倉佑 (1568)-華南永昌-大安券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
770張
產業
上市汽車類股▼0.17%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	31.07	6	30.98	31.10	0	812	0.00%
2024/05/09	0	0.00	0.1	31.00	30.50	-0.1	803	-0.01%
2024/05/08	0	0.00	2	31.00	30.95	-2	792	-0.25%
2024/05/03	0.2	29.35	0	0.00	29.15	0.2	763	0.03%
2024/04/25	1	28.35	0	0.00	28.25	1	776	0.13%
2024/04/16	5.1	29.00	0	0.00	28.65	5.1	822	0.61%
2024/04/15	2	29.53	1	29.80	29.55	1	816	0.12%
2024/04/12	1	30.10	0	0.00	29.95	1	815	0.12%
2024/04/11	17	30.39	0	0.00	30.25	17	815	2.09%
2024/04/08	0	0.00	0.6	30.65	30.80	-0.6	826	-0.07%
2024/04/03	6	30.45	0	0.00	30.40	6	834	0.72%
2024/04/02	5	30.81	0	0.00	30.75	5	835	0.60%
2024/03/29	0	0.00	0.1	30.80	30.45	-0.1	843	-0.01%
2024/03/26	5	30.49	0	0.00	30.40	5	863	0.58%
2024/03/25	3	31.03	0	0.00	31.15	3	867	0.35%
2024/03/14	0	0.00	0.1	30.90	30.60	-0.1	1,099	-0.01%
2024/03/12	19	31.51	11	31.36	31.65	8	1,542	0.52%
2024/03/11	0.5	30.00	0	30.05	29.95	0.5	1,582	0.03%
2024/03/08	12.1	30.66	21	30.69	30.50	-8.9	1,597	-0.56%
2024/03/07	8	33.17	8	34.08	33.10	0	1,649	0.00%
2024/03/06	1	34.20	0	0.00	33.90	1	1,797	0.06%
2024/03/05	2	34.35	0	0.00	33.90	2	1,794	0.11%
2024/03/04	2	34.53	0.1	34.35	34.55	1.9	1,788	0.10%
2024/03/01	3	34.25	3	34.65	34.25	0	1,792	0.00%
2024/02/29	2	34.50	2	34.68	34.55	0	1,801	0.00%
2024/02/27	14	34.55	14	34.38	34.30	0	1,793	0.00%
2024/02/23	0	0.00	3	32.77	32.65	-3	1,740	-0.17%
2024/02/22	0	0.00	4	32.71	32.95	-4	1,771	-0.23%
2024/02/21	0	0.00	1	32.25	32.40	-1	1,792	-0.06%
2024/02/20	0	0.00	0.1	32.10	32.10	-0.1	1,846	-0.01%
2024/02/19	0.1	32.05	0	0.00	32.05	0.1	1,890	0.00%
2024/02/16	3	31.45	0	0.00	31.65	3	1,998	0.15%
2024/02/15	0	0.00	0	29.60	30.65	0	2,109	0.00%
2024/01/31	1	29.35	0	0.00	29.00	1	2,466	0.04%
2024/01/04	1	32.95	0.1	32.20	32.00	1	4,377	0.02%
2024/01/03	1	32.90	0	0.00	32.90	1	4,391	0.02%
2023/12/27	1	33.00	0	0.00	32.90	1	4,420	0.02%
2023/12/25	0	0.00	4	33.20	33.25	-4	4,438	-0.09%
2023/12/21	0.2	33.50	0	0.00	33.40	0.2	4,481	0.00%
2023/12/19	1	33.45	0	0.00	33.35	1	4,511	0.02%
2023/12/14	0.1	35.35	0	0.00	35.00	0.1	4,510	0.00%
2023/12/13	1	35.35	0	0.00	35.35	1	4,507	0.02%
2023/12/12	1	35.10	0	0.00	35.00	1	4,573	0.02%
2023/12/11	1	35.50	0	0.00	35.40	1	4,884	0.02%
2023/12/08	33	36.50	28	36.62	36.55	5	5,045	0.10%
2023/12/07	8	37.38	7	36.69	36.00	1	4,954	0.02%
2023/12/06	10	35.75	10	36.00	35.90	0	4,665	0.00%
2023/12/01	6	35.10	0	0.00	36.45	6	4,552	0.13%
2023/11/28	0	0.00	0.1	33.25	33.00	-0.1	4,391	0.00%
2023/11/20	0	0.00	0	34.50	34.60	0	4,294	0.00%
2023/11/17	0	0.00	0	35.00	34.60	0	4,257	0.00%
2023/11/15	11	34.40	11	34.80	34.45	0	4,139	0.00%
2023/11/14	3	33.40	3	33.23	33.75	0	4,018	0.00%
2023/11/13	1	31.35	26	31.36	31.90	-25	3,876	-0.64%
2023/11/10	0	0.00	0	30.10	30.10	0	3,794	0.00%
2023/11/08	14	30.68	7	33.42	30.55	7	3,729	0.19%
2023/11/07	0	0.00	0.1	32.95	32.45	-0.1	3,498	0.00%
2023/11/06	15	32.30	0	0.00	32.15	15	3,504	0.43%
2023/11/02	1	32.80	0	0.00	32.30	1	3,483	0.03%
2023/11/01	11	32.55	11	32.00	32.00	0	3,450	0.00%
2023/10/31	4	32.39	44	33.62	32.00	-40	3,421	-1.17%
2023/10/30	0	0.00	0	33.55	33.00	0	3,333	0.00%
2023/10/26	1	34.40	0	0.00	34.00	1	3,230	0.03%
2023/10/24	64	38.58	54	38.43	36.90	10	3,011	0.33%
2023/10/23	31	37.92	2	36.65	36.90	29	2,697	1.07%
2023/10/20	2	38.90	31	38.35	38.75	-29	2,492	-1.16%
2023/10/19	11	34.56	19.1	34.93	35.45	-8.1	2,059	-0.39%
2023/10/18	7	32.33	7	32.62	32.25	0	1,905	0.00%
2023/10/17	25	33.19	2	32.95	32.45	23	1,850	1.24%
2023/10/16	0	0.00	2	31.35	31.60	-2	1,771	-0.11%
2023/10/13	13	31.60	13	31.30	31.95	0	1,734	0.00%
2023/10/12	3	30.35	3	30.22	30.35	0	1,620	0.00%
2023/10/04	1	28.85	1	29.25	28.85	0	1,535	0.00%
2023/10/03	0	0.00	1	29.60	29.20	-1	1,531	-0.07%
2023/09/28	1	29.00	0	0.00	28.75	1	1,499	0.07%
2023/09/27	4	29.49	4	29.23	29.35	0	1,494	0.00%
2023/09/26	3	29.42	3	29.62	29.35	0	1,498	0.00%
2023/09/25	0	0.00	1	29.50	29.35	-1	1,453	-0.07%
2023/09/21	0	0.00	0	28.75	28.60	0	1,411	0.00%
2023/09/19	1	28.70	1	29.00	28.85	0	1,370	0.00%
2023/09/18	2	29.05	2	28.93	28.90	0	1,339	0.00%
2023/09/15	7	28.53	7	29.06	29.20	0	1,315	0.00%
2023/09/14	13	30.08	14	29.96	29.80	-1	1,230	-0.08%
2023/09/13	15	28.46	12	27.33	28.80	3	892	0.34%
2023/09/12	0	0.00	1	27.00	27.00	-1	664	-0.15%
2023/09/04	0	0.00	0.1	26.25	26.10	-0.1	769	-0.01%
2023/08/30	1	26.20	0	0.00	26.05	1	799	0.13%
2023/08/11	0.1	23.75	0	0.00	23.90	0.1	873	0.01%
2023/08/09	0	0.00	0.1	26.73	26.00	-0.1	859	-0.01%
2023/07/28	0	0.00	0	24.20	24.60	0	799	0.00%
2023/07/25	1	23.75	0	0.00	23.85	1	794	0.13%
2023/07/18	1	23.70	0	0.00	23.75	1	796	0.13%
2023/07/17	0	0.00	1	24.50	24.45	-1	794	-0.13%
2023/07/06	0	26.00	0	0.00	25.40	0	775	0.00%
2023/06/30	0	26.15	0	0.00	25.80	0	750	0.00%
2023/06/20	0	0.00	0.2	26.45	26.30	-0.2	738	-0.02%
2023/06/07	0	25.50	0	0.00	25.40	0	486	0.01%
2023/06/02	1	25.20	16	25.89	26.65	-15	428	-3.50%
2023/06/01	5	25.40	6	24.96	24.90	-1	387	-0.26%
2023/05/30	5	24.50	0	0.00	24.55	5	374	1.34%
2023/05/29	2	25.63	10	25.45	25.60	-8	364	-2.20%
2023/05/19	10	25.35	1	25.30	25.05	9	336	2.67%
2023/05/18	10	25.17	0	0.00	25.10	10	323	3.09%
2023/05/16	1	24.80	0	0.00	24.50	1	304	0.33%
2023/05/12	0.1	24.15	0	0.00	23.35	0.1	284	0.02%
2023/05/11	0.1	24.15	0	0.00	23.30	0.1	287	0.02%
2023/03/10	0.1	24.35	0	0.00	23.75	0.1	332	0.03%
2023/03/02	0	0.00	0	23.60	23.50	0	534	-0.01%
2023/02/14	0	24.00	0	0.00	23.80	0	564	0.00%
2023/02/01	0.1	24.70	1	24.80	24.55	-1	575	-0.17%
2023/01/03	0	0.00	1	22.65	22.55	-1	632	-0.16%
2022/12/30	1	23.10	0	0.00	22.70	1	637	0.16%
2022/12/19	1	23.35	0	0.00	23.65	1	705	0.14%
2022/12/01	0	0.00	1	25.65	25.25	-1	876	-0.11%
2022/11/30	14	25.43	16	26.22	25.45	-2	886	-0.23%
2022/11/29	5	24.70	2	25.18	26.25	3	853	0.35%
2022/10/27	0	0.00	0.1	22.25	22.50	-0.1	2,617	0.00%
2022/10/24	0	0.00	0.1	23.05	22.70	-0.1	4,282	0.00%
2022/10/06	1	24.55	1	24.40	24.30	0	4,942	0.00%
2022/09/13	2	29.03	2	28.75	28.90	0	6,003	0.00%
2022/09/02	2	31.10	1.1	30.45	30.30	1	7,531	0.01%
2022/08/31	0	30.20	0	0.00	30.10	0	7,420	0.00%
2022/08/29	2	29.10	0	0.00	29.35	2	7,339	0.03%
2022/08/26	0	0.00	7	31.47	30.20	-7	7,292	-0.10%
2022/08/25	2	29.88	11	30.03	29.50	-9	7,016	-0.13%
2022/08/24	11	29.76	1	29.77	29.80	10	6,923	0.14%
2022/08/18	2	29.33	2	29.03	29.60	0	7,147	0.00%
2022/08/17	4	29.39	6	29.30	29.25	-2	7,376	-0.03%
2022/08/16	15	29.25	28	29.25	29.45	-13	7,487	-0.17%
2022/08/15	24	28.73	11	28.80	28.80	13	7,337	0.18%
2022/08/11	0	0.00	20	28.00	28.05	-20	7,268	-0.28%
2022/08/09	6	28.51	7	28.48	28.75	-1	7,108	-0.01%
2022/08/08	0	0.00	1	27.45	27.85	-1	6,988	-0.01%
2022/08/05	12	27.60	13	27.35	27.95	-1	6,940	-0.01%
2022/08/04	0	0.00	20	27.06	26.95	-20	6,871	-0.29%
2022/08/03	2	29.08	1	29.50	28.05	1	6,762	0.01%
2022/08/02	29	30.23	8	30.50	29.80	21	6,580	0.32%
2022/08/01	145	31.12	144	31.09	31.05	1	6,081	0.02%	大買/大賣/
2022/07/29	2	28.40	1	29.40	29.45	1	5,151	0.02%
2022/07/22	17	28.48	17	28.90	27.25	0	4,776	0.00%
2022/07/21	0	0.00	6	27.13	27.40	-6	4,593	-0.13%
2022/07/20	0	0.00	3	28.10	27.65	-3	4,547	-0.07%
2022/07/19	65	27.67	76	27.77	27.65	-11	4,471	-0.25%
2022/07/18	20	27.20	25	27.03	27.30	-5	4,400	-0.11%
2022/07/14	16	27.30	17	26.93	27.30	-1	4,250	-0.02%
2022/07/13	11	27.69	0	0.00	26.90	11	4,150	0.27%
2022/07/12	19	27.46	39	26.81	26.35	-20	4,007	-0.50%
2022/07/11	39	26.85	8.2	27.07	28.30	30.8	3,864	0.80%
2022/07/08	4	24.95	5	25.56	26.25	-1	3,554	-0.03%
2022/07/07	1	23.65	1	23.80	23.90	0	3,389	0.00%
2022/07/05	3	23.42	10	23.27	23.75	-7	3,350	-0.21%
2022/07/04	0	0.00	5.5	22.67	22.80	-5.5	3,330	-0.17%
2022/07/01	5	22.50	0	0.00	22.30	5	3,320	0.15%
2022/06/29	1	24.75	1	24.30	24.35	0	3,255	0.00%
2022/06/28	1	24.95	1	24.70	24.35	0	3,223	0.00%
2022/06/27	3	24.62	2	24.75	25.10	1	3,200	0.03%
2022/06/24	1	24.60	1	24.80	24.25	0	3,158	0.00%
2022/06/23	2	23.75	8	24.14	24.50	-6	3,097	-0.19%
2022/06/22	8	23.06	2	24.05	22.90	6	2,998	0.20%
2022/06/21	2	24.35	2	24.00	24.75	0	2,935	0.00%
2022/06/20	2	25.05	6	26.02	23.65	-4	2,849	-0.14%
2022/06/17	27	26.56	18	26.15	26.25	9	2,755	0.33%
2022/06/16	25	28.02	6	27.63	27.05	19	2,669	0.71%
2022/06/15	10	27.91	7	28.20	27.25	3	2,413	0.12%
2022/06/14	10	28.37	33	30.40	28.10	-23	2,178	-1.06%
2022/06/13	16	29.07	21.5	28.57	30.45	-5.5	1,412	-0.39%
2022/06/10	19	26.55	18	27.15	27.70	1	1,113	0.09%
2022/06/08	4	26.10	6	25.60	25.95	-2	1,039	-0.19%
2022/06/07	6	25.80	10	25.96	26.05	-4	1,026	-0.39%
2022/06/02	0	0.00	15	25.79	25.45	-15	998	-1.50%
2022/05/31	5	25.65	0	0.00	25.10	5	973	0.51%
2022/05/30	20	26.00	0	0.00	25.90	20	954	2.10%
2022/05/26	50	27.33	26	27.13	26.65	24	885	2.71%
2022/05/25	93	25.79	91	25.60	26.30	2	576	0.35%
2022/05/23	0	0.00	0.1	23.55	23.55	-0.1	115	-0.09%
2022/05/17	0	0.00	0.3	19.10	19.20	-0.3	74	-0.34%
2022/05/16	0	0.00	0.1	19.30	19.05	-0.1	74	-0.11%
2022/05/13	0	19.00	0	0.00	19.00	0	74	0.05%
2022/05/12	0	19.30	0	19.50	18.90	0	75	-0.01%
2022/05/11	0	0.00	0.4	19.23	19.10	-0.4	75	-0.58%
2022/05/10	1	18.90	0.1	19.20	19.05	0.9	77	1.16%
2022/05/09	0.1	19.50	0	0.00	19.00	0.1	77	0.13%
2022/05/04	0.1	19.70	0	0.00	19.50	0.1	76	0.16%
2022/05/03	0.1	19.95	0	0.00	19.70	0.1	77	0.13%
2022/04/29	0.2	20.10	0	0.00	19.95	0.2	78	0.19%
2022/04/28	0.1	20.65	0	0.00	20.05	0.1	78	0.09%
2022/04/27	0.1	19.72	0	0.00	19.25	0.1	72	0.15%
2022/04/18	0.1	20.30	0	0.00	20.10	0.1	79	0.13%
2022/04/15	0.2	20.62	0	0.00	20.40	0.2	79	0.21%
2022/04/13	0.1	22.55	0	0.00	20.90	0.1	85	0.12%
2022/04/12	0	20.90	0	0.00	20.55	0	86	0.03%
2022/04/06	0.1	20.40	0	0.00	20.30	0.1	105	0.05%
2022/03/24	0.1	21.35	0	0.00	20.20	0.1	193	0.03%
2022/03/18	0	20.15	0	0.00	20.25	0	197	0.02%
2022/03/15	0.1	20.05	0	0.00	19.95	0.1	200	0.05%
2022/03/08	0	19.85	0	0.00	20.00	0	206	0.02%
2022/03/07	0	20.40	0	0.00	20.50	0	205	0.02%
2022/02/22	0.1	21.37	0	0.00	21.30	0.1	208	0.06%
2022/02/17	0.1	21.50	0	0.00	21.20	0.1	212	0.05%
2022/01/25	0.1	20.80	0	0.00	20.55	0.1	227	0.04%
2022/01/21	0	0.00	0	22.90	21.20	0	227	-0.01%
2022/01/20	0	0.00	0	22.10	21.40	0	227	-0.01%
2022/01/17	0	0.00	0.1	22.00	21.55	-0.1	234	-0.03%
2022/01/14	0	0.00	0	22.00	21.40	0	236	0.00%
2022/01/07	0.1	22.90	0	0.00	22.30	0.1	253	0.02%
2021/12/29	0.1	23.40	0	0.00	23.10	0.1	229	0.02%
2021/12/28	0.1	23.40	0	0.00	23.55	0.1	226	0.04%
2021/12/27	13	24.28	12	24.58	23.95	1	221	0.45%
2021/11/26	0	21.60	0	0.00	21.30	0	166	0.01%
2021/11/19	0	0.00	0.1	22.30	21.95	-0.1	169	-0.03%
2021/11/04	0	0.00	0.1	22.50	22.85	-0.1	191	-0.05%
2021/11/01	0	0.00	0	22.35	22.10	0	190	-0.01%
2021/10/22	0	0.00	0	22.00	22.00	0	203	-0.02%
2021/10/15	0	0.00	0.2	20.85	20.55	-0.2	229	-0.07%
2021/10/08	0	0.00	0.6	20.70	20.35	-0.6	251	-0.26%
2021/10/07	0	0.00	0.2	20.55	20.50	-0.2	261	-0.07%
2021/10/06	0.1	20.15	0	0.00	19.65	0.1	291	0.03%
2021/10/05	1	18.90	0	20.00	19.65	1	322	0.31%
2021/10/01	0	20.60	0	0.00	20.30	0	325	0.00%
2021/09/06	0.2	22.65	0	0.00	22.05	0.2	699	0.03%
2021/09/03	0.1	23.00	0	0.00	22.65	0.1	698	0.01%
2021/09/02	0.2	23.30	0.1	23.00	23.00	0.1	702	0.02%
2021/08/27	0.1	23.30	0	0.00	23.40	0.1	710	0.02%
2021/08/24	0	23.10	0	0.00	22.90	0	729	0.00%
2021/08/19	0.2	23.00	0	0.00	22.40	0.2	739	0.03%
2021/08/13	0.1	24.25	0	0.00	24.10	0.1	749	0.01%
2021/08/11	0	24.50	0	0.00	24.10	0	765	0.00%
2021/08/06	0	26.75	0	0.00	26.60	0	795	0.00%
2021/08/04	0	0.00	1.2	26.70	26.70	-1.2	842	-0.14%
2021/07/28	0	27.30	0	0.00	27.30	0	885	0.00%
2021/07/20	0	0.00	0.1	26.55	26.55	-0.1	911	-0.01%
2021/07/16	0	27.35	0	0.00	27.40	0	951	0.00%
2021/07/13	0	28.75	1	28.70	27.90	-1	1,001	-0.10%
2021/07/12	2	28.75	1	29.35	29.70	1	989	0.10%
2021/07/06	1	29.95	1	29.45	28.75	0	1,086	0.00%
2021/07/02	5	28.86	4	28.79	28.95	1	1,179	0.08%
2021/07/01	0	0.00	2	28.50	27.45	-2	1,215	-0.16%
2021/06/30	0	0.00	2	28.55	28.50	-2	1,485	-0.13%
2021/06/29	2	28.90	0	0.00	28.45	2	1,712	0.12%
2021/06/25	2	28.75	0	0.00	29.00	2	1,771	0.11%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/22	0	0.00	1	24.95	24.35	-1	1,677	-0.06%
2021/06/11	1	24.70	0	0.00	24.65	1	2,610	0.04%
2021/05/25	0.1	25.50	0.1	25.50	25.70	0.1	3,206	0.00%
2021/05/18	0	0.00	0.2	22.20	23.80	-0.2	3,277	-0.01%
2021/05/17	0	0.00	2	22.40	22.20	-2	3,273	-0.06%
2021/05/14	1	25.50	0	24.80	24.50	1	3,280	0.03%
2021/05/13	0	0.00	0	25.10	24.80	0	3,297	0.00%
2021/05/11	1	27.25	1	27.20	26.40	0	3,339	0.00%
2021/05/10	2	28.38	0	0.00	28.15	2	3,359	0.06%
2021/05/07	0	0.00	1.1	28.78	28.85	-1.1	3,381	-0.03%
2021/05/06	1	27.90	0	0.00	27.25	1	3,422	0.03%
2021/05/04	1	27.26	0	0.00	27.00	1	3,530	0.03%
2021/04/29	0	30.50	2	30.30	30.40	-2	3,600	-0.06%
2021/04/26	1	30.80	0	0.00	31.10	1	3,869	0.03%
2021/04/23	0.3	30.90	0	29.80	31.00	0.2	4,001	0.01%
2021/04/22	0	30.90	0	0.00	30.00	0	4,373	0.00%
2021/04/19	0.3	32.55	0	0.00	32.45	0.3	5,196	0.01%
2021/04/15	2	32.80	1	33.00	32.90	1	5,501	0.02%
2021/04/14	0	0.00	1	32.25	31.85	-1	5,548	-0.02%
2021/04/13	2	33.05	0	0.00	32.80	2	5,531	0.04%
2021/04/12	0	33.90	0	0.00	34.30	0	5,560	0.00%
2021/04/09	0	0.00	2	36.05	35.00	-2	5,569	-0.04%
2021/04/08	2	35.43	1.1	36.50	36.00	0.9	5,533	0.02%
2021/04/07	0	0.00	0	36.60	35.25	0	5,438	0.00%
2021/04/06	10	37.10	20	36.38	35.80	-10	5,369	-0.19%
2021/04/01	2	33.80	13.1	34.32	35.75	-11.1	5,092	-0.22%
2021/03/31	1	32.30	1	32.70	32.50	0	4,860	0.00%
2021/03/29	1	31.20	14	31.13	31.15	-13	4,762	-0.27%
2021/03/26	0	0.00	1	31.10	31.20	-1	4,735	-0.02%
2021/03/25	2	31.15	1	31.05	30.85	1	4,741	0.02%
2021/03/24	4	31.00	1	31.05	31.10	3	4,720	0.06%
2021/03/23	12	31.43	2	31.30	30.60	10	4,699	0.21%
2021/03/22	8	31.58	34	32.74	31.20	-26	4,654	-0.56%
2021/03/19	163	33.52	133.1	32.73	33.00	29.9	4,561	0.66%	大買/大賣/
2021/03/18	32	30.44	10.1	30.52	32.45	21.9	4,075	0.54%
2021/03/17	30	29.45	28	29.68	29.50	2	3,906	0.05%
2021/03/16	3	29.07	3.1	29.67	28.60	-0.1	3,841	0.00%
2021/03/12	0	0.00	0.2	28.00	27.35	-0.2	3,818	0.00%
2021/03/10	1	27.50	1	27.85	27.50	0	3,848	0.00%
2021/03/09	1	27.30	1	27.70	27.30	0	3,885	0.00%
2021/03/08	5	28.96	0	0.00	28.30	5	3,891	0.13%
2021/03/05	12	29.25	9	29.02	29.55	3	3,884	0.08%
2021/03/04	2	29.40	0	0.00	29.80	2	3,773	0.05%
2021/03/03	0	26.40	0	0.00	27.10	0	3,734	0.00%
2021/03/02	0.1	26.46	0	0.00	26.35	0.1	3,766	0.00%
2021/02/25	0	0.00	10	27.85	28.00	-10	3,791	-0.26%
2021/02/24	10	27.45	0	0.00	27.40	10	3,783	0.26%
2021/02/17	0	0.00	0.2	26.90	27.00	-0.2	3,695	-0.01%
2021/02/03	0	27.85	0	0.00	27.05	0	3,641	0.00%
2021/01/28	10	28.80	10	28.80	28.40	0	3,495	0.00%
2021/01/27	0	0.00	0	30.55	30.10	0	3,443	0.00%
2021/01/25	20	28.61	20	27.88	28.50	0	3,321	0.00%
2021/01/21	13	31.10	13	30.83	29.30	0	3,218	0.00%
2021/01/20	0	29.50	2.2	30.59	30.85	-2.2	3,149	-0.07%
2021/01/19	32	32.58	33.1	31.96	31.60	-1.1	3,071	-0.04%
2021/01/18	30	32.53	31.4	32.34	32.20	-1.4	2,961	-0.05%
2021/01/15	50	32.76	53.5	32.95	32.30	-3.5	2,896	-0.12%
2021/01/14	15.1	28.83	11.1	28.25	31.60	4	2,551	0.15%
2021/01/13	3	30.00	3.1	29.73	28.75	-0.1	2,318	0.00%
2021/01/12	11	30.41	10.1	30.38	29.50	0.9	2,144	0.04%
2021/01/08	1	26.05	0.1	26.05	26.05	0.9	1,442	0.06%
2021/01/07	2	23.60	0	0.00	23.70	2	1,310	0.15%
2021/01/06	0	22.50	0	0.00	21.55	0	1,240	0.00%
2021/01/05	10	24.46	10	24.40	23.00	0	1,213	0.00%
2021/01/04	0.1	21.95	0	21.60	23.55	0.1	1,139	0.01%
2020/12/31	0	21.25	0	0.00	21.45	0	1,096	0.00%
2020/12/30	0.1	21.63	0	0.00	21.30	0.1	1,090	0.01%
2020/12/25	0.1	21.40	0	0.00	21.10	0.1	1,070	0.01%
2020/12/21	0.2	22.85	10	20.72	20.85	-9.8	1,045	-0.94%
2020/12/10	0	22.50	1	22.40	22.35	-1	922	-0.11%
2020/12/08	1	23.25	0	0.00	23.40	1	894	0.11%
2020/12/07	0.2	22.08	0	0.00	22.00	0.2	851	0.02%
2020/12/04	0.1	23.13	0	0.00	22.70	0.1	827	0.01%
2020/12/03	26	23.23	26	23.39	22.90	0	796	0.00%
2020/12/02	10	24.50	10	24.30	24.50	0	742	0.00%
2020/12/01	10	24.30	10	24.80	24.85	0	710	0.00%
2020/11/30	20	25.70	10.2	24.96	25.45	9.9	664	1.48%
2020/11/27	2	23.85	8	23.34	23.90	-6	517	-1.16%
2020/11/26	5	21.25	0	0.00	21.75	5	429	1.17%
2020/11/23	0	0.00	1	18.35	18.35	-1	353	-0.28%
2020/11/17	0.1	17.50	0	0.00	17.35	0.1	353	0.04%
2020/11/13	0	17.60	0	0.00	17.50	0	352	0.01%
2020/11/12	0.1	17.85	0	0.00	17.85	0.1	349	0.04%
2020/11/11	0	0.00	0.1	18.45	18.30	-0.1	347	-0.02%
2020/11/10	0	0.00	1	17.60	17.65	-1	337	-0.30%
2020/11/09	0	17.50	1	17.60	17.35	-1	330	-0.29%
2020/11/06	1	17.30	0	0.00	17.25	1	329	0.30%
2020/11/05	0	0.00	0.1	17.40	17.40	-0.1	327	-0.02%
2020/11/04	0.1	16.70	0	0.00	16.60	0.1	321	0.02%
2020/11/03	1	16.50	0	0.00	16.50	1	320	0.31%
2020/11/02	0	0.00	2	16.55	16.25	-2	318	-0.63%
2020/10/30	0.1	17.10	0	0.00	16.75	0.1	314	0.03%
2020/10/28	0	0.00	10	17.88	17.70	-10	308	-3.25%
2020/10/26	2	17.83	0	0.00	17.75	2	285	0.70%
2020/10/23	30	18.53	20	18.45	18.65	10	265	3.77%
2020/10/22	0.1	18.00	0.1	18.00	18.00	0	182	0.00%
2020/10/21	0	16.40	0	0.00	16.40	0	133	0.02%
2020/10/20	0.1	16.50	1	16.60	16.35	-0.9	133	-0.70%
2020/10/19	0	16.30	0	0.00	16.10	0	127	0.01%
2020/10/16	0	16.30	0	0.00	16.00	0	127	0.03%
2020/10/14	0	15.90	0	0.00	15.90	0	127	0.03%
2020/10/13	0	15.90	0	0.00	15.85	0	127	0.02%
2020/10/08	0	0.00	0.4	16.50	16.30	-0.4	126	-0.32%
2020/10/07	1.2	15.71	0	0.00	15.80	1.2	120	0.99%
2020/10/05	0.1	15.85	0	0.00	15.80	0.1	124	0.08%
2020/09/30	0.1	15.70	0	0.00	15.65	0.1	125	0.10%
2020/09/29	0.2	15.60	0	15.60	15.45	0.2	127	0.13%
2020/09/28	0.6	15.55	0	0.00	15.30	0.6	129	0.44%
2020/09/25	0.3	15.60	0	0.00	15.30	0.3	132	0.19%
2020/09/24	0.4	16.00	0	0.00	15.60	0.4	132	0.30%
2020/09/23	0.2	15.95	0	0.00	15.65	0.2	131	0.16%
2020/09/22	0.1	16.05	0	0.00	15.80	0.1	132	0.11%
2020/09/21	0.2	16.10	0	0.00	16.00	0.2	132	0.15%
2020/09/18	0.3	16.00	0	0.00	15.90	0.3	132	0.20%
2020/09/17	0.1	16.00	0	0.00	15.70	0.1	132	0.05%
2020/09/14	0.1	16.15	0	0.00	15.90	0.1	133	0.06%
2020/09/10	0.1	16.00	0	0.00	15.80	0.1	134	0.06%
2020/09/09	1.4	15.56	1	15.95	15.70	0.4	135	0.29%
2020/09/08	0.1	16.00	0	0.00	15.70	0.1	134	0.07%
2020/09/07	0.2	16.20	0	0.00	15.80	0.2	134	0.13%
2020/09/04	1.2	16.20	0.5	16.50	16.15	0.7	135	0.48%
2020/09/03	1	16.35	0	0.00	16.25	1	133	0.76%
2020/09/02	0.1	16.90	0	0.00	16.70	0.1	136	0.10%
2020/09/01	0.2	16.85	0.5	16.85	16.65	-0.3	134	-0.20%
2020/08/31	0.3	16.40	0.5	16.40	16.15	-0.3	123	-0.23%
2020/08/28	0	16.20	0	0.00	15.85	0	121	0.02%
2020/08/27	1.1	15.81	0	0.00	15.70	1.1	120	0.87%
2020/08/26	1	16.35	0	0.00	16.40	1	108	0.92%
2020/08/25	0.1	15.15	0	0.00	14.95	0.1	86	0.10%
2020/08/24	0.1	15.05	0	0.00	14.85	0.1	87	0.14%
2020/08/21	0.1	15.25	0	0.00	15.00	0.1	89	0.15%
2020/08/20	0.1	15.10	0	0.00	14.85	0.1	91	0.12%
2020/08/19	0.2	15.35	0	0.00	15.10	0.2	103	0.15%
2020/08/18	0.3	15.40	0	0.00	15.10	0.3	104	0.28%
2020/08/14	0.2	15.25	0	0.00	14.95	0.2	110	0.17%
2020/08/13	0.1	15.30	0	0.00	15.15	0.1	111	0.08%
2020/08/12	0.4	15.30	0	0.00	15.10	0.4	112	0.34%
2020/08/11	0	15.40	0	0.00	15.05	0	112	0.04%
2020/08/10	0.5	15.30	0.1	15.30	15.00	0.5	115	0.39%
2020/08/07	0.4	15.20	0	0.00	14.90	0.4	123	0.33%
2020/08/05	0	15.85	0	0.00	15.00	0	164	0.02%
2020/08/04	0.1	15.40	0	0.00	14.95	0.1	164	0.07%
2020/07/30	0.1	15.55	0	0.00	15.25	0.1	168	0.05%
2020/07/28	0.1	15.40	0	0.00	15.10	0.1	169	0.06%
2020/07/27	1	15.05	0	0.00	15.05	1	170	0.59%
2020/07/23	0.1	15.70	0	0.00	15.30	0.1	173	0.06%
2020/07/22	0.1	15.80	0	0.00	15.30	0.1	173	0.03%
2020/07/17	1	15.60	0	0.00	15.55	1	170	0.59%
2020/07/16	0.3	16.25	0	0.00	15.90	0.3	170	0.17%
2020/07/15	0.5	16.20	0.9	16.20	15.85	-0.4	172	-0.22%
2020/07/14	2.1	15.99	0	0.00	15.95	2.1	174	1.19%
2020/07/13	1.1	16.25	0	0.00	16.20	1.1	175	0.63%
2020/07/10	2	15.90	0	0.00	16.20	2	175	1.14%
2020/07/09	0.1	17.10	0	0.00	16.40	0.1	173	0.03%
2020/07/07	1.1	16.48	0	0.00	16.40	1.1	173	0.61%
2020/07/06	0	0.00	4	16.85	16.30	-4	171	-2.33%
2020/07/02	0	16.40	0	0.00	15.95	0	169	0.01%
2020/07/01	0.1	16.50	0	0.00	16.05	0.1	172	0.05%
2020/06/30	0.1	16.35	0	0.00	15.90	0.1	172	0.05%
2020/06/23	1	16.20	0	0.00	16.15	1	186	0.54%
2020/06/19	0	16.70	0	0.00	16.35	0	192	0.02%
2020/06/18	0	16.50	0	0.00	16.10	0	200	0.02%
2020/06/10	4	16.10	0	0.00	16.20	4	220	1.81%
2020/06/05	0	16.50	0	0.00	16.15	0	235	0.01%
2020/05/26	0.1	16.50	0	0.00	16.10	0.1	240	0.03%
2020/05/14	0.1	15.25	0	0.00	14.20	0.1	215	0.05%
2020/04/30	0.1	15.80	0	0.00	15.00	0.1	163	0.07%
2020/03/11	0.1	16.80	0	0.00	16.55	0.1	114	0.05%
2020/03/09	1	17.00	1	17.05	16.85	0	114	0.00%
2019/08/28	0	0.00	5	22.20	22.05	-5	551	-0.91%
2019/08/26	0	0.00	6	24.17	23.85	-6	508	-1.18%
2019/08/23	11	24.89	0	0.00	23.85	11	480	2.29%
2019/08/21	0	0.00	2	24.00	23.55	-2	445	-0.45%
2019/08/15	0	0.00	2	21.60	22.10	-2	385	-0.52%
2019/08/14	2	23.80	0	0.00	22.50	2	372	0.54%
2019/08/12	1	23.40	0	0.00	23.80	1	353	0.28%
2019/08/07	2	24.75	2	24.90	23.80	0	321	0.00%
2019/08/06	6	24.22	5	24.70	24.85	1	289	0.35%
2019/08/05	6	23.23	14	23.44	23.80	-8	229	-3.49%
2019/08/02	0	0.00	1	21.80	21.85	-1	194	-0.51%
2019/08/01	2	23.10	3	22.43	22.65	-1	186	-0.54%
2019/07/11	2	19.80	0	0.00	19.85	2	84	2.36%
2019/05/16	0	0.00	1	19.00	19.00	-1	175	-0.57%
2019/04/18	0	0.00	1	20.20	19.80	-1	173	-0.58%
2019/04/16	0	0.00	3	20.20	19.95	-3	171	-1.75%
2019/04/12	0	0.00	8	20.13	20.05	-8	170	-4.69%
2019/04/10	7	19.91	0	0.00	19.90	7	175	3.99%
2019/04/09	3	20.00	0	0.00	20.10	3	174	1.72%
2019/04/02	33	20.29	33	20.75	20.65	0	182	0.00%
2019/03/04	5	19.50	0	0.00	19.20	5	286	1.74%
2019/02/27	3	19.20	0	0.00	19.45	3	285	1.05%
2019/02/11	2	18.40	0	0.00	18.40	2	265	0.75%
2018/12/22	1	21.40	5	21.00	20.90	-4	291	-1.37%
2018/12/21	4	21.01	1	21.50	21.40	3	289	1.04%
2018/12/20	0	0.00	2	20.20	19.90	-2	255	-0.78%
2018/12/14	4	20.19	3	20.27	19.45	1	258	0.39%
2018/10/18	2	18.40	0	0.00	18.35	2	339	0.59%
2018/07/16	1	26.20	0	0.00	26.25	1	317	0.32%
2018/06/20	10	32.10	10	31.80	30.60	0	332	0.00%
2018/02/09	0	0.00	10	30.00	30.10	-10	644	-1.55%