倉佑 (1568)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	31.71	0	0.00	31.50	14	813	1.72%
2024/05/13	7	31.21	0	0.00	31.25	7	818	0.86%
2024/05/10	4	31.05	0	0.00	31.10	4	812	0.49%
2024/05/08	0	0.00	2	31.15	30.95	-2	792	-0.25%
2024/05/06	0	0.00	2	29.20	29.45	-2	761	-0.26%
2024/04/30	0	0.00	3	28.82	28.90	-3	763	-0.39%
2024/04/24	1	28.65	0	0.00	28.55	1	779	0.13%
2024/04/19	2	28.40	15	27.78	28.35	-13	797	-1.63%
2024/04/16	1	29.00	0	0.00	28.65	1	822	0.12%
2024/04/15	1	29.65	0	0.00	29.55	1	816	0.12%
2024/04/11	1	30.65	0	0.00	30.25	1	815	0.12%
2024/03/26	0	0.00	1	30.40	30.40	-1	863	-0.12%
2024/03/20	0	30.70	0	0.00	30.65	0	945	0.00%
2024/03/13	0	31.30	5	30.60	30.70	-5	1,253	-0.40%
2024/03/12	6	31.58	0	0.00	31.65	6	1,542	0.39%
2024/03/11	1	30.00	1	30.15	29.95	0	1,582	0.00%
2024/03/08	2	30.63	8	30.61	30.50	-6	1,597	-0.38%
2024/03/07	0.2	33.25	0	0.00	33.10	0.2	1,649	0.01%
2024/03/06	0	0.00	1	34.35	33.90	-1	1,797	-0.06%
2024/03/05	0.8	34.10	0	0.00	33.90	0.8	1,794	0.04%
2024/03/04	0	0.00	1	34.50	34.55	-1	1,788	-0.06%
2024/03/01	0	0.00	1	34.50	34.25	-1	1,792	-0.06%
2024/02/29	0	34.35	1	35.00	34.55	-1	1,801	-0.05%
2024/02/27	1	34.35	4	33.83	34.30	-3	1,793	-0.17%
2024/02/26	1	33.55	3	33.52	33.70	-2	1,730	-0.12%
2024/02/23	1	32.85	5	33.07	32.65	-4	1,740	-0.23%
2024/02/22	2	32.88	3	32.93	32.95	-1	1,771	-0.06%
2024/02/21	0	0.00	8	32.28	32.40	-8	1,792	-0.45%
2024/02/20	2	32.05	0	0.00	32.10	2	1,846	0.11%
2024/02/16	3	31.65	7	31.66	31.65	-4	1,998	-0.20%
2024/02/15	7	30.54	5	30.24	30.65	2	2,109	0.09%
2024/02/05	0	0.00	2	28.80	28.85	-2	2,159	-0.09%
2024/02/02	4	29.11	0	0.00	29.00	4	2,179	0.18%
2024/01/31	2	28.95	0	0.00	29.00	2	2,466	0.08%
2024/01/30	2	29.30	0	0.00	29.25	2	2,490	0.08%
2024/01/26	1	29.15	0	0.00	29.10	1	2,539	0.04%
2024/01/25	1	29.50	2	29.55	29.40	-1	2,575	-0.04%
2024/01/23	2	29.35	9	29.05	29.30	-7	2,698	-0.26%
2024/01/19	1	28.75	0	0.00	28.65	1	2,798	0.04%
2024/01/17	1	28.80	1	28.90	28.80	0	3,014	0.00%
2024/01/16	2	29.18	0	0.00	29.10	2	3,321	0.06%
2024/01/12	2	29.43	1	29.80	29.40	1	3,949	0.03%
2024/01/11	1	29.75	1	29.95	29.80	0	4,095	0.00%
2024/01/10	3	29.60	2	30.20	30.10	1	4,140	0.02%
2024/01/05	3	31.60	0	0.00	31.45	3	4,344	0.07%
2024/01/04	4	32.26	0	0.00	32.00	4	4,377	0.09%
2024/01/03	1	32.85	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	3	33.45	33.15	-3	4,405	-0.07%
2023/12/29	0	0.00	1	32.95	32.90	-1	4,409	-0.02%
2023/12/28	0	0.00	2	32.93	32.95	-2	4,407	-0.05%
2023/12/27	2	32.85	0	0.00	32.90	2	4,420	0.05%
2023/12/25	2	33.35	2	33.65	33.25	0	4,438	0.00%
2023/12/22	2	33.35	0	0.00	33.30	2	4,444	0.05%
2023/12/19	3	33.10	0	0.00	33.35	3	4,511	0.07%
2023/12/18	8	33.56	0	0.00	33.40	8	4,505	0.18%
2023/12/15	0	0.00	14	34.89	34.25	-14	4,513	-0.31%
2023/12/14	5	35.95	0.2	35.75	35.00	4.8	4,510	0.11%
2023/12/13	1.2	35.48	16	35.33	35.35	-14.8	4,507	-0.33%
2023/12/12	0.4	35.30	9	35.17	35.00	-8.6	4,573	-0.19%
2023/12/11	15	35.57	3	35.27	35.40	12	4,884	0.25%
2023/12/08	14	36.04	8.5	36.61	36.55	5.5	5,045	0.11%
2023/12/07	12.5	37.68	3.2	38.14	36.00	9.3	4,954	0.19%
2023/12/06	11.2	35.74	8	35.75	35.90	3.2	4,665	0.07%
2023/12/05	6	34.78	2	34.83	34.95	4	4,632	0.09%
2023/12/04	11	35.57	4.2	36.10	35.25	6.8	4,642	0.15%
2023/12/01	14.5	35.58	7	35.46	36.45	7.5	4,552	0.16%
2023/11/29	0	0.00	2	33.50	33.40	-2	4,400	-0.05%
2023/11/28	0	0.00	2	33.40	33.00	-2	4,391	-0.05%
2023/11/27	1	32.70	0	0.00	32.30	1	4,389	0.02%
2023/11/24	0.4	33.45	2	33.45	33.25	-1.6	4,414	-0.04%
2023/11/23	1	33.80	2	33.55	33.45	-1	4,394	-0.02%
2023/11/22	2	33.90	4	34.11	33.80	-2	4,367	-0.05%
2023/11/21	3	34.17	3	34.43	33.80	0	4,340	0.00%
2023/11/20	3	34.33	4	34.75	34.60	-1	4,294	-0.02%
2023/11/17	0	0.00	28	34.74	34.60	-28	4,257	-0.66%
2023/11/16	0	0.00	11	34.20	34.15	-11	4,195	-0.26%
2023/11/15	2	34.15	24	34.56	34.45	-22	4,139	-0.53%
2023/11/14	33	33.13	49	32.66	33.75	-16	4,018	-0.40%
2023/11/13	19.1	31.73	9	31.83	31.90	10.1	3,876	0.26%
2023/11/10	3	30.13	1	30.10	30.10	2	3,794	0.05%
2023/11/09	14	30.04	3	30.18	29.80	11	3,774	0.29%
2023/11/08	110	33.04	86	32.74	30.55	24	3,729	0.64%	大買/
2023/11/07	6	32.85	0	0.00	32.45	6	3,498	0.17%
2023/11/06	0	0.00	2	32.25	32.15	-2	3,504	-0.06%
2023/11/03	11	32.30	3	32.10	32.10	8	3,517	0.23%
2023/11/02	2	32.83	3	32.47	32.30	-1	3,483	-0.03%
2023/10/31	25	33.44	2	34.00	32.00	23	3,421	0.67%
2023/10/30	3	33.77	1	34.50	33.00	2	3,333	0.06%
2023/10/27	13	33.75	0	0.00	33.60	13	3,276	0.40%
2023/10/26	19	34.90	0	0.00	34.00	19	3,230	0.59%
2023/10/25	6	35.68	15	36.41	35.30	-9	3,145	-0.29%
2023/10/24	17	38.59	11	38.52	36.90	6	3,011	0.20%
2023/10/23	18	37.33	12	38.13	36.90	6	2,697	0.22%
2023/10/20	131	38.68	63	38.36	38.75	68	2,492	2.73%	大買/
2023/10/19	15	34.94	19	35.31	35.45	-4	2,059	-0.19%
2023/10/17	10	32.29	5	32.88	32.45	5	1,850	0.27%
2023/10/16	2	31.35	6	31.60	31.60	-4	1,771	-0.23%
2023/10/13	13	31.75	10	31.45	31.95	3	1,734	0.17%
2023/10/12	17	30.19	5	30.33	30.35	12	1,620	0.74%
2023/10/11	4	29.60	3	30.80	29.50	1	1,580	0.06%
2023/10/06	19	29.56	0	0.00	29.70	19	1,555	1.22%
2023/10/05	0	0.00	1	29.35	28.85	-1	1,542	-0.06%
2023/10/04	5	28.93	0	0.00	28.85	5	1,535	0.33%
2023/10/03	0	0.00	6	29.61	29.20	-6	1,531	-0.39%
2023/10/02	8	28.81	0	0.00	28.95	8	1,519	0.53%
2023/09/28	0	0.00	5	28.90	28.75	-5	1,499	-0.33%
2023/09/26	0	0.00	13	30.23	29.35	-13	1,498	-0.87%
2023/09/25	0	0.00	2	29.40	29.35	-2	1,453	-0.14%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/20	1	29.05	0	0.00	28.50	1	1,397	0.07%
2023/09/19	1	28.85	0	0.00	28.85	1	1,370	0.07%
2023/09/18	0	0.00	2	28.95	28.90	-2	1,339	-0.15%
2023/09/15	8	28.60	20	28.65	29.20	-12	1,315	-0.91%
2023/09/14	28	29.86	22	29.92	29.80	6	1,230	0.49%
2023/09/13	22	28.00	12	27.40	28.80	10	892	1.12%
2023/09/12	13	27.03	0	0.00	27.00	13	664	1.96%
2023/09/08	10	27.25	0	0.00	26.45	10	631	1.58%
2023/09/07	0	0.00	3	26.67	27.10	-3	650	-0.46%
2023/09/06	3	25.63	0	0.00	25.60	3	722	0.41%
2023/09/04	0	0.00	2	26.55	26.10	-2	769	-0.26%
2023/08/30	1	26.00	0	0.00	26.05	1	799	0.13%
2023/08/14	0	0.00	2	24.53	24.40	-2	877	-0.23%
2023/08/10	1	23.80	385	23.40	23.70	-384	879	-43.66%	大賣/鉅額交易
2023/08/09	388	26.58	4	26.63	26.00	384	859	44.65%	大買/鉅額交易
2023/08/08	0	0.00	1	26.05	25.70	-1	829	-0.12%
2023/08/04	0	0.00	2	24.98	25.40	-2	823	-0.24%
2023/08/02	3	24.92	7	25.17	24.50	-4	816	-0.49%
2023/07/31	0	0.00	2	24.95	24.65	-2	804	-0.25%
2023/07/28	0	0.00	2	24.60	24.60	-2	799	-0.25%
2023/07/27	0	0.00	1	24.30	24.20	-1	796	-0.13%
2023/07/26	3	23.83	4	24.10	23.95	-1	794	-0.13%
2023/07/25	0	0.00	1	23.60	23.85	-1	794	-0.13%
2023/07/24	3	23.45	2	23.55	23.35	1	793	0.13%
2023/07/21	4	23.69	0	0.00	23.65	4	790	0.51%
2023/07/20	0	0.00	1	24.00	24.00	-1	791	-0.13%
2023/07/19	1	23.75	0	0.00	23.60	1	791	0.13%
2023/07/18	6	23.90	1	23.80	23.75	5	796	0.63%
2023/07/12	1	24.90	0	0.00	24.55	1	790	0.13%
2023/07/11	1	25.15	0	0.00	25.15	1	785	0.13%
2023/07/10	2	25.40	1	25.75	25.30	1	782	0.13%
2023/07/07	0	0.00	3	25.75	25.65	-3	781	-0.38%
2023/07/06	0	0.00	1	26.15	25.40	-1	775	-0.13%
2023/07/05	1	26.25	0	0.00	25.90	1	772	0.13%
2023/07/04	1	26.20	1	26.65	26.35	0	766	0.00%
2023/07/03	4	25.50	19	25.59	25.70	-15	752	-1.99%
2023/06/30	3	25.80	5	25.75	25.80	-2	750	-0.27%
2023/06/29	0	0.00	5	25.95	26.15	-5	749	-0.67%
2023/06/27	5	25.45	0	0.00	25.15	5	742	0.67%
2023/06/26	1	26.10	0	0.00	26.10	1	735	0.14%
2023/06/20	1	25.90	11	26.24	26.30	-10	738	-1.35%
2023/06/19	2	25.80	0	0.00	25.85	2	748	0.27%
2023/06/16	14	26.19	1	26.55	25.95	13	753	1.72%
2023/06/15	4	26.41	15	26.43	26.55	-11	739	-1.49%
2023/06/14	5	27.42	20	26.82	26.90	-15	729	-2.06%
2023/06/13	15	27.40	18	27.53	27.25	-3	701	-0.43%
2023/06/12	32	27.67	7	27.30	26.85	25	656	3.81%
2023/06/09	10	26.22	14	26.40	26.10	-4	544	-0.73%
2023/06/08	19	26.47	33	26.29	25.80	-14	519	-2.69%
2023/06/07	5	25.95	0	0.00	25.40	5	486	1.03%
2023/06/06	0	0.00	7	25.94	25.85	-7	482	-1.45%
2023/06/05	0	0.00	7	27.88	26.45	-7	475	-1.47%
2023/06/02	40	26.35	10	26.38	26.65	30	428	7.00%
2023/06/01	4	25.40	0	0.00	24.90	4	387	1.03%
2023/05/22	8	25.30	0	0.00	25.30	8	342	2.34%
2023/05/19	8	25.28	0	0.00	25.05	8	336	2.37%
2023/05/16	0	0.00	2	24.55	24.50	-2	304	-0.66%
2023/05/15	0	0.00	2	24.33	24.35	-2	295	-0.68%
2023/05/12	0	0.00	2	23.45	23.35	-2	284	-0.70%
2023/05/11	0	0.00	2	23.45	23.30	-2	287	-0.69%
2023/04/21	2	23.45	0	0.00	23.15	2	330	0.60%
2023/04/19	2	24.50	0	0.00	24.40	2	319	0.63%
2023/04/17	0	0.00	6	24.45	24.55	-6	314	-1.91%
2023/04/13	5	24.15	0	0.00	24.15	5	307	1.63%
2023/04/07	6	23.90	1	24.10	23.90	5	324	1.54%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/27	1	24.35	0	0.00	24.20	1	326	0.31%
2023/03/22	0	0.00	2	24.65	24.80	-2	320	-0.62%
2023/03/21	0	0.00	1.1	23.83	24.30	-1.1	301	-0.36%
2023/03/20	0	0.00	1	23.20	23.30	-1	296	-0.34%
2023/03/17	2	23.25	2	23.90	23.25	0	301	0.00%
2023/03/16	1	22.75	0	0.00	22.70	1	300	0.33%
2023/03/15	1	23.40	0	0.00	23.20	1	306	0.33%
2023/03/13	2	23.10	2.1	23.61	23.35	-0.1	323	-0.03%
2023/03/10	0	0.00	2	23.93	23.75	-2	332	-0.60%
2023/03/09	2	24.45	2	24.90	24.35	0	348	0.00%
2023/03/08	0	0.00	2	24.70	24.75	-2	434	-0.46%
2023/03/01	2	23.50	0	0.00	23.50	2	535	0.37%
2023/02/22	2	24.20	0	0.00	24.25	2	544	0.37%
2023/02/21	1	24.55	4	24.80	24.80	-3	549	-0.55%
2023/02/07	2	24.20	0	0.00	24.20	2	574	0.35%
2023/02/06	0	0.00	2	24.80	24.30	-2	575	-0.35%
2023/02/02	2	24.30	0	0.00	24.60	2	577	0.35%
2023/02/01	1	24.65	6	24.20	24.55	-5	575	-0.87%
2023/01/30	0	0.00	1	23.00	23.00	-1	549	-0.18%
2023/01/16	1	22.55	0	0.00	22.40	1	560	0.18%
2023/01/05	1	22.80	0	0.00	22.70	1	616	0.16%
2022/12/30	0	0.00	2	22.85	22.70	-2	637	-0.31%
2022/12/28	2	23.30	0	0.00	22.80	2	651	0.31%
2022/12/22	0	0.00	1	23.00	23.00	-1	673	-0.15%
2022/12/21	0	0.00	0	23.10	22.85	0	687	0.00%
2022/12/20	2	23.30	0	0.00	22.75	2	696	0.29%
2022/12/19	1	23.45	0	0.00	23.65	1	705	0.14%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/09	1	24.70	0	0.00	24.50	1	772	0.13%
2022/12/08	0	0.00	7	25.05	25.25	-7	792	-0.88%
2022/12/07	1	25.10	6	24.95	25.05	-5	803	-0.62%
2022/12/05	1	25.30	1	25.40	25.50	0	870	0.00%
2022/12/02	0	0.00	9	25.60	25.60	-9	874	-1.03%
2022/12/01	0	0.00	2	25.75	25.25	-2	876	-0.23%
2022/11/30	15	25.48	5	25.79	25.45	10	886	1.13%
2022/11/29	5	25.82	2	26.23	26.25	3	853	0.35%
2022/11/28	0	0.00	2	23.90	23.90	-2	876	-0.23%
2022/11/23	2	23.40	2	23.40	23.30	0	1,033	0.00%
2022/11/15	0	0.00	1	23.30	23.35	-1	1,584	-0.06%
2022/10/27	0	0.00	2	22.58	22.50	-2	2,617	-0.08%
2022/10/26	1	22.10	0	0.00	22.00	1	3,113	0.03%
2022/10/25	1	22.45	0	0.00	22.30	1	4,038	0.02%
2022/10/20	1	22.35	1	22.50	22.45	0	4,340	0.00%
2022/10/07	0	0.00	1	24.20	24.05	-1	4,849	-0.02%
2022/10/04	1	24.55	1	24.25	24.60	0	5,204	0.00%
2022/10/03	1	23.55	0	0.00	23.55	1	5,504	0.02%
2022/09/26	0	0.00	3	24.42	24.35	-3	5,687	-0.05%
2022/09/16	0	0.00	1	27.75	27.55	-1	5,822	-0.02%
2022/09/14	0	0.00	1	28.15	28.60	-1	5,935	-0.02%
2022/09/13	1	28.85	1	28.80	28.90	0	6,003	0.00%
2022/09/12	1	28.50	1	28.65	28.40	0	6,045	0.00%
2022/09/08	0	0.00	5	29.05	29.00	-5	6,096	-0.08%
2022/09/07	5	28.55	0	0.00	28.30	5	6,335	0.08%
2022/09/06	2	28.38	1	28.25	28.40	1	6,555	0.02%
2022/09/05	4	29.18	4	29.68	28.90	0	7,290	0.00%
2022/09/02	7	30.77	6	31.39	30.30	1	7,531	0.01%
2022/08/31	3	30.08	0	0.00	30.10	3	7,420	0.04%
2022/08/30	1	29.50	3	30.05	30.30	-2	7,391	-0.03%
2022/08/29	5	29.10	1	29.20	29.35	4	7,339	0.05%
2022/08/26	14.2	31.28	11	31.47	30.20	3.2	7,292	0.04%
2022/08/25	12	29.82	5	30.27	29.50	7	7,016	0.10%
2022/08/24	0	0.00	8	29.68	29.80	-8	6,923	-0.12%
2022/08/23	2	28.35	2	28.70	28.85	0	6,879	0.00%
2022/08/22	0	0.00	2	28.15	28.00	-2	6,859	-0.03%
2022/08/19	0	0.00	1	29.65	29.10	-1	6,874	-0.01%
2022/08/17	4	29.54	9	29.87	29.25	-5	7,376	-0.07%
2022/08/16	21	29.68	18	29.91	29.45	3	7,487	0.04%
2022/08/15	0	0.00	2	28.65	28.80	-2	7,337	-0.03%
2022/08/11	1	27.90	3	27.95	28.05	-2	7,268	-0.03%
2022/08/10	7	28.49	11	28.60	28.55	-4	7,211	-0.06%
2022/08/09	6	28.53	3	28.57	28.75	3	7,108	0.04%
2022/08/08	5	27.24	5	27.44	27.85	0	6,988	0.00%
2022/08/05	5	27.54	7	27.67	27.95	-2	6,940	-0.03%
2022/08/04	5	26.65	6	26.83	26.95	-1	6,871	-0.01%
2022/08/03	15	28.18	12	28.44	28.05	3	6,762	0.04%
2022/08/02	59	30.40	73	30.57	29.80	-14	6,580	-0.21%
2022/08/01	73	30.97	47	30.62	31.05	26	6,081	0.43%
2022/07/29	20	28.71	14	28.71	29.45	6	5,151	0.12%
2022/07/28	0	0.00	1	27.30	26.80	-1	4,902	-0.02%
2022/07/25	2	26.43	1	26.55	26.30	1	4,807	0.02%
2022/07/22	30	28.90	26	27.98	27.25	4	4,776	0.08%
2022/07/21	7	27.09	7	27.54	27.40	0	4,593	0.00%
2022/07/20	8	27.64	8	27.90	27.65	0	4,547	0.00%
2022/07/19	1	27.65	3	27.68	27.65	-2	4,471	-0.04%
2022/07/18	5	27.23	13	27.72	27.30	-8	4,400	-0.18%
2022/07/15	14	27.01	6	27.12	27.30	8	4,324	0.18%
2022/07/14	1	27.65	11	27.27	27.30	-10	4,250	-0.24%
2022/07/13	5	27.31	27	27.47	26.90	-22	4,150	-0.53%
2022/07/12	12	26.92	2	27.38	26.35	10	4,007	0.25%
2022/07/11	26	27.80	17	27.46	28.30	9	3,864	0.23%
2022/07/08	14	26.13	7	26.11	26.25	7	3,554	0.20%
2022/07/07	1	23.60	2	23.58	23.90	-1	3,389	-0.03%
2022/07/06	1	22.80	0	0.00	22.50	1	3,367	0.03%
2022/07/05	1	23.30	1	23.40	23.75	0	3,350	0.00%
2022/07/04	1	22.90	1	22.95	22.80	0	3,330	0.00%
2022/07/01	0	0.00	1	23.15	22.30	-1	3,320	-0.03%
2022/06/30	0	0.00	20	23.16	23.05	-20	3,286	-0.61%
2022/06/29	1	24.45	1	24.90	24.35	0	3,255	0.00%
2022/06/28	1	24.60	0	0.00	24.35	1	3,223	0.03%
2022/06/27	24	24.73	3	24.70	25.10	21	3,200	0.66%
2022/06/24	0	0.00	15	24.23	24.25	-15	3,158	-0.47%
2022/06/23	16	24.46	3	24.15	24.50	13	3,097	0.42%
2022/06/22	2	23.88	0	0.00	22.90	2	2,998	0.07%
2022/06/20	3	26.28	2	23.93	23.65	1	2,849	0.04%
2022/06/17	0	0.00	1	26.85	26.25	-1	2,755	-0.04%
2022/06/16	3	28.30	5	28.37	27.05	-2	2,669	-0.07%
2022/06/15	0	0.00	1	28.05	27.25	-1	2,413	-0.04%
2022/06/14	43	29.49	44	29.06	28.10	-1	2,178	-0.05%
2022/06/13	7	28.34	14	28.55	30.45	-7	1,412	-0.50%
2022/06/10	10	27.58	11	26.90	27.70	-1	1,113	-0.09%
2022/06/09	2	25.30	0	0.00	25.20	2	1,050	0.19%
2022/06/08	0	0.00	0.1	25.80	25.95	-0.1	1,039	-0.01%
2022/06/07	0.1	26.05	0	0.00	26.05	0.1	1,026	0.01%
2022/06/01	0	0.00	1	25.20	25.70	-1	989	-0.10%
2022/05/31	1	25.00	0	0.00	25.10	1	973	0.10%
2022/05/27	0	0.00	1	26.30	26.00	-1	930	-0.11%
2022/05/26	13	26.63	2	26.65	26.65	11	885	1.24%
2022/05/25	10	25.76	12	26.44	26.30	-2	576	-0.35%
2022/05/24	17	25.47	19.2	25.67	25.90	-2.2	315	-0.69%
2022/05/23	0	0.00	1	22.90	23.55	-1	115	-0.86%
2022/05/20	1	21.00	0	0.00	21.45	1	93	1.07%
2022/04/25	1	19.70	0	0.00	19.70	1	73	1.36%
2022/04/21	1	20.25	0	0.00	20.25	1	74	1.35%
2022/04/18	0	0.00	5	20.01	20.10	-5	79	-6.32%
2022/04/14	0	0.00	1	20.75	20.60	-1	82	-1.22%
2022/04/12	5	20.60	0	0.00	20.55	5	86	5.77%
2022/04/08	1	20.75	0	0.00	21.25	1	94	1.06%
2022/04/07	1	21.30	0	0.00	20.95	1	105	0.95%
2022/04/06	0	22.00	0	0.00	20.30	0	105	0.00%
2022/04/01	2	20.38	0	0.00	20.35	2	116	1.71%
2022/03/25	1	20.30	0	0.00	20.30	1	194	0.52%
2022/03/03	1	20.90	0	0.00	20.85	1	203	0.49%
2022/02/16	1	21.20	0	0.00	21.25	1	213	0.47%
2022/01/26	0	0.00	1	20.90	20.70	-1	226	-0.44%
2022/01/20	3	20.83	5	21.22	21.40	-2	227	-0.88%
2022/01/19	1	21.10	0	0.00	21.10	1	230	0.43%
2022/01/18	4	21.35	0	0.00	21.30	4	233	1.71%
2022/01/14	1	21.55	0	0.00	21.40	1	236	0.42%
2022/01/13	1	22.00	0	0.00	22.05	1	236	0.42%
2021/12/30	0	0.00	0.1	24.70	23.95	-0.1	240	-0.05%
2021/12/29	1	23.20	0	0.00	23.10	1	229	0.44%
2021/12/28	0	0.00	2	23.25	23.55	-2	226	-0.88%
2021/12/27	0.3	24.30	15	24.33	23.95	-14.7	221	-6.64%
2021/12/24	0	0.00	10	22.82	23.00	-10	174	-5.73%
2021/12/23	8	20.90	0	0.00	20.95	8	152	5.24%
2021/12/21	2	20.73	0	0.00	20.80	2	155	1.29%
2021/12/16	1	20.80	0	0.00	20.85	1	155	0.64%
2021/12/10	2	20.88	0	0.00	20.95	2	155	1.29%
2021/12/08	1	20.60	1	20.80	20.80	0	154	0.00%
2021/12/06	2	20.78	0	0.00	20.70	2	157	1.27%
2021/12/02	1	21.10	0	0.00	20.85	1	161	0.62%
2021/11/25	0	0.00	3	21.80	21.80	-3	165	-1.81%
2021/11/24	2	21.60	2	21.83	21.85	0	165	0.00%
2021/11/16	1	21.65	0	0.00	21.90	1	172	0.58%
2021/11/08	0	0.00	1	22.20	22.20	-1	179	-0.56%
2021/11/05	1	22.90	0	22.60	22.55	1	185	0.52%
2021/11/04	0	0.00	2	22.78	22.85	-2	191	-1.05%
2021/11/02	1	22.00	0	0.00	21.65	1	189	0.53%
2021/10/29	3	22.10	0	0.00	22.10	3	192	1.56%
2021/10/27	1	22.60	0	0.00	22.60	1	195	0.51%
2021/10/26	0	0.00	2	22.63	22.25	-2	196	-1.02%
2021/10/22	1	22.05	2	22.48	22.00	-1	203	-0.49%
2021/10/21	1	22.10	2	22.38	22.20	-1	213	-0.47%
2021/10/20	3	22.05	0	0.00	22.10	3	228	1.31%
2021/10/18	3	22.37	0	0.00	22.30	3	233	1.29%
2021/10/08	1	20.55	0	0.00	20.35	1	251	0.40%
2021/10/06	0	0.00	1	20.20	19.65	-1	291	-0.34%
2021/10/05	1	19.65	0	0.00	19.65	1	322	0.31%
2021/09/29	0	21.70	0	0.00	21.40	0	355	0.00%
2021/09/27	1	21.80	0	0.00	22.20	1	412	0.24%
2021/08/26	1	23.40	0	0.00	23.65	1	715	0.14%
2021/08/25	1	23.20	1	23.50	23.60	0	721	0.00%
2021/08/18	0	0.00	1	22.50	23.50	-1	739	-0.14%
2021/08/05	0	0.00	1	26.90	26.85	-1	812	-0.12%
2021/08/04	2	26.75	0	0.00	26.70	2	842	0.24%
2021/07/26	1	28.45	2	28.30	28.70	-1	904	-0.11%
2021/07/23	1	27.95	0	0.00	27.70	1	895	0.11%
2021/07/21	0	0.00	2	26.10	26.00	-2	902	-0.22%
2021/07/20	1	27.10	2	26.50	26.55	-1	911	-0.11%
2021/07/19	2	27.05	0	0.00	27.55	2	923	0.22%
2021/07/15	0	0.00	5	27.35	27.45	-5	967	-0.52%
2021/07/13	6	28.12	0	0.00	27.90	6	1,001	0.60%
2021/07/12	2	29.75	1	28.95	29.70	1	989	0.10%
2021/07/09	0	0.00	1	28.40	28.50	-1	981	-0.10%
2021/07/05	1	29.15	1	29.15	28.90	0	1,103	0.00%
2021/07/02	1	29.05	3	29.25	28.95	-2	1,179	-0.17%
2021/06/29	1	29.20	1	28.80	28.45	0	1,712	0.00%
2021/06/25	4	28.91	6	28.95	29.00	-2	1,771	-0.11%
2021/06/24	7	29.40	0	0.00	29.40	7	1,712	0.41%
2021/06/23	1	26.05	3	26.33	26.75	-2	1,683	-0.12%
2021/06/18	1	25.70	11.1	25.25	25.70	-10.1	1,767	-0.57%
2021/06/17	0	0.00	4	24.83	24.55	-4	1,870	-0.21%
2021/06/16	0	0.00	1	25.20	24.45	-1	2,364	-0.04%
2021/06/15	1	24.60	1	24.85	24.80	0	2,538	0.00%
2021/06/11	0	0.00	2	24.78	24.65	-2	2,610	-0.08%
2021/06/07	2	24.78	0	0.00	24.90	2	2,705	0.07%
2021/06/04	3	25.55	0	0.00	25.35	3	2,719	0.11%
2021/06/03	0	0.00	7	26.08	26.00	-7	2,744	-0.26%
2021/06/02	8	25.64	1	25.50	25.50	7	2,792	0.25%
2021/06/01	0	0.00	1	25.80	26.10	-1	3,046	-0.03%
2021/05/31	1	25.30	0	0.00	25.35	1	3,178	0.03%
2021/05/28	0	0.00	1	25.80	25.65	-1	3,184	-0.03%
2021/05/27	7	24.91	1	25.10	24.70	6	3,190	0.19%
2021/05/26	2	25.28	0	0.00	25.25	2	3,196	0.06%
2021/05/19	0	0.00	7	24.99	25.15	-7	3,272	-0.21%
2021/05/18	0	0.00	3	23.98	23.80	-3	3,277	-0.09%
2021/05/14	1	24.50	3	25.68	24.50	-2	3,280	-0.06%
2021/05/13	3	24.75	8	24.38	24.80	-5	3,297	-0.15%
2021/05/12	1	25.00	3	24.88	24.00	-2	3,346	-0.06%
2021/05/11	2	26.95	11	27.03	26.40	-9	3,339	-0.27%
2021/05/10	5	28.10	3	28.65	28.15	2	3,359	0.06%
2021/05/07	0	0.00	18	28.54	28.85	-18	3,381	-0.53%
2021/05/06	0	0.00	4	28.29	27.25	-4	3,422	-0.12%
2021/05/05	5	28.11	6	28.51	27.65	-1	3,502	-0.03%
2021/05/04	3	27.80	1	27.60	27.00	2	3,530	0.06%
2021/05/03	5	28.85	5	28.95	28.55	0	3,552	0.00%
2021/04/29	2	30.40	0	0.00	30.40	2	3,600	0.06%
2021/04/28	3	30.00	9	31.04	30.90	-6	3,670	-0.16%
2021/04/27	6	30.58	2	30.85	30.50	4	3,748	0.11%
2021/04/26	6	30.86	2	31.50	31.10	4	3,869	0.10%
2021/04/23	0.3	30.90	5	30.53	31.00	-4.7	4,001	-0.12%
2021/04/22	8	31.01	2	30.20	30.00	6	4,373	0.14%
2021/04/21	14	31.61	15	31.59	31.50	-1	4,575	-0.02%
2021/04/20	7	32.14	4	32.31	32.35	3	4,733	0.06%
2021/04/19	3	32.53	3	32.52	32.45	0	5,196	0.00%
2021/04/16	0	0.00	1	33.45	33.35	-1	5,389	-0.02%
2021/04/15	0	0.00	2	32.83	32.90	-2	5,501	-0.04%
2021/04/14	8	31.96	4	31.30	31.85	4	5,548	0.07%
2021/04/13	14	33.34	8	33.16	32.80	6	5,531	0.11%
2021/04/12	14	34.30	5	34.68	34.30	9	5,560	0.16%
2021/04/09	9.1	35.24	1	35.05	35.00	8.1	5,569	0.15%
2021/04/08	12	37.28	2.1	36.18	36.00	9.9	5,533	0.18%
2021/04/07	10.2	35.27	0	0.00	35.25	10.2	5,438	0.19%
2021/04/06	14	37.11	17.4	37.82	35.80	-3.4	5,369	-0.06%
2021/04/01	12	34.70	10.2	34.96	35.75	1.8	5,092	0.04%
2021/03/31	7	32.18	16	32.09	32.50	-9	4,860	-0.19%
2021/03/30	3	30.98	1	31.75	30.95	2	4,779	0.04%
2021/03/29	5	30.97	6	31.49	31.15	-1	4,762	-0.02%
2021/03/26	7	31.10	6	31.07	31.20	1	4,735	0.02%
2021/03/25	3	30.62	3	30.70	30.85	0	4,741	0.00%
2021/03/24	5	30.73	4	31.35	31.10	1	4,720	0.02%
2021/03/23	5	31.04	5	31.24	30.60	0	4,699	0.00%
2021/03/22	4.1	32.22	1	32.55	31.20	3.1	4,654	0.07%
2021/03/19	58.1	32.55	69	32.92	33.00	-10.9	4,561	-0.24%
2021/03/18	16	30.86	17	30.94	32.45	-1	4,075	-0.02%
2021/03/17	5	29.67	9	29.71	29.50	-4	3,906	-0.10%
2021/03/16	21	29.42	5	29.14	28.60	16	3,841	0.42%
2021/03/15	0	0.00	6	27.77	27.80	-6	3,792	-0.16%
2021/03/12	3	27.52	0	0.00	27.35	3	3,818	0.08%
2021/03/11	4	27.63	1	27.85	27.65	3	3,832	0.08%
2021/03/10	0	0.00	2	27.93	27.50	-2	3,848	-0.05%
2021/03/09	4	27.41	2	27.10	27.30	2	3,885	0.05%
2021/03/08	1	28.50	0	0.00	28.30	1	3,891	0.03%
2021/03/05	9	29.24	7	29.26	29.55	2	3,884	0.05%
2021/03/04	8	28.97	33	28.65	29.80	-25	3,773	-0.66%
2021/03/03	0	0.00	2	27.08	27.10	-2	3,734	-0.05%
2021/03/02	4	26.95	2	27.08	26.35	2	3,766	0.05%
2021/02/25	0	0.00	1	27.85	28.00	-1	3,791	-0.03%
2021/02/24	12	27.56	0	0.00	27.40	12	3,783	0.32%
2021/02/23	5	28.15	0	0.00	28.15	5	3,776	0.13%
2021/02/22	1	28.15	8	28.60	28.55	-7	3,758	-0.19%
2021/02/19	4	27.64	2	28.18	27.90	2	3,730	0.05%
2021/02/18	1.3	27.82	7	27.79	27.90	-5.7	3,712	-0.15%
2021/02/17	2	26.98	2	27.70	27.00	0	3,695	0.00%
2021/02/05	8	27.14	3	27.95	26.85	5	3,683	0.14%
2021/02/04	0	0.00	1	27.70	27.50	-1	3,656	-0.03%
2021/02/03	7	27.32	7	27.81	27.05	0	3,641	0.00%
2021/02/02	1	26.85	6	26.63	26.45	-5	3,579	-0.14%
2021/02/01	6.2	25.98	1	26.60	25.75	5.2	3,555	0.15%
2021/01/29	2	28.73	0	0.00	27.55	2	3,520	0.06%
2021/01/28	3.2	28.84	9	29.71	28.40	-5.8	3,495	-0.17%
2021/01/27	11	29.73	0	0.00	30.10	11	3,443	0.32%
2021/01/26	0	28.10	2	28.20	27.80	-2	3,357	-0.06%
2021/01/25	1	28.30	2	28.70	28.50	-1	3,321	-0.03%
2021/01/22	2	28.10	0	0.00	28.00	2	3,281	0.06%
2021/01/21	4	30.71	0	0.00	29.30	4	3,218	0.12%
2021/01/20	5.3	30.16	2	29.60	30.85	3.3	3,149	0.10%
2021/01/19	4	32.28	8	33.13	31.60	-4	3,071	-0.13%
2021/01/18	1	31.20	10	31.10	32.20	-9	2,961	-0.31%
2021/01/15	25	32.65	17	32.90	32.30	8	2,896	0.28%
2021/01/14	5.3	28.77	26	28.90	31.60	-20.7	2,551	-0.81%
2021/01/13	12.2	29.60	8	29.26	28.75	4.2	2,318	0.18%
2021/01/12	49	29.96	16.5	30.54	29.50	32.5	2,144	1.52%
2021/01/11	3	28.10	9.2	27.32	28.65	-6.2	1,657	-0.37%
2021/01/08	6	26.03	2	26.05	26.05	4	1,442	0.28%
2021/01/07	1	22.60	4	22.75	23.70	-3	1,310	-0.23%
2021/01/06	2	21.55	2	22.28	21.55	0	1,240	0.00%
2021/01/05	3	23.67	6	23.83	23.00	-3	1,213	-0.25%
2021/01/04	5	22.74	26	22.51	23.55	-21	1,139	-1.84%
2020/12/30	0	0.00	3	21.20	21.30	-3	1,090	-0.28%
2020/12/28	2	21.25	3	21.57	21.45	-1	1,080	-0.09%
2020/12/24	3	21.45	3	21.33	21.30	0	1,064	0.00%
2020/12/23	0	0.00	7	21.04	21.15	-7	1,059	-0.66%
2020/12/22	5	20.63	7	21.01	20.45	-2	1,053	-0.19%
2020/12/21	20	21.61	12	20.95	20.85	8	1,045	0.76%
2020/12/18	2	22.65	0	0.00	22.45	2	1,018	0.20%
2020/12/17	6	22.44	0	0.00	22.60	6	1,011	0.59%
2020/12/16	4	22.65	9	22.95	23.20	-5	994	-0.50%
2020/12/15	24	22.68	16	22.74	22.30	8	971	0.82%
2020/12/14	1	22.15	14	22.26	22.30	-13	942	-1.38%
2020/12/11	8	21.79	3	22.48	21.75	5	931	0.54%
2020/12/10	10	22.50	2	22.30	22.35	8	922	0.87%
2020/12/09	3	22.83	0	0.00	22.80	3	911	0.33%
2020/12/08	14	23.28	32	23.42	23.40	-18	894	-2.01%
2020/12/07	15	22.35	0	0.00	22.00	15	851	1.76%
2020/12/04	1	22.55	3	23.10	22.70	-2	827	-0.24%
2020/12/03	5	23.44	6.1	24.14	22.90	-1.1	796	-0.14%
2020/12/02	0	0.00	12	24.85	24.50	-12	742	-1.62%
2020/12/01	32	24.61	0	0.00	24.85	32	710	4.50%
2020/11/30	20	25.12	47	25.55	25.45	-27	664	-4.06%
2020/11/27	38	22.77	19	23.33	23.90	19	517	3.67%
2020/11/26	0	0.00	6	21.08	21.75	-6	429	-1.40%
2020/11/25	21	19.80	10	19.80	19.80	11	387	2.84%
2020/11/23	0	0.00	1	18.35	18.35	-1	353	-0.28%
2020/11/20	1	18.30	8	18.25	18.30	-7	370	-1.89%
2020/11/13	3	17.30	0	0.00	17.50	3	352	0.85%
2020/11/11	0	0.00	1	18.00	18.30	-1	347	-0.29%
2020/11/05	1	17.40	0	0.00	17.40	1	327	0.31%
2020/11/03	1	16.50	0	16.70	16.50	1	320	0.30%
2020/10/30	0	0.00	3	17.17	16.75	-3	314	-0.95%
2020/10/29	1	17.50	0	0.00	17.55	1	310	0.32%
2020/10/28	0	0.00	3	17.77	17.70	-3	308	-0.97%
2020/10/27	0	0.00	3	18.50	18.25	-3	299	-1.00%
2020/10/26	6	17.98	7	17.90	17.75	-1	285	-0.35%
2020/10/23	10	18.43	12	18.68	18.65	-2	265	-0.75%
2020/10/22	6	17.98	9	17.84	18.00	-3	182	-1.65%
2020/10/20	1	16.35	1	17.00	16.35	0	133	0.00%
2020/10/15	2	15.90	0	0.00	16.10	2	127	1.56%
2020/10/13	0	0.00	1	15.90	15.85	-1	127	-0.78%
2020/10/08	1	16.60	0	0.00	16.30	1	126	0.79%
2020/10/07	0	0.00	1	15.80	15.80	-1	120	-0.83%
2020/09/14	0	0.00	1	15.95	15.90	-1	133	-0.75%
2020/09/09	0	15.95	0	0.00	15.70	0	135	0.03%
2020/09/08	2.1	15.73	0	0.00	15.70	2.1	134	1.54%
2020/09/07	0	0.00	0.2	16.20	15.80	-0.2	134	-0.15%
2020/09/04	0.1	16.50	0	0.00	16.15	0.1	135	0.05%
2020/09/01	0.1	16.85	0	0.00	16.65	0.1	134	0.05%
2020/08/26	2	16.03	14	15.96	16.40	-12	108	-11.06%
2020/08/25	0.1	15.15	0	0.00	14.95	0.1	86	0.12%
2020/08/24	2	14.90	0	0.00	14.85	2	87	2.28%
2020/08/21	1	14.80	1	15.00	15.00	0	89	0.00%
2020/08/18	0	0.00	1	15.10	15.10	-1	104	-0.96%
2020/08/12	0	0.00	1	15.25	15.10	-1	112	-0.89%
2020/08/10	0.1	15.30	0	0.00	15.00	0.1	115	0.06%
2020/08/07	0.1	15.20	0	0.00	14.90	0.1	123	0.08%
2020/08/06	1	14.90	0	0.00	15.05	1	136	0.73%
2020/08/04	1	15.00	0	0.00	14.95	1	164	0.61%
2020/08/03	1	15.00	0	0.00	15.05	1	164	0.61%
2020/07/31	1	15.10	0	0.00	15.25	1	167	0.60%
2020/07/27	0	0.00	1	15.40	15.05	-1	170	-0.59%
2020/07/24	2	15.05	2	15.28	15.25	0	174	0.00%
2020/07/23	1	15.30	0	0.00	15.30	1	173	0.58%
2020/07/21	1	15.25	0	0.00	15.30	1	171	0.58%
2020/07/20	1	15.30	0	0.00	15.40	1	171	0.58%
2020/07/14	1	15.95	0	0.00	15.95	1	174	0.57%
2020/07/13	1	16.05	0	0.00	16.20	1	175	0.57%
2020/07/10	1	15.90	11	16.16	16.20	-10	175	-5.68%
2020/07/09	1	16.30	0	0.00	16.40	1	173	0.58%
2020/07/08	2	16.20	1	16.35	16.35	1	173	0.58%
2020/07/06	0	0.00	1	16.70	16.30	-1	171	-0.58%
2020/07/03	0	0.00	3	16.50	16.25	-3	169	-1.77%
2020/07/02	2	15.95	0	0.00	15.95	2	169	1.18%
2020/07/01	0	0.00	2.5	16.26	16.05	-2.5	172	-1.45%
2020/06/30	0	0.00	0.5	16.35	15.90	-0.5	172	-0.29%
2020/06/29	1	15.80	0	0.00	15.85	1	174	0.57%
2020/06/24	1	16.00	1.3	16.40	16.00	-0.3	176	-0.17%
2020/06/23	1	16.05	0.5	16.55	16.15	0.5	186	0.26%
2020/06/22	4	16.13	0.1	17.25	16.15	3.9	189	2.05%
2020/06/19	1	16.35	0	0.00	16.35	1	192	0.52%
2020/06/17	0	16.95	0	0.00	16.10	0	202	0.01%
2020/06/03	0	0.00	1	16.05	16.00	-1	236	-0.42%
2020/05/26	2	16.18	3	15.85	16.10	-1	240	-0.42%
2020/05/22	2	15.40	0	0.00	15.30	2	226	0.88%
2020/05/20	0	0.00	1	15.00	14.80	-1	219	-0.46%
2020/05/19	0	0.00	6	14.66	14.70	-6	220	-2.72%
2020/05/18	0	0.00	1	14.50	14.40	-1	219	-0.46%
2020/05/15	0	0.00	1	14.45	14.40	-1	218	-0.46%
2020/05/14	3	14.98	2	15.35	14.20	1	215	0.46%
2020/05/13	2	15.30	0	0.00	15.30	2	208	0.96%
2020/05/12	7	16.20	2	15.80	16.20	5	195	2.56%
2020/05/08	1	14.80	0	0.00	14.95	1	165	0.60%
2020/05/06	0	0.00	1	15.10	14.75	-1	162	-0.61%
2020/05/05	0	0.00	1	14.95	14.80	-1	163	-0.61%
2020/05/04	1	14.70	1	14.55	14.50	0	163	0.00%
2020/04/30	1	14.95	0	0.00	15.00	1	163	0.61%
2020/04/29	1	15.15	0	0.00	14.95	1	163	0.61%
2020/04/06	0	0.00	1	13.60	13.60	-1	160	-0.62%
2020/03/27	2	13.45	0	0.00	13.60	2	158	1.26%
2020/03/26	0	0.00	1	12.65	12.65	-1	150	-0.67%
2020/03/25	0	0.00	3	11.43	11.50	-3	150	-1.99%
2020/03/24	1	11.20	1	11.50	10.95	0	161	0.00%
2020/03/20	3	12.23	0	0.00	11.90	3	158	1.89%
2020/03/19	1	11.70	0	0.00	11.80	1	155	0.65%
2020/03/17	1	12.95	0	0.00	12.95	1	145	0.69%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/12	15	15.61	4	14.90	14.95	11	122	8.97%
2020/03/11	1	16.60	0	0.00	16.55	1	114	0.87%
2020/03/10	0	0.00	1	16.60	16.60	-1	114	-0.87%
2020/03/05	1	17.25	0	0.00	17.10	1	112	0.89%
2020/03/04	0	0.00	1	17.10	17.10	-1	112	-0.89%
2020/03/03	0.1	17.60	0	0.00	17.15	0.1	113	0.09%
2020/03/02	1	17.45	0	0.00	17.15	1	113	0.88%
2020/02/25	0	0.00	3	17.45	17.50	-3	105	-2.86%
2020/02/20	2	17.50	0	0.00	17.50	2	104	1.92%
2020/02/18	1	17.60	0	0.00	17.60	1	102	0.97%
2020/02/13	0	18.00	0	0.00	17.70	0	106	0.01%
2020/02/10	0.3	17.70	0	0.00	17.45	0.3	106	0.28%
2020/02/03	0	0.00	4	17.53	17.75	-4	109	-3.66%
2020/01/06	0	0.00	1	19.20	19.20	-1	114	-0.87%
2019/12/20	0	0.00	1	20.60	20.00	-1	114	-0.87%
2019/12/18	1	20.05	0	0.00	20.20	1	98	1.02%
2019/11/21	1	19.10	0	0.00	19.20	1	207	0.48%
2019/11/05	1	19.70	0	0.00	19.70	1	400	0.25%
2019/10/18	0	0.00	1	20.65	20.65	-1	612	-0.16%
2019/10/16	1	20.85	1	21.30	20.75	0	614	0.00%
2019/10/15	10	20.73	8	20.76	21.00	2	614	0.33%
2019/09/23	2	21.15	0	0.00	21.25	2	601	0.33%
2019/09/19	1	20.90	0	0.00	20.90	1	597	0.17%
2019/09/10	0	0.00	1	22.55	22.35	-1	580	-0.17%
2019/09/09	0	0.00	2	22.60	22.60	-2	578	-0.35%
2019/09/04	1	22.25	0	0.00	22.45	1	566	0.18%
2019/08/30	0	0.00	2	22.60	22.15	-2	559	-0.36%
2019/08/29	0	0.00	8	22.30	22.30	-8	555	-1.44%
2019/08/28	0	0.00	2	22.60	22.05	-2	551	-0.36%
2019/08/27	3	22.25	0	0.00	22.25	3	544	0.55%
2019/08/26	2	24.58	6	24.19	23.85	-4	508	-0.79%
2019/08/23	10	24.03	9	24.70	23.85	1	480	0.21%
2019/08/22	2	23.20	1	23.30	23.20	1	454	0.22%
2019/08/21	0	0.00	10	24.19	23.55	-10	445	-2.24%
2019/08/20	22	23.94	2	24.00	24.00	20	422	4.73%
2019/08/12	0	0.00	0.1	24.30	23.80	-0.1	353	-0.02%
2019/08/08	0	0.00	1	24.50	24.10	-1	340	-0.29%
2019/08/07	0	0.00	5	24.42	23.80	-5	321	-1.56%
2019/08/06	8.1	24.85	13	24.29	24.85	-4.9	289	-1.71%
2019/08/05	23	23.66	12	23.40	23.80	11	229	4.80%
2019/07/31	4	22.78	6	22.38	23.00	-2	168	-1.18%
2019/07/30	2	21.18	0	0.00	21.70	2	102	1.96%
2019/06/25	1	19.80	1	19.85	19.95	0	102	0.00%
2019/06/20	1	19.55	0	0.00	19.80	1	107	0.93%
2019/06/18	2	19.60	0	0.00	19.70	2	109	1.82%
2019/05/14	1	18.45	0	0.00	19.00	1	180	0.56%
2019/04/19	1	20.00	0	0.00	20.00	1	172	0.58%
2019/03/29	0.1	20.25	0	0.00	19.90	0.1	211	0.06%
2019/03/20	0	0.00	1	20.40	20.30	-1	311	-0.32%
2019/03/13	1	19.75	0	0.00	19.85	1	307	0.33%
2019/03/06	0	0.00	1	20.35	19.75	-1	302	-0.33%
2019/03/05	3	19.82	3	20.08	20.15	0	297	0.00%
2019/02/22	1	19.65	0	0.00	19.65	1	280	0.36%
2019/02/21	0	0.00	17	20.26	19.95	-17	279	-6.08%
2019/02/20	2	19.70	0	0.00	19.55	2	273	0.73%
2019/02/14	2	19.05	0	0.00	19.00	2	269	0.74%
2019/02/11	0	0.00	6	18.42	18.40	-6	265	-2.26%
2019/01/30	1	18.20	0	0.00	18.35	1	266	0.38%
2019/01/21	13	19.04	0	0.00	19.00	13	270	4.81%
2019/01/16	0	0.00	2	18.80	19.10	-2	276	-0.72%
2019/01/15	1	18.45	0	0.00	18.70	1	281	0.36%
2019/01/10	2	18.70	0	0.00	18.75	2	285	0.70%