11	0	0.00	5	28.34	28.65	-5	1,657	-0.30%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/07	10	23.15	5	23.65	23.70	5	1,310	0.38%
2021/01/06	3	22.00	0	0.00	21.55	3	1,240	0.24%
2021/01/05	5	23.75	20	23.48	23.00	-15	1,213	-1.24%
2020/12/17	5	22.40	0	22.70	22.60	5	1,011	0.49%
2020/12/15	10	23.35	0	0.00	22.30	10	971	1.03%
2020/12/08	5	23.75	5	23.39	23.40	0	894	0.00%
2020/12/04	0	0.00	1	23.10	22.70	-1	827	-0.12%
2020/12/03	6	24.46	5	23.63	22.90	1	796	0.12%
2020/12/01	0	0.00	6	24.79	24.85	-6	710	-0.84%
2020/11/30	6	25.31	7	25.12	25.45	-1	664	-0.15%
2020/11/27	10	23.65	0	0.00	23.90	10	517	1.93%
2020/11/25	0	0.00	5	19.76	19.80	-5	387	-1.29%
2020/11/23	0	0.00	1	18.55	18.35	-1	353	-0.28%
2020/11/20	1	18.25	0	0.00	18.30	1	370	0.27%
2020/11/18	1	17.20	0	0.00	17.25	1	355	0.28%
2020/11/09	1	17.25	0	0.00	17.35	1	330	0.30%
2020/11/02	1	16.50	0	0.00	16.25	1	318	0.31%
2020/10/23	6	18.65	3	18.27	18.65	3	265	1.13%
2020/10/22	0	0.00	9	17.63	18.00	-9	182	-4.94%
2020/10/05	0	0.00	2	15.70	15.80	-2	124	-1.61%
2020/09/23	0.1	15.95	0	0.00	15.65	0.1	131	0.04%
2020/09/17	5	15.76	2	15.80	15.70	3	132	2.27%
2020/09/04	0	0.00	1	16.10	16.15	-1	135	-0.74%
2020/08/24	0	0.00	5	14.90	14.85	-5	87	-5.70%
2020/06/17	2	16.05	0	0.00	16.10	2	202	0.99%
2020/05/29	0	0.00	1	15.90	16.20	-1	233	-0.43%
2020/04/28	1	14.15	1	14.15	14.15	0	161	0.00%
2020/04/21	0	0.00	1	13.70	13.65	-1	164	-0.61%
2020/04/09	2	14.75	0	0.00	14.20	2	160	1.25%
2020/03/12	5	14.90	0	0.00	14.95	5	122	4.08%
2020/03/05	0	0.00	2	17.20	17.10	-2	112	-1.78%
2020/03/02	2	17.50	0	0.00	17.15	2	113	1.76%
2020/02/21	2	17.60	0	0.00	17.50	2	104	1.91%
2019/12/25	0	0.00	1	20.10	19.95	-1	117	-0.85%
2019/12/19	1	21.00	0	0.00	20.50	1	111	0.90%
2019/12/10	2	18.90	0	0.00	18.85	2	110	1.81%
2019/12/05	0	0.00	0.1	19.40	19.25	-0.1	121	-0.07%
2019/11/19	2	19.40	0	0.00	19.40	2	242	0.83%
2019/10/01	0	0.00	0.1	20.80	20.80	-0.1	599	-0.01%
2019/09/09	0	22.60	1	22.75	22.60	-1	578	-0.17%
2019/09/03	1	22.30	0	0.00	22.15	1	563	0.18%
2019/08/27	1	22.95	0	0.00	22.25	1	544	0.18%
2019/08/26	3	24.10	3	23.75	23.85	0	508	0.00%
2019/08/23	0	0.00	3	24.80	23.85	-3	480	-0.62%
2019/08/22	0	0.00	2	23.55	23.20	-2	454	-0.44%
2019/08/21	8	24.31	3	23.97	23.55	5	445	1.12%
2019/08/20	0	0.00	7	23.41	24.00	-7	422	-1.66%
2019/08/13	0	23.40	0	0.00	23.30	0	360	0.01%
2019/08/12	3	24.30	7	23.28	23.80	-4	353	-1.13%
2019/08/08	1	24.20	1	24.35	24.10	0	340	0.00%
2019/08/07	8	24.59	3	24.45	23.80	5	321	1.56%
2019/08/06	0	0.00	7	24.73	24.85	-7	289	-2.42%
2019/08/05	16	23.18	12	23.15	23.80	4	229	1.74%
2019/08/01	0	0.00	10	22.90	22.65	-10	186	-5.36%
2019/07/31	4	22.88	1	23.00	23.00	3	168	1.78%
2019/07/10	0.1	19.80	0	0.00	19.80	0.1	84	0.06%
2019/07/04	0	0.00	1	19.60	19.65	-1	90	-1.10%
2019/05/20	0	0.00	0.1	19.45	19.40	-0.1	175	-0.05%
2019/04/22	0	0.00	0.2	20.25	20.00	-0.2	171	-0.09%
2019/03/19	0	0.00	2	20.35	20.40	-2	313	-0.64%
2019/03/06	0	0.00	7	20.00	19.75	-7	302	-2.31%
2019/02/21	7	20.16	2	20.45	19.95	5	279	1.79%
2019/02/19	0	0.00	1	19.05	19.00	-1	270	-0.37%
2019/02/13	0.1	19.00	0	0.00	19.00	0.1	269	0.02%
2019/01/11	1	18.50	0	0.00	18.45	1	284	0.35%
2019/01/10	0.1	18.75	0	0.00	18.75	0.1	285	0.02%
2018/12/25	1	21.20	0	0.00	21.10	1	311	0.32%
2018/12/24	3	21.60	2	21.35	21.60	1	310	0.32%
2018/12/22	0	0.00	1	21.00	20.90	-1	291	-0.34%
2018/12/21	6	21.65	16	21.33	21.40	-10	289	-3.46%
2018/12/20	0	0.00	8	20.14	19.90	-8	255	-3.13%
2018/12/19	4	20.15	3	20.08	20.00	1	258	0.39%
2018/12/18	0	0.00	1	19.40	19.40	-1	255	-0.39%
2018/12/14	0	0.00	4	20.20	19.45	-4	258	-1.55%
2018/12/13	4	20.10	4	20.10	20.25	0	235	0.00%
2018/12/10	0.1	18.25	0	0.00	18.15	0.1	222	0.02%
2018/11/30	0	0.00	2	18.95	18.55	-2	264	-0.76%
2018/10/23	10	18.15	0	0.00	18.05	10	339	2.95%
2018/10/12	5	18.50	0	0.00	18.30	5	334	1.49%
2018/10/11	2	19.05	0	0.00	18.60	2	327	0.61%
2018/10/09	5	20.50	0	0.00	20.65	5	318	1.57%
2018/10/08	0	0.00	1	20.90	20.95	-1	316	-0.32%
2018/10/05	0	0.00	1	21.65	21.60	-1	313	-0.32%
2018/10/03	1	23.25	0	0.00	22.30	1	309	0.32%
2018/09/26	0	0.00	2	21.95	21.70	-2	284	-0.70%
2018/09/25	0	0.00	1	20.70	20.65	-1	275	-0.36%
2018/09/20	1	20.50	0	0.00	20.45	1	273	0.37%
2018/09/19	1	20.55	0	0.00	20.70	1	269	0.37%
2018/09/17	0	0.00	1	20.05	20.05	-1	269	-0.37%
2018/09/11	1	19.10	0	0.00	19.10	1	303	0.33%
2018/09/10	3	18.92	0	0.00	18.65	3	307	0.98%
2018/08/29	2	22.15	0	0.00	22.10	2	295	0.68%
2018/08/13	0	0.00	1	24.90	24.50	-1	287	-0.35%
2018/08/08	1	26.65	0	0.00	26.35	1	282	0.35%
2018/08/03	2	26.25	0	0.00	26.30	2	285	0.70%
2018/07/23	0	0.00	1	26.00	25.85	-1	302	-0.33%
2018/07/18	2	26.70	1	26.70	26.70	1	311	0.32%
2018/07/17	1	26.65	0	0.00	26.55	1	314	0.32%
2018/07/10	1	26.95	1	26.45	26.45	0	327	0.00%
2018/07/03	1	27.45	0	0.00	27.30	1	333	0.30%
2018/06/25	0	0.00	5	29.40	29.25	-5	339	-1.47%
2018/06/22	0	0.00	1	29.60	29.45	-1	341	-0.29%
2018/06/21	6	30.02	0	0.00	29.80	6	339	1.77%
2018/06/20	28	31.48	4	30.95	30.60	24	332	7.21%
2018/06/19	0	0.00	5	28.10	30.50	-5	293	-1.70%
2018/06/13	0	0.00	1	28.85	28.90	-1	299	-0.33%
2018/06/11	1	29.60	1	29.00	29.00	0	301	0.00%
2018/06/06	1	31.20	0	0.00	30.60	1	296	0.34%
2018/06/05	1	31.20	0	0.00	30.90	1	290	0.34%
2018/05/30	0	0.00	4	29.95	29.90	-4	280	-1.42%
2018/05/28	0	30.05	0	0.00	30.10	0	282	0.01%
2018/05/25	0	0.00	2	30.20	30.05	-2	284	-0.70%
2018/05/22	0	0.00	2	31.00	31.00	-2	283	-0.71%
2018/05/10	1	30.20	1	29.80	29.80	0	321	0.00%
2018/05/08	0	0.00	2	29.95	30.20	-2	307	-0.65%
2018/05/02	21	28.71	1	28.65	28.60	20	302	6.61%
2018/04/13	1	30.25	0	0.00	30.40	1	334	0.30%
2018/04/12	1	30.30	0	0.00	30.35	1	335	0.30%
2018/04/10	1	30.45	0	0.00	30.40	1	339	0.29%
2018/04/09	3	30.62	0	0.00	30.60	3	353	0.85%
2018/04/03	1	30.50	0	0.00	30.75	1	356	0.28%
2018/03/21	2	32.88	0	0.00	32.85	2	397	0.50%
2018/03/19	0	0.00	1	33.90	33.40	-1	399	-0.25%
2018/03/16	1	32.60	0	0.00	33.10	1	397	0.25%
2018/03/12	0	0.00	6	30.97	31.35	-6	431	-1.39%
2018/02/27	5	32.70	0	0.00	32.90	5	504	0.99%
2018/02/23	5	32.44	0	0.00	32.80	5	566	0.88%
2018/02/12	2	30.20	0	0.00	30.70	2	633	0.32%
2018/02/09	6	29.51	12	30.00	30.10	-6	644	-0.93%
2018/02/08	0	0.00	4	30.60	31.00	-4	648	-0.62%
2018/02/06	6	31.00	0	0.00	30.05	6	676	0.89%
2018/01/30	0	0.00	2	34.20	34.10	-2	772	-0.26%
2018/01/26	0	0.00	1	34.50	34.60	-1	858	-0.12%
2018/01/25	1	35.25	0	0.00	34.40	1	880	0.11%
2018/01/24	0	0.00	1	35.00	34.70	-1	888	-0.11%
2018/01/22	0	0.00	1	34.70	34.60	-1	908	-0.11%
2018/01/19	3	35.85	1	36.20	35.10	2	924	0.22%
2018/01/18	1	35.60	0	0.00	35.55	1	920	0.11%
2018/01/05	1	36.10	0	0.00	36.20	1	1,061	0.09%