倉佑 (1568)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股▲0.15%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	28.50	28.35	-5	797	-0.63%
2024/04/11	2	30.55	0	0.00	30.25	2	815	0.25%
2024/04/09	0	0.00	1	30.90	30.90	-1	824	-0.12%
2024/04/03	0	0.00	0	30.90	30.40	0	834	0.00%
2024/03/28	2	31.10	2	30.75	30.75	0	849	0.00%
2024/03/26	0	0.00	2	30.65	30.40	-2	863	-0.23%
2024/03/20	0	0.00	2	30.90	30.65	-2	945	-0.21%
2024/03/12	1	31.45	1	31.35	31.65	0	1,542	0.00%
2024/03/08	1	30.50	2	30.50	30.50	-1	1,597	-0.06%
2024/03/07	0	0.00	1	33.15	33.10	-1	1,649	-0.06%
2024/03/06	2	34.45	1	34.20	33.90	1	1,797	0.06%
2024/03/05	1	34.00	7	34.15	33.90	-6	1,794	-0.33%
2024/02/29	2	34.45	1	34.50	34.55	1	1,801	0.06%
2024/02/27	9	34.36	5	34.36	34.30	4	1,793	0.22%
2024/02/23	2	32.80	0	0.00	32.65	2	1,740	0.11%
2024/02/22	2	32.88	3	32.90	32.95	-1	1,771	-0.06%
2024/02/21	2	32.40	0	0.00	32.40	2	1,792	0.11%
2024/02/20	0	31.90	4.1	32.05	32.10	-4.1	1,846	-0.22%
2024/02/19	0	0.00	10.2	31.95	32.05	-10.2	1,890	-0.54%
2024/02/16	4	31.65	2	30.75	31.65	2	1,998	0.10%
2024/02/15	4.2	30.23	0	0.00	30.65	4.2	2,109	0.20%
2024/02/05	2	28.88	0	0.00	28.85	2	2,159	0.09%
2024/01/31	1	29.00	2	29.20	29.00	-1	2,466	-0.04%
2024/01/30	2	29.35	0	0.00	29.25	2	2,490	0.08%
2024/01/29	1	29.60	0	0.00	29.70	1	2,504	0.04%
2024/01/17	1	29.20	0	0.00	28.80	1	3,014	0.03%
2024/01/12	0	0.00	1	29.35	29.40	-1	3,949	-0.03%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2024/01/08	5	31.35	0	0.00	31.35	5	4,235	0.12%
2024/01/02	0	0.00	1	33.45	33.15	-1	4,405	-0.02%
2023/12/29	0	0.00	2	33.20	32.90	-2	4,409	-0.05%
2023/12/28	2	32.90	0	0.00	32.95	2	4,407	0.05%
2023/12/27	1	33.05	1	33.00	32.90	0	4,420	0.00%
2023/12/26	1	33.35	0	0.00	33.15	1	4,431	0.02%
2023/12/25	0	0.00	5	33.70	33.25	-5	4,438	-0.11%
2023/12/22	0	33.55	0	0.00	33.30	0	4,444	0.00%
2023/12/21	0	33.20	0	0.00	33.40	0	4,481	0.00%
2023/12/20	0.1	33.46	0	0.00	33.70	0.1	4,501	0.00%
2023/12/19	0	0.00	1	32.80	33.35	-1	4,511	-0.02%
2023/12/18	5	33.40	13	33.80	33.40	-8	4,505	-0.18%
2023/12/14	0	0.00	1	35.20	35.00	-1	4,510	-0.02%
2023/12/13	0	0.00	4	35.61	35.35	-4	4,507	-0.09%
2023/12/12	4	35.31	1	35.40	35.00	3	4,573	0.07%
2023/12/11	1	35.50	1	35.20	35.40	0	4,884	0.00%
2023/12/08	20	36.30	6	36.49	36.55	14	5,045	0.28%
2023/12/07	3	38.68	15	36.96	36.00	-12	4,954	-0.24%
2023/12/06	5	35.64	1	36.00	35.90	4	4,665	0.09%
2023/12/05	1	34.90	0	0.00	34.95	1	4,632	0.02%
2023/12/04	11	35.91	13	35.61	35.25	-2	4,642	-0.04%
2023/12/01	17	35.68	15	36.12	36.45	2	4,552	0.04%
2023/11/30	5	33.65	0	0.00	33.65	5	4,398	0.11%
2023/11/29	6	33.42	0	0.00	33.40	6	4,400	0.14%
2023/11/23	2	33.53	1	33.60	33.45	1	4,394	0.02%
2023/11/21	2	34.05	1	34.55	33.80	1	4,340	0.02%
2023/11/20	3	34.27	13	34.54	34.60	-10	4,294	-0.23%
2023/11/17	6	34.79	2	34.65	34.60	4	4,257	0.09%
2023/11/16	6	34.25	0	34.75	34.15	6	4,195	0.14%
2023/11/15	12	34.34	32	34.42	34.45	-20	4,139	-0.48%
2023/11/14	5	33.01	8	33.48	33.75	-3	4,018	-0.07%
2023/11/13	5	31.26	9	31.54	31.90	-4	3,876	-0.10%
2023/11/10	1	30.10	0	0.00	30.10	1	3,794	0.03%
2023/11/08	17	31.44	9	31.61	30.55	8	3,729	0.21%
2023/11/03	0	0.00	1	32.30	32.10	-1	3,517	-0.03%
2023/11/02	1	32.95	0	0.00	32.30	1	3,483	0.03%
2023/11/01	4	32.10	10	32.01	32.00	-6	3,450	-0.17%
2023/10/31	3	33.72	14	33.67	32.00	-11	3,421	-0.32%
2023/10/30	16	33.63	0	0.00	33.00	16	3,333	0.48%
2023/10/27	3	33.80	0	0.00	33.60	3	3,276	0.09%
2023/10/26	10	35.25	0	0.00	34.00	10	3,230	0.31%
2023/10/25	5	35.50	3	36.80	35.30	2	3,145	0.06%
2023/10/24	25	38.47	25	36.86	36.90	0	3,011	0.00%
2023/10/23	9	37.43	9	37.34	36.90	0	2,697	0.00%
2023/10/20	20	38.56	43.2	38.46	38.75	-23.2	2,492	-0.93%
2023/10/19	6	35.37	45.2	33.92	35.45	-39.2	2,059	-1.90%
2023/10/17	10	32.55	11	31.95	32.45	-1	1,850	-0.05%
2023/10/16	6	31.03	13	31.59	31.60	-7	1,771	-0.40%
2023/10/13	15	31.59	1.3	31.10	31.95	13.8	1,734	0.79%
2023/10/12	10	30.13	0	0.00	30.35	10	1,620	0.62%
2023/10/11	17	29.59	0	0.00	29.50	17	1,580	1.08%
2023/10/05	23	29.11	5	28.90	28.85	18	1,542	1.17%
2023/10/04	1	29.20	12	28.90	28.85	-11	1,535	-0.72%
2023/10/03	4	29.33	0	0.00	29.20	4	1,531	0.26%
2023/10/02	2	29.03	20	28.75	28.95	-18	1,519	-1.18%
2023/09/28	33	29.20	0	0.00	28.75	33	1,499	2.20%
2023/09/27	0	0.00	30	29.25	29.35	-30	1,494	-2.01%
2023/09/26	4	29.54	0	0.00	29.35	4	1,498	0.27%
2023/09/25	25	29.47	1	29.40	29.35	24	1,453	1.65%
2023/09/22	7	28.96	3	28.40	29.20	4	1,427	0.28%
2023/09/21	2	28.75	43	28.36	28.60	-41	1,411	-2.91%
2023/09/20	16	28.99	0	0.00	28.50	16	1,397	1.14%
2023/09/19	13	28.50	5	28.90	28.85	8	1,370	0.58%
2023/09/18	12	28.90	0	0.00	28.90	12	1,339	0.90%
2023/09/15	19	28.76	1	29.10	29.20	18	1,315	1.37%
2023/09/14	95	30.80	127	29.69	29.80	-32	1,230	-2.60%	大賣/
2023/09/13	20	27.28	34.1	28.54	28.80	-14.1	892	-1.58%
2023/09/12	18	27.10	1	27.20	27.00	17	664	2.56%
2023/09/11	43	26.69	15	26.40	26.15	28	614	4.55%
2023/09/08	2	26.63	0	0.00	26.45	2	631	0.32%
2023/09/07	1	26.45	0	0.00	27.10	1	650	0.15%
2023/08/30	0	0.00	6	25.05	26.05	-6	799	-0.75%
2023/08/25	5	24.30	0	0.00	24.60	5	812	0.62%
2023/08/24	1	24.35	0	0.00	24.35	1	823	0.12%
2023/07/31	0	0.00	1	24.65	24.65	-1	804	-0.12%
2023/07/21	1	23.65	0	0.00	23.65	1	790	0.13%
2023/07/05	0	0.00	0	27.10	25.90	0	772	0.00%
2023/06/27	0.1	25.60	0	0.00	25.15	0.1	742	0.01%
2023/06/14	2	26.95	0	0.00	26.90	2	729	0.27%
2023/06/13	1	27.50	4.1	26.91	27.25	-3.1	701	-0.44%
2023/06/12	1	27.05	1.1	27.00	26.85	-0.1	656	-0.02%
2023/06/09	1	26.10	0	0.00	26.10	1	544	0.18%
2023/06/06	4	26.45	4	25.80	25.85	0	482	0.00%
2023/06/05	0	0.00	1	27.35	26.45	-1	475	-0.21%
2023/06/02	1	26.40	1	26.50	26.65	0	428	0.00%
2023/05/31	0	0.00	0.1	24.70	24.75	-0.1	379	-0.03%
2023/05/30	0	0.00	6	24.40	24.55	-6	374	-1.60%
2023/05/29	3	25.50	0	0.00	25.60	3	364	0.82%
2023/05/25	1	25.15	0	0.00	25.15	1	343	0.29%
2023/05/23	0	25.30	0	0.00	25.00	0	343	0.00%
2023/05/22	3	25.20	0	0.00	25.30	3	342	0.88%
2023/05/17	0	0.00	0.1	24.65	24.85	-0.1	311	-0.03%
2023/05/08	1	23.50	0	0.00	23.20	1	294	0.34%
2023/05/02	0	0.00	1	23.60	23.55	-1	337	-0.30%
2023/04/26	1	22.90	0	0.00	23.10	1	335	0.30%
2023/03/22	0	0.00	1	24.60	24.80	-1	320	-0.31%
2023/03/21	1	24.30	2	23.85	24.30	-1	301	-0.33%
2023/03/17	6	23.29	6	23.65	23.25	0	301	0.00%
2023/03/13	2	23.35	0	0.00	23.35	2	323	0.62%
2023/03/09	0	0.00	3.1	24.62	24.35	-3.1	348	-0.89%
2023/02/24	2	23.98	0	0.00	23.95	2	539	0.37%
2023/02/21	0	0.00	0.1	25.00	24.80	-0.1	549	-0.01%
2023/02/20	0	0.00	4	24.50	24.45	-4	549	-0.73%
2023/02/16	0.2	24.05	0	0.00	24.20	0.2	559	0.03%
2023/02/14	2	23.83	0	0.00	23.80	2	564	0.35%
2023/02/10	3	24.03	3	24.10	23.90	0	570	0.00%
2023/02/09	0	0.00	0	26.00	24.35	0	574	0.00%
2023/02/03	0	24.30	0	0.00	24.30	0	575	0.00%
2023/02/02	0	0.00	2	24.43	24.60	-2	577	-0.35%
2023/02/01	8	24.38	4	24.61	24.55	4	575	0.70%
2023/01/31	1	23.30	0	0.00	23.35	1	547	0.18%
2023/01/30	0	0.00	1	23.05	23.00	-1	549	-0.18%
2023/01/09	0	0.00	0	25.00	23.05	0	592	0.00%
2022/12/26	0	0.00	0	23.00	22.90	0	649	0.00%
2022/12/16	0	0.00	5	24.42	24.15	-5	716	-0.71%
2022/12/15	0	0.00	1	25.00	25.05	-1	721	-0.14%
2022/12/09	2	24.70	0	0.00	24.50	2	772	0.26%
2022/12/08	1	25.05	2	24.85	25.25	-1	792	-0.13%
2022/12/07	2	24.60	0	0.00	25.05	2	803	0.25%
2022/12/06	0	0.00	4.1	24.95	24.85	-4.1	843	-0.49%
2022/12/05	2	25.30	0	0.00	25.50	2	870	0.23%
2022/12/02	4	25.44	0	0.00	25.60	4	874	0.46%
2022/11/30	0	0.00	0.3	25.85	25.45	-0.3	886	-0.03%
2022/11/29	0.2	25.74	0	0.00	26.25	0.2	853	0.02%
2022/10/24	0	0.00	0.1	23.00	22.70	-0.1	4,282	0.00%
2022/10/21	0	0.00	0.1	23.00	21.80	-0.1	4,319	0.00%
2022/10/13	0	0.00	0	22.00	21.85	0	4,663	0.00%
2022/10/05	3	24.80	0	0.00	24.10	3	5,076	0.06%
2022/09/21	0	0.00	1	26.65	26.20	-1	5,739	-0.02%
2022/09/19	0.4	26.55	0.1	27.00	26.65	0.4	5,782	0.01%
2022/09/16	0	0.00	3	27.95	27.55	-3	5,822	-0.05%
2022/09/14	0	28.45	2	28.25	28.60	-2	5,935	-0.03%
2022/09/13	2	28.95	0	29.00	28.90	2	6,003	0.03%
2022/09/08	0.2	28.35	0	0.00	29.00	0.2	6,096	0.00%
2022/09/06	0	0.00	2	29.25	28.40	-2	6,555	-0.03%
2022/09/05	3	29.17	0	0.00	28.90	3	7,290	0.04%
2022/09/02	0	0.00	2	30.65	30.30	-2	7,531	-0.03%
2022/09/01	3	30.27	1	30.20	30.25	2	7,468	0.03%
2022/08/31	0	0.00	8	29.96	30.10	-8	7,420	-0.11%
2022/08/30	9	30.17	3	30.15	30.30	6	7,391	0.08%
2022/08/29	1	29.20	0	0.00	29.35	1	7,339	0.01%
2022/08/26	5	31.38	3	31.67	30.20	2	7,292	0.03%
2022/08/23	0	0.00	1	27.60	28.85	-1	6,879	-0.01%
2022/08/22	1	28.30	3	28.45	28.00	-2	6,859	-0.03%
2022/08/19	0	0.00	1	29.90	29.10	-1	6,874	-0.01%
2022/08/18	3	29.25	1	29.05	29.60	2	7,147	0.03%
2022/08/17	2	29.55	1	30.00	29.25	1	7,376	0.01%
2022/08/16	1	29.65	1	29.90	29.45	0	7,487	0.00%
2022/08/15	1	28.75	0	0.00	28.80	1	7,337	0.01%
2022/08/12	1	28.55	1	28.20	28.30	0	7,311	0.00%
2022/08/11	1	28.60	1	28.10	28.05	0	7,268	0.00%
2022/08/09	30	28.65	29	28.72	28.75	1	7,108	0.01%
2022/08/08	4	26.94	4	26.70	27.85	0	6,988	0.00%
2022/08/05	1	27.50	0.4	28.04	27.95	0.6	6,940	0.01%
2022/08/04	4.4	26.97	6	27.73	26.95	-1.6	6,871	-0.02%
2022/08/03	8	28.94	13	29.14	28.05	-5	6,762	-0.07%
2022/08/02	155	30.70	161	30.46	29.80	-6	6,580	-0.09%	大買/大賣/
2022/08/01	140	30.50	135	30.53	31.05	5	6,081	0.08%	大買/大賣/
2022/07/29	10	29.07	0	0.00	29.45	10	5,151	0.19%
2022/07/26	0	0.00	2	26.05	26.20	-2	4,826	-0.04%
2022/07/22	3	29.18	3	28.87	27.25	0	4,776	0.00%
2022/07/21	5	27.05	5	27.30	27.40	0	4,593	0.00%
2022/07/19	2	27.65	13	27.68	27.65	-11	4,471	-0.25%
2022/07/18	4	27.80	19	27.54	27.30	-15	4,400	-0.34%
2022/07/15	14	27.11	12	27.23	27.30	2	4,324	0.05%
2022/07/13	37	27.21	11	27.35	26.90	26	4,150	0.63%
2022/07/12	2	27.75	2	27.48	26.35	0	4,007	0.00%
2022/07/11	24	27.02	29	27.14	28.30	-5	3,864	-0.13%
2022/07/08	8	25.63	2	25.95	26.25	6	3,554	0.17%
2022/06/30	0	0.00	1	23.10	23.05	-1	3,286	-0.03%
2022/06/22	0	0.00	1	24.00	22.90	-1	2,998	-0.03%
2022/06/21	5	23.90	5	24.05	24.75	0	2,935	0.00%
2022/06/16	4	28.10	7	28.14	27.05	-3	2,669	-0.11%
2022/06/15	13	28.00	11	28.19	27.25	2	2,413	0.08%
2022/06/14	136	30.95	137	31.34	28.10	-1	2,178	-0.05%	大買/大賣/
2022/06/13	19	28.43	42	28.23	30.45	-23	1,412	-1.63%
2022/06/10	24	27.30	0	0.00	27.70	24	1,113	2.16%
2022/05/27	3	26.23	3	26.30	26.00	0	930	0.00%
2022/05/26	3	26.57	3	26.72	26.65	0	885	0.00%
2022/05/25	30	26.30	30.3	25.79	26.30	-0.3	576	-0.05%
2022/05/24	2.3	25.35	4	25.70	25.90	-1.7	315	-0.55%
2022/05/23	1	23.50	1	23.55	23.55	0	115	0.00%
2022/01/03	1	23.50	1	23.45	23.50	0	244	0.00%
2021/11/09	0	0.00	1	22.20	22.30	-1	178	-0.56%
2021/08/16	0	0.00	2	23.10	23.20	-2	747	-0.27%
2021/08/10	1	25.25	3	25.05	25.10	-2	776	-0.26%
2021/07/26	0	0.00	0	28.90	28.70	0	904	0.00%
2021/07/22	0	26.75	0	0.00	26.70	0	898	0.00%
2021/07/21	0	0.00	1	26.90	26.00	-1	902	-0.11%
2021/07/13	1	29.10	0	0.00	27.90	1	1,001	0.10%
2021/07/12	2	29.00	0	29.80	29.70	2	989	0.20%
2021/07/08	0	28.05	0	0.00	28.40	0	1,019	0.00%
2021/07/07	0	0.00	1	29.30	28.30	-1	1,058	-0.09%
2021/07/06	3	29.07	0	0.00	28.75	3	1,086	0.28%
2021/07/05	2	29.10	0	0.00	28.90	2	1,103	0.18%
2021/07/02	1	29.00	1	28.80	28.95	0	1,179	0.00%
2021/06/29	2	28.70	0	0.00	28.45	2	1,712	0.12%
2021/06/24	0	0.00	3	29.40	29.40	-3	1,712	-0.18%
2021/05/25	0	0.00	2	25.35	25.70	-2	3,206	-0.06%
2021/05/21	2	24.45	0	0.00	24.90	2	3,233	0.06%
2021/05/18	1	23.95	1	24.40	23.80	0	3,277	0.00%
2021/05/17	0	0.00	0.3	22.05	22.20	-0.3	3,273	-0.01%
2021/05/13	0	0.00	0.2	25.11	24.80	-0.2	3,297	-0.01%
2021/05/12	0	0.00	0.3	26.35	24.00	-0.3	3,346	-0.01%
2021/05/11	0	0.00	0.3	27.25	26.40	-0.3	3,339	-0.01%
2021/05/10	2	28.30	0	28.25	28.15	2	3,359	0.06%
2021/05/07	0.1	28.35	6	27.77	28.85	-6	3,381	-0.18%
2021/05/06	0	0.00	0.1	27.30	27.25	-0.1	3,422	0.00%
2021/05/04	0.2	27.10	1.3	28.30	27.00	-1.1	3,530	-0.03%
2021/05/03	0	0.00	1	28.55	28.55	-1	3,552	-0.03%
2021/04/29	0.3	30.40	0	0.00	30.40	0.3	3,600	0.01%
2021/04/28	0	31.50	5.1	30.61	30.90	-5.1	3,670	-0.14%
2021/04/27	0	0.00	0.8	30.50	30.50	-0.8	3,748	-0.02%
2021/04/26	0.3	31.15	0	0.00	31.10	0.3	3,869	0.01%
2021/04/23	3.6	31.05	0	0.00	31.00	3.6	4,001	0.09%
2021/04/22	0	0.00	5	30.95	30.00	-5	4,373	-0.11%
2021/04/20	1	32.40	1	32.35	32.35	0	4,733	0.00%
2021/04/19	3	33.45	0	0.00	32.45	3	5,196	0.06%
2021/04/16	0	0.00	0.2	33.50	33.35	-0.2	5,389	0.00%
2021/04/15	2.2	32.88	0	0.00	32.90	2.2	5,501	0.04%
2021/04/14	3	31.20	0	0.00	31.85	3	5,548	0.05%
2021/04/13	0	0.00	1	33.65	32.80	-1	5,531	-0.02%
2021/04/09	2	35.25	6	35.47	35.00	-4	5,569	-0.07%
2021/04/08	9	37.10	4	37.43	36.00	5	5,533	0.09%
2021/04/07	1	35.55	0	0.00	35.25	1	5,438	0.02%
2021/04/06	4	36.96	51	36.14	35.80	-47	5,369	-0.88%
2021/04/01	3	35.12	2	34.95	35.75	1	5,092	0.02%
2021/03/30	0	0.00	1	31.25	30.95	-1	4,779	-0.02%
2021/03/23	0	0.00	2	31.78	30.60	-2	4,699	-0.04%
2021/03/19	91	33.16	37	33.36	33.00	54	4,561	1.18%
2021/03/18	1	30.55	1	30.55	32.45	0	4,075	0.00%
2021/03/17	0	0.00	5	29.36	29.50	-5	3,906	-0.13%
2021/03/16	2	28.38	2	28.75	28.60	0	3,841	0.00%
2021/03/15	0	0.00	4	27.20	27.80	-4	3,792	-0.11%
2021/03/10	4	28.25	0	0.00	27.50	4	3,848	0.10%
2021/03/05	6	29.92	6	29.79	29.55	0	3,884	0.00%
2021/03/04	4	28.86	35	28.47	29.80	-31	3,773	-0.82%
2021/03/03	2	26.90	4	26.05	27.10	-2	3,734	-0.05%
2021/03/02	0	0.00	11	26.30	26.35	-11	3,766	-0.29%
2021/02/22	18	28.76	0	0.00	28.55	18	3,758	0.48%
2021/02/19	19	28.02	0	0.00	27.90	19	3,730	0.51%
2021/02/18	26	27.88	0	0.00	27.90	26	3,712	0.70%
2021/02/05	1	27.65	0	0.00	26.85	1	3,683	0.03%
2021/02/03	2	28.50	4	28.13	27.05	-2	3,641	-0.05%
2021/02/01	0	0.00	12	26.57	25.75	-12	3,555	-0.34%
2021/01/29	0	0.00	1	27.85	27.55	-1	3,520	-0.03%
2021/01/28	2	29.35	1	28.95	28.40	1	3,495	0.03%
2021/01/27	7	29.28	7	29.46	30.10	0	3,443	0.00%
2021/01/22	0	0.00	12	28.63	28.00	-12	3,281	-0.37%
2021/01/21	1	30.80	0	0.00	29.30	1	3,218	0.03%
2021/01/19	13	33.41	34	32.34	31.60	-21	3,071	-0.68%
2021/01/18	46	32.27	46	31.66	32.20	0	2,961	0.00%
2021/01/15	32	32.44	25	32.64	32.30	7	2,896	0.24%
2021/01/14	16	29.40	1	31.60	31.60	15	2,551	0.59%
2021/01/13	5	30.49	25	29.14	28.75	-20	2,318	-0.86%
2021/01/12	228	29.67	227	29.62	29.50	1	2,144	0.05%	大買/大賣/
2021/01/11	23	27.44	13	28.16	28.65	10	1,657	0.60%
2021/01/08	10	26.05	3	26.05	26.05	7	1,442	0.49%
2021/01/07	2	23.20	3	23.33	23.70	-1	1,310	-0.08%
2021/01/06	1	22.20	1	21.95	21.55	0	1,240	0.00%
2021/01/05	0	0.00	1	24.35	23.00	-1	1,213	-0.08%
2021/01/04	3	22.73	2	22.45	23.55	1	1,139	0.09%
2020/12/11	1	21.75	0	0.00	21.75	1	931	0.11%
2020/12/10	1	22.00	0	0.00	22.35	1	922	0.11%
2020/12/09	2	23.00	0	0.00	22.80	2	911	0.22%
2020/12/07	1	22.60	4	22.00	22.00	-3	851	-0.35%
2020/12/02	0	0.00	11	24.25	24.50	-11	742	-1.48%
2020/12/01	0	0.00	15	24.80	24.85	-15	710	-2.11%
2020/11/30	14	25.24	0	0.00	25.45	14	664	2.11%
2020/11/27	8	23.48	4	23.70	23.90	4	517	0.77%
2020/11/26	5	20.80	2	21.48	21.75	3	429	0.70%
2020/11/25	0	0.00	5	18.80	19.80	-5	387	-1.29%
2020/11/20	1	18.00	1	18.20	18.30	0	370	0.00%
2020/11/17	0	0.00	1	17.60	17.35	-1	353	-0.28%
2020/11/16	1	17.40	2	17.95	17.40	-1	353	-0.28%
2020/11/13	2	17.50	0	0.00	17.50	2	352	0.57%
2020/11/11	0	0.00	1	18.15	18.30	-1	347	-0.29%
2020/11/06	0	0.00	0	17.35	17.25	0	329	-0.01%
2020/11/05	0	17.10	1	17.60	17.40	-1	327	-0.30%
2020/10/28	1	18.00	0	0.00	17.70	1	308	0.32%
2020/10/27	3	18.12	3	18.20	18.25	0	299	0.00%
2020/10/26	2	17.83	0	0.00	17.75	2	285	0.70%
2020/10/23	21	18.36	6	18.48	18.65	15	265	5.65%
2020/10/22	4	17.75	1	17.95	18.00	3	182	1.65%
2020/10/21	0	0.00	2	16.65	16.40	-2	133	-1.49%
2020/10/20	2	16.90	2	17.15	16.35	0	133	0.00%
2020/10/08	0	0.00	1	16.50	16.30	-1	126	-0.79%
2020/10/06	1	15.70	0	0.00	15.75	1	120	0.83%
2020/09/07	1	15.75	1	15.95	15.80	0	134	0.00%
2020/09/03	1	16.25	0	0.00	16.25	1	133	0.75%
2020/09/01	2	16.75	0	0.00	16.65	2	134	1.48%
2020/08/27	0	0.00	1	15.95	15.70	-1	120	-0.83%
2020/08/26	2	16.40	7	16.34	16.40	-5	108	-4.61%
2020/08/07	0	0.00	2	15.10	14.90	-2	123	-1.62%
2020/08/06	1	14.95	0	0.00	15.05	1	136	0.73%
2020/07/23	0	0.00	1.1	15.70	15.30	-1.1	173	-0.64%
2020/07/22	1	15.30	0.9	15.80	15.30	0.1	173	0.07%
2020/07/21	1	15.30	0	0.00	15.30	1	171	0.58%
2020/07/20	4	15.30	0.5	15.90	15.40	3.5	171	2.04%
2020/07/17	0	0.00	1.5	16.00	15.55	-1.5	170	-0.87%
2020/07/16	0	0.00	1.5	16.25	15.90	-1.5	170	-0.88%
2020/07/13	3	16.20	0	0.00	16.20	3	175	1.71%
2020/07/10	0	0.00	1.5	17.00	16.20	-1.5	175	-0.85%
2020/07/09	2	16.40	0	0.00	16.40	2	173	1.15%
2020/07/08	0	0.00	0.7	17.05	16.35	-0.7	173	-0.38%
2020/07/07	0	0.00	0.3	17.00	16.40	-0.3	173	-0.19%
2020/07/06	1	16.50	0	0.00	16.30	1	171	0.58%
2020/05/15	0	0.00	2	14.50	14.40	-2	218	-0.91%
2020/05/13	1	15.40	0	0.00	15.30	1	208	0.48%
2020/03/02	2	17.50	2	17.65	17.15	0	113	0.00%
2020/01/10	0	0.00	1	19.50	19.40	-1	106	-0.94%
2020/01/03	1	19.50	0	0.00	19.45	1	115	0.86%
2019/12/30	0	0.00	0.2	19.90	19.75	-0.2	119	-0.15%
2019/12/26	1	19.95	0	0.00	19.75	1	118	0.85%
2019/12/24	0	0.00	0	20.00	19.55	0	116	-0.02%
2019/12/19	0	0.00	2	21.43	20.50	-2	111	-1.79%
2019/12/11	0	0.00	0.7	19.00	18.80	-0.7	106	-0.65%
2019/12/10	0	0.00	0.1	20.00	18.85	-0.1	110	-0.09%
2019/11/18	0	0.00	0	20.50	19.35	0	267	0.00%
2019/11/05	1	20.00	0	0.00	19.70	1	400	0.25%
2019/10/29	0	0.00	3	20.30	20.05	-3	587	-0.51%
2019/10/24	1	20.10	0	0.00	20.05	1	609	0.16%
2019/10/18	0	0.00	9	20.67	20.65	-9	612	-1.47%
2019/10/16	0	0.00	1	21.30	20.75	-1	614	-0.16%
2019/10/09	1	20.20	0	0.00	20.15	1	603	0.17%
2019/10/07	5	20.65	0	0.00	20.65	5	601	0.83%
2019/10/04	2	20.90	0	0.00	20.90	2	601	0.33%
2019/10/02	4	20.85	0	0.00	20.95	4	600	0.67%
2019/10/01	1	20.80	0	0.00	20.80	1	599	0.17%
2019/09/18	3	21.35	0	0.00	21.15	3	597	0.50%
2019/09/17	0	0.00	1	21.70	21.15	-1	596	-0.17%
2019/09/16	1	21.50	0	0.00	21.05	1	594	0.17%
2019/09/05	1	22.50	0	0.00	22.30	1	569	0.18%
2019/09/04	0	0.00	4	22.51	22.45	-4	566	-0.71%
2019/08/30	0	0.00	1	22.65	22.15	-1	559	-0.18%
2019/08/29	2	22.30	0	0.00	22.30	2	555	0.36%
2019/08/28	1	22.30	0	0.00	22.05	1	551	0.18%
2019/08/27	7	22.51	0	0.00	22.25	7	544	1.29%
2019/08/26	2	24.55	4	24.35	23.85	-2	508	-0.39%
2019/08/23	1	24.60	2	24.75	23.85	-1	480	-0.21%
2019/08/22	2	23.20	0	0.00	23.20	2	454	0.44%
2019/08/21	0	0.00	2	24.25	23.55	-2	445	-0.45%
2019/08/20	2	22.20	0	0.00	24.00	2	422	0.47%
2019/08/14	0	0.00	2	22.98	22.50	-2	372	-0.54%
2019/08/13	1	23.55	0	0.00	23.30	1	360	0.28%
2019/08/12	0	0.00	1	23.35	23.80	-1	353	-0.28%
2019/08/08	1	24.35	2	24.83	24.10	-1	340	-0.29%
2019/08/07	2	23.88	3	25.17	23.80	-1	321	-0.31%
2019/08/06	4	24.86	5	24.98	24.85	-1	289	-0.35%
2019/08/05	1	23.50	1	22.95	23.80	0	229	0.00%
2019/08/01	1	22.70	0	0.00	22.65	1	186	0.54%
2019/07/31	2	22.55	1	22.20	23.00	1	168	0.59%
2019/07/30	0	0.00	1	21.65	21.70	-1	102	-0.98%
2019/07/09	0	0.00	2	19.70	19.75	-2	85	-2.34%
2019/06/27	0	20.10	0	0.00	20.10	0	98	0.03%
2019/06/21	0.1	19.90	0	0.00	19.90	0.1	104	0.07%
2019/06/10	2	19.80	0	0.00	19.90	2	126	1.58%
2019/05/16	0	0.00	0.1	20.50	19.00	-0.1	175	-0.06%
2019/04/02	1	20.00	0	0.00	20.65	1	182	0.55%
2019/03/06	1	19.75	1	19.70	19.75	0	302	0.00%
2018/12/25	0	0.00	1	21.00	21.10	-1	311	-0.32%
2018/12/24	1	21.80	0	0.00	21.60	1	310	0.32%
2018/12/22	0	0.00	1	21.05	20.90	-1	291	-0.34%
2018/12/21	5	20.87	4	21.13	21.40	1	289	0.35%
2018/12/14	10	20.45	10	19.85	19.45	0	258	0.00%
2018/12/12	2	18.70	2	18.55	18.45	0	218	0.00%
2018/11/13	0	0.00	1	17.65	18.45	-1	321	-0.31%
2018/09/19	0	0.00	1	20.40	20.70	-1	269	-0.37%
2018/09/17	0	0.00	5	20.00	20.05	-5	269	-1.86%
2018/09/13	7	19.21	2	19.48	19.65	5	264	1.89%
2018/09/07	1	21.05	0	0.00	20.15	1	297	0.34%
2018/09/06	1	21.25	1	21.05	21.05	0	291	0.00%
2018/08/30	1	22.45	1	22.60	22.85	0	295	0.00%
2018/08/10	1	26.55	1	25.60	25.55	0	282	0.00%
2018/08/08	2	26.55	2	26.30	26.35	0	282	0.00%
2018/06/28	0	0.00	3	28.50	28.35	-3	336	-0.89%
2018/06/27	1	28.35	6	28.57	28.40	-5	339	-1.47%
2018/06/26	2	28.80	7	28.68	28.65	-5	337	-1.48%
2018/06/25	1	29.30	0	0.00	29.25	1	339	0.29%
2018/06/21	2	30.00	0	0.00	29.80	2	339	0.59%
2018/06/20	11	31.02	0	0.00	30.60	11	332	3.31%
2018/06/19	0	0.00	1	30.80	30.50	-1	293	-0.34%
2018/06/12	1	28.65	0	0.00	28.90	1	308	0.32%
2018/06/06	0	0.00	1	31.00	30.60	-1	296	-0.34%
2018/06/01	1	30.45	0	0.00	31.00	1	286	0.35%
2018/05/28	0	0.00	1	30.30	30.10	-1	282	-0.35%
2018/05/23	1	30.70	0	0.00	30.20	1	286	0.35%
2018/05/09	0	0.00	1	31.00	30.60	-1	317	-0.31%
2018/05/07	0	0.00	1	29.00	28.85	-1	301	-0.33%
2018/04/30	0	0.00	1	27.25	27.55	-1	304	-0.33%
2018/04/27	1	26.90	1	26.95	27.00	0	310	0.00%
2018/04/25	0	0.00	1	27.35	27.60	-1	324	-0.31%
2018/04/24	1	28.05	0	0.00	27.80	1	326	0.31%
2018/04/23	0	0.00	1	29.10	28.40	-1	323	-0.31%
2018/04/20	1	28.95	1	28.90	29.00	0	324	0.00%
2018/04/18	0	0.00	1	29.50	29.45	-1	323	-0.31%
2018/04/17	0	0.00	1	29.70	29.55	-1	329	-0.30%
2018/04/13	1	30.20	0	0.00	30.40	1	334	0.30%
2018/04/12	0	0.00	2	30.33	30.35	-2	335	-0.60%
2018/04/11	0	0.00	1	30.90	30.65	-1	336	-0.30%
2018/04/10	1	30.55	1	30.55	30.40	0	339	0.00%
2018/03/28	2	31.13	0	0.00	30.75	2	392	0.51%
2018/03/16	1	33.20	1	33.10	33.10	0	397	0.00%
2018/03/14	2	31.40	0	0.00	31.10	2	415	0.48%
2018/03/12	1	31.30	0	0.00	31.35	1	431	0.23%
2018/03/08	2	32.75	0	0.00	32.60	2	442	0.45%
2018/02/23	0	0.00	1	32.40	32.80	-1	566	-0.18%
2018/02/06	0	0.00	4	30.69	30.05	-4	676	-0.59%
2018/02/01	1	34.10	0	0.00	34.10	1	739	0.14%
2018/01/23	2	34.40	0	0.00	34.60	2	892	0.22%
2018/01/22	0	0.00	1	34.80	34.60	-1	908	-0.11%
2018/01/19	1	36.10	0	0.00	35.10	1	924	0.11%
2018/01/10	0	0.00	2	34.30	34.85	-2	1,008	-0.20%
2018/01/03	0	0.00	4	36.55	36.70	-4	1,085	-0.37%
2018/01/02	2	36.15	1	36.10	36.10	1	1,080	0.09%