倉佑 (1568)-凱基券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股▲0.64%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.65	0	0.00	31.50	1	813	0.12%
2024/04/29	1	28.55	0	0.00	28.60	1	768	0.13%
2024/04/24	1	28.70	0	0.00	28.55	1	779	0.13%
2024/04/22	1	27.95	0	0.00	28.00	1	796	0.13%
2024/04/19	0	0.00	1	28.20	28.35	-1	797	-0.13%
2024/03/26	1	30.40	0	0.00	30.40	1	863	0.12%
2024/03/12	7	31.42	6	31.63	31.65	1	1,542	0.06%
2024/02/19	1	31.70	0	0.00	32.05	1	1,890	0.05%
2023/12/21	0	0.00	45	33.28	33.40	-45	4,481	-1.00%
2023/12/19	0	0.00	1	33.05	33.35	-1	4,511	-0.02%
2023/12/08	0	0.00	3	36.45	36.55	-3	5,045	-0.06%
2023/12/04	3	35.30	0	0.00	35.25	3	4,642	0.06%
2023/11/22	45	33.80	0	0.00	33.80	45	4,367	1.03%
2023/11/15	1	34.20	0	0.00	34.45	1	4,139	0.02%
2023/11/02	2	32.30	0	0.00	32.30	2	3,483	0.06%
2023/11/01	0	0.00	1	31.90	32.00	-1	3,450	-0.03%
2023/10/25	4	35.30	0	0.00	35.30	4	3,145	0.13%
2023/10/20	1	38.80	0	0.00	38.75	1	2,492	0.04%
2023/10/19	503	35.01	503	35.34	35.45	0	2,059	0.00%	大買/大賣/
2023/10/16	0	0.00	8	31.30	31.60	-8	1,771	-0.45%
2023/10/13	8	32.00	0	0.00	31.95	8	1,734	0.46%
2023/09/26	0	0.00	1	29.85	29.35	-1	1,498	-0.07%
2023/09/21	0	0.00	1	28.75	28.60	-1	1,411	-0.07%
2023/09/18	0	0.00	1	29.20	28.90	-1	1,339	-0.07%
2023/09/14	0	0.00	3	29.25	29.80	-3	1,230	-0.24%
2023/09/13	3	26.80	0	0.00	28.80	3	892	0.34%
2023/09/07	0	0.00	1	26.45	27.10	-1	650	-0.15%
2023/08/17	0	0.00	1	24.45	24.45	-1	851	-0.12%
2023/08/08	0	0.00	1	25.80	25.70	-1	829	-0.12%
2023/08/07	0	0.00	1	25.65	25.75	-1	827	-0.12%
2023/07/19	0	0.00	1	23.75	23.60	-1	791	-0.13%
2023/07/10	0	0.00	1	25.35	25.30	-1	782	-0.13%
2023/07/07	0	0.00	1	25.25	25.65	-1	781	-0.13%
2023/07/06	0	0.00	1	25.85	25.40	-1	775	-0.13%
2023/05/18	10	25.03	0	0.00	25.10	10	323	3.09%
2023/05/17	3	24.75	0	0.00	24.85	3	311	0.96%
2023/05/16	8	24.69	0	0.00	24.50	8	304	2.62%
2023/05/15	2	24.50	0	0.00	24.35	2	295	0.68%
2023/03/15	0	0.00	1	23.35	23.20	-1	306	-0.33%
2023/03/02	0	0.00	1	23.40	23.50	-1	534	-0.19%
2022/12/16	0	0.00	1	24.30	24.15	-1	716	-0.14%
2022/12/02	0	0.00	2	25.50	25.60	-2	874	-0.23%
2022/11/28	0	0.00	1	23.25	23.90	-1	876	-0.11%
2022/11/16	0	0.00	2	23.65	23.20	-2	1,561	-0.13%
2022/11/15	0	0.00	3	23.47	23.35	-3	1,584	-0.19%
2022/11/01	1	23.00	0	0.00	23.20	1	2,277	0.04%
2022/10/25	1	22.60	0	0.00	22.30	1	4,038	0.02%
2022/10/18	1	23.30	0	0.00	23.35	1	4,387	0.02%
2022/10/13	0	0.00	1	22.45	21.85	-1	4,663	-0.02%
2022/09/16	0	0.00	1	28.25	27.55	-1	5,822	-0.02%
2022/09/15	0	0.00	1	29.10	28.30	-1	5,898	-0.02%
2022/09/14	0	0.00	1	28.60	28.60	-1	5,935	-0.02%
2022/09/07	0	0.00	1	28.50	28.30	-1	6,335	-0.02%
2022/09/01	0	0.00	9	30.14	30.25	-9	7,468	-0.12%
2022/08/29	0	0.00	5	29.28	29.35	-5	7,339	-0.07%
2022/08/26	17	31.81	17	31.41	30.20	0	7,292	0.00%
2022/08/10	0	0.00	1	28.45	28.55	-1	7,211	-0.01%
2022/08/03	3	28.50	3	29.17	28.05	0	6,762	0.00%
2022/08/02	1	29.55	1	29.35	29.80	0	6,580	0.00%
2022/07/20	0	0.00	1	27.55	27.65	-1	4,547	-0.02%
2022/07/13	1	27.90	1	27.20	26.90	0	4,150	0.00%
2022/07/05	4	23.40	0	0.00	23.75	4	3,350	0.12%
2022/07/04	6	22.70	0	0.00	22.80	6	3,330	0.18%
2022/07/01	4	23.36	0	0.00	22.30	4	3,320	0.12%
2022/06/27	4	24.55	0	0.00	25.10	4	3,200	0.12%
2022/06/24	3	24.48	0	0.00	24.25	3	3,158	0.09%
2022/06/23	4	23.58	0	0.00	24.50	4	3,097	0.13%
2022/06/22	0	0.00	1	23.05	22.90	-1	2,998	-0.03%
2022/06/21	3	24.53	0	0.00	24.75	3	2,935	0.10%
2022/06/14	1	30.55	0	0.00	28.10	1	2,178	0.05%
2022/05/25	24	26.60	24	26.69	26.30	0	576	0.00%
2022/01/05	0	0.00	1	23.25	23.35	-1	247	-0.40%
2021/12/27	1	24.25	1	24.65	23.95	0	221	0.00%
2021/12/20	0	0.00	1	20.80	20.80	-1	154	-0.65%
2021/11/29	1	20.50	0	0.00	21.25	1	165	0.60%
2021/11/26	0	0.00	1	21.45	21.30	-1	166	-0.60%
2021/11/18	1	22.20	0	0.00	22.20	1	170	0.59%
2021/11/17	1	22.20	0	0.00	22.20	1	170	0.59%
2021/11/16	2	21.68	0	0.00	21.90	2	172	1.16%
2021/11/12	2	21.88	0	0.00	21.95	2	175	1.14%
2021/11/08	1	22.25	0	0.00	22.20	1	179	0.56%
2021/10/19	4	22.34	0	0.00	22.50	4	236	1.69%
2021/10/18	1	22.20	0	0.00	22.30	1	233	0.43%
2021/10/13	2	20.33	0	0.00	20.45	2	243	0.82%
2021/10/12	0	0.00	1	20.25	20.10	-1	248	-0.40%
2021/10/07	4	20.30	0	0.00	20.50	4	261	1.53%
2021/09/29	0	0.00	2	21.20	21.40	-2	355	-0.56%
2021/09/22	0	0.00	1	21.45	21.40	-1	464	-0.22%
2021/09/03	2	22.75	0	0.00	22.65	2	698	0.29%
2021/09/01	1	23.25	0	0.00	23.25	1	704	0.14%
2021/08/31	1	22.95	0	0.00	22.90	1	705	0.14%
2021/08/27	5	23.52	0	0.00	23.40	5	710	0.70%
2021/08/23	1	23.15	0	0.00	23.10	1	733	0.14%
2021/08/19	0	0.00	1	22.60	22.40	-1	739	-0.14%
2021/08/12	1	24.90	0	0.00	24.90	1	753	0.13%
2021/08/06	0	0.00	1	26.80	26.60	-1	795	-0.13%
2021/08/05	1	26.90	0	0.00	26.85	1	812	0.12%
2021/08/02	4	27.06	0	0.00	26.90	4	862	0.46%
2021/07/28	1	27.30	0	0.00	27.30	1	885	0.11%
2021/07/22	3	26.73	0	0.00	26.70	3	898	0.33%
2021/07/14	5	27.25	0	0.00	27.20	5	988	0.51%
2021/07/08	0	0.00	2	28.55	28.40	-2	1,019	-0.20%
2021/07/05	4	28.98	0	0.00	28.90	4	1,103	0.36%
2021/06/21	0	0.00	2	24.58	24.45	-2	1,710	-0.12%
2021/06/18	0	0.00	1	24.70	25.70	-1	1,767	-0.06%
2021/06/08	0	0.00	1	25.30	25.10	-1	2,693	-0.04%
2021/05/28	0	0.00	1	25.25	25.65	-1	3,184	-0.03%
2021/05/24	0	0.00	1	24.75	25.05	-1	3,219	-0.03%
2021/05/19	1	25.20	0	0.00	25.15	1	3,272	0.03%
2021/05/17	1	22.20	1	23.35	22.20	0	3,273	0.00%
2021/05/13	0	0.00	1	25.25	24.80	-1	3,297	-0.03%
2021/05/12	2	24.65	13	23.85	24.00	-11	3,346	-0.33%
2021/05/05	0	0.00	10	28.17	27.65	-10	3,502	-0.29%
2021/04/29	0	0.00	17	31.00	30.40	-17	3,600	-0.47%
2021/04/21	0	0.00	3	31.73	31.50	-3	4,575	-0.07%
2021/04/06	0	0.00	2,749	38.57	35.80	-2,749	5,369	-51.19%	大賣/鉅額交易
2021/04/01	3,593	35.73	900	35.75	35.75	2,693	5,092	52.88%	大買/大賣/鉅額交易
2021/03/30	56	31.13	1	30.95	30.95	55	4,779	1.15%
2021/03/29	56	31.14	1	31.50	31.15	55	4,762	1.15%
2021/03/26	0	0.00	2	31.15	31.20	-2	4,735	-0.04%
2021/03/25	0	0.00	1	31.05	30.85	-1	4,741	-0.02%
2021/03/23	0	0.00	1	31.50	30.60	-1	4,699	-0.02%
2021/03/22	1	32.45	8	33.21	31.20	-7	4,654	-0.15%
2021/03/19	4	33.56	8	32.40	33.00	-4	4,561	-0.09%
2021/03/16	10	30.00	15	28.40	28.60	-5	3,841	-0.13%
2021/03/15	0	0.00	6	27.35	27.80	-6	3,792	-0.16%
2021/03/08	0	0.00	7	29.15	28.30	-7	3,891	-0.18%
2021/03/04	11	28.86	33	29.12	29.80	-22	3,773	-0.58%
2021/03/03	0	0.00	10	26.90	27.10	-10	3,734	-0.27%
2021/02/22	0	0.00	2	28.00	28.55	-2	3,758	-0.05%
2021/02/04	1	26.85	3	27.25	27.50	-2	3,656	-0.05%
2021/02/03	4	27.40	0	0.00	27.05	4	3,641	0.11%
2021/01/21	18	31.20	54	31.22	29.30	-36	3,218	-1.12%
2021/01/20	36	30.74	0	0.00	30.85	36	3,149	1.14%
2021/01/19	10	32.10	0	0.00	31.60	10	3,071	0.33%
2018/10/22	0	0.00	136	18.08	18.15	-136	340	-39.92%	大賣/鉅額交易