倉佑 (1568)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
625張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.10	0	0.00	31.10	1	812	0.12%
2024/05/08	0	0.00	2	31.05	30.95	-2	792	-0.25%
2024/05/03	0	0.00	2	29.35	29.15	-2	763	-0.26%
2024/05/02	2	29.40	0	0.00	29.40	2	763	0.26%
2024/04/24	0	29.85	0	0.00	28.55	0	779	0.00%
2024/04/16	2	29.00	10	28.70	28.65	-8	822	-0.97%
2024/04/15	3	29.65	0	0.00	29.55	3	816	0.37%
2024/04/11	3	30.25	0	0.00	30.25	3	815	0.37%
2024/04/03	0	0.00	8	30.55	30.40	-8	834	-0.96%
2024/04/01	0	0.00	1	31.15	30.90	-1	843	-0.12%
2024/03/28	3	31.30	1	31.15	30.75	2	849	0.24%
2024/03/27	0	0.00	3	30.90	30.75	-3	858	-0.35%
2024/03/25	0	0.00	0	31.10	31.15	0	867	0.00%
2024/03/20	1	30.55	0	30.70	30.65	1	945	0.10%
2024/03/18	1.1	31.29	0	0.00	31.35	1.1	999	0.11%
2024/03/12	3	31.50	2.5	31.11	31.65	0.5	1,542	0.03%
2024/03/11	4	29.96	7	30.10	29.95	-3	1,582	-0.19%
2024/03/08	2.1	30.74	2	30.95	30.50	0.1	1,597	0.01%
2024/03/07	5.1	33.44	0	0.00	33.10	5.1	1,649	0.31%
2024/03/05	8.1	34.72	0	0.00	33.90	8.1	1,794	0.45%
2024/03/04	1	34.50	0	0.00	34.55	1	1,788	0.06%
2024/03/01	0	0.00	5	34.29	34.25	-5	1,792	-0.28%
2024/02/27	10	34.61	22	34.38	34.30	-12	1,793	-0.67%
2024/02/26	10	33.56	1	33.65	33.70	9	1,730	0.52%
2024/02/23	1.1	32.75	13	32.86	32.65	-11.9	1,740	-0.68%
2024/02/22	3.1	32.87	0	0.00	32.95	3.1	1,771	0.17%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/02/16	5	31.14	0	0.00	31.65	5	1,998	0.25%
2024/02/15	5	30.55	0	0.00	30.65	5	2,109	0.24%
2024/01/24	0	0.00	2	29.53	29.60	-2	2,608	-0.08%
2024/01/23	0	0.00	5	29.26	29.30	-5	2,698	-0.19%
2024/01/22	1	28.60	2	28.85	28.85	-1	2,752	-0.04%
2024/01/19	0	0.00	2	28.85	28.65	-2	2,798	-0.07%
2024/01/16	4	29.14	1	29.10	29.10	3	3,321	0.09%
2024/01/15	0	0.00	3	29.85	29.80	-3	3,517	-0.09%
2024/01/12	7	29.71	0	0.00	29.40	7	3,949	0.18%
2024/01/11	2	29.95	0	0.00	29.80	2	4,095	0.05%
2024/01/10	2	29.50	5	30.10	30.10	-3	4,140	-0.07%
2024/01/09	5	30.90	0	0.00	30.85	5	4,200	0.12%
2024/01/05	6	31.58	0	0.00	31.45	6	4,344	0.14%
2024/01/04	10	32.33	1	32.00	32.00	9	4,377	0.21%
2024/01/03	3	32.83	0	32.90	32.90	3	4,391	0.07%
2024/01/02	0	0.00	2	33.35	33.15	-2	4,405	-0.05%
2023/12/28	1	33.00	0	0.00	32.95	1	4,407	0.02%
2023/12/19	1	32.90	1	32.80	33.35	0	4,511	0.00%
2023/12/18	2	33.70	1	33.80	33.40	1	4,505	0.02%
2023/12/15	2	35.10	3	34.35	34.25	-1	4,513	-0.02%
2023/12/13	3	35.35	0	0.00	35.35	3	4,507	0.07%
2023/12/11	4	35.24	3	35.30	35.40	1	4,884	0.02%
2023/12/08	18	36.76	26	36.46	36.55	-8	5,045	-0.16%
2023/12/07	14	37.73	16	38.24	36.00	-2	4,954	-0.04%
2023/12/04	3	35.90	3	35.25	35.25	0	4,642	0.00%
2023/12/01	3	35.18	3	35.65	36.45	0	4,552	0.00%
2023/11/29	0	0.00	6	33.48	33.40	-6	4,400	-0.14%
2023/11/28	1	33.30	0	0.00	33.00	1	4,391	0.02%
2023/11/27	1	32.45	0	0.00	32.30	1	4,389	0.02%
2023/11/23	8	33.71	2	33.75	33.45	6	4,394	0.14%
2023/11/22	1	34.25	3	34.05	33.80	-2	4,367	-0.05%
2023/11/21	3	34.25	0.1	34.00	33.80	2.9	4,340	0.07%
2023/11/20	3	34.33	0	0.00	34.60	3	4,294	0.07%
2023/11/17	10	34.69	13	34.70	34.60	-3	4,257	-0.07%
2023/11/16	0	0.00	5	34.30	34.15	-5	4,195	-0.12%
2023/11/15	9	34.67	5	34.68	34.45	4	4,139	0.10%
2023/11/14	7.1	33.11	8	33.56	33.75	-0.9	4,018	-0.02%
2023/11/13	2	31.90	8	31.62	31.90	-6	3,876	-0.15%
2023/11/10	1	30.20	0	0.00	30.10	1	3,794	0.03%
2023/11/09	1	29.70	3	29.80	29.80	-2	3,774	-0.05%
2023/11/08	25	32.34	10	34.76	30.55	15	3,729	0.40%
2023/11/07	0	0.00	3	32.55	32.45	-3	3,498	-0.09%
2023/11/02	0	0.00	1	32.85	32.30	-1	3,483	-0.03%
2023/10/31	6	32.92	8	34.08	32.00	-2	3,421	-0.06%
2023/10/30	6	33.38	2	33.75	33.00	4	3,333	0.12%
2023/10/27	2	33.55	0	0.00	33.60	2	3,276	0.06%
2023/10/26	3	34.20	2	35.50	34.00	1	3,230	0.03%
2023/10/25	21	35.35	28	36.22	35.30	-7	3,145	-0.22%
2023/10/24	11	38.46	7	38.49	36.90	4	3,011	0.13%
2023/10/23	17	37.86	17	36.99	36.90	0	2,697	0.00%
2023/10/20	4	38.39	5	38.70	38.75	-1	2,492	-0.04%
2023/10/17	0	0.00	8	32.94	32.45	-8	1,850	-0.43%
2023/10/16	1	31.45	0	0.00	31.60	1	1,771	0.06%
2023/10/13	0	0.00	1	30.80	31.95	-1	1,734	-0.06%
2023/10/11	8	29.98	0	0.00	29.50	8	1,580	0.51%
2023/10/06	3	28.80	2	29.35	29.70	1	1,555	0.06%
2023/10/05	1	29.15	0	0.00	28.85	1	1,542	0.06%
2023/10/03	0	0.00	5	29.48	29.20	-5	1,531	-0.33%
2023/09/28	0	0.00	1	29.05	28.75	-1	1,499	-0.07%
2023/09/27	0	0.00	1	29.50	29.35	-1	1,494	-0.07%
2023/09/26	7	29.44	6	29.48	29.35	1	1,498	0.07%
2023/09/19	1	28.70	11	28.66	28.85	-10	1,370	-0.73%
2023/09/18	10	29.00	0	0.00	28.90	10	1,339	0.75%
2023/09/15	1	28.45	1	28.70	29.20	0	1,315	0.00%
2023/09/14	28	29.99	29	29.84	29.80	-1	1,230	-0.08%
2023/09/13	24	28.08	18	28.55	28.80	6	892	0.67%
2023/09/12	15	27.05	15	27.02	27.00	0	664	0.00%
2023/09/07	0	0.00	2	26.10	27.10	-2	650	-0.31%
2023/09/04	5	26.32	8	26.53	26.10	-3	769	-0.39%
2023/08/31	5	25.97	0	0.00	25.85	5	767	0.65%
2023/08/01	0	0.00	2	24.95	25.00	-2	810	-0.25%
2023/07/25	0	0.00	3	23.50	23.85	-3	794	-0.38%
2023/07/24	2	23.35	0	0.00	23.35	2	793	0.25%
2023/07/20	0	0.00	0	24.05	24.00	0	791	0.00%
2023/07/18	0	0.00	1	23.70	23.75	-1	796	-0.13%
2023/07/13	1	24.55	0	0.00	24.20	1	793	0.13%
2023/07/12	0	0.00	1	24.45	24.55	-1	790	-0.13%
2023/07/07	0	0.00	1	25.20	25.65	-1	781	-0.13%
2023/07/04	1	26.30	3	26.12	26.35	-2	766	-0.26%
2023/06/26	0	0.00	0.1	26.10	26.10	-0.1	735	-0.01%
2023/06/19	0.1	26.20	0	0.00	25.85	0.1	748	0.01%
2023/06/14	0	0.00	1	27.35	26.90	-1	729	-0.14%
2023/06/13	0	27.10	0	0.00	27.25	0	701	0.00%
2023/06/12	1	28.00	2	27.30	26.85	-1	656	-0.15%
2023/06/07	1	25.45	5	25.41	25.40	-4	486	-0.82%
2023/06/05	9	27.11	0	0.00	26.45	9	475	1.89%
2023/06/02	1	26.55	10	26.50	26.65	-9	428	-2.10%
2023/05/29	0	0.00	3	25.53	25.60	-3	364	-0.82%
2023/05/24	0	0.00	1	25.20	25.15	-1	340	-0.29%
2023/05/23	0	0.00	1	25.20	25.00	-1	343	-0.29%
2023/05/18	0	0.00	3	25.07	25.10	-3	323	-0.93%
2023/05/12	1	23.55	0.1	24.45	23.35	0.9	284	0.32%
2023/05/11	1	23.55	0.1	24.45	23.30	0.9	287	0.31%
2023/05/10	0.1	23.55	0	0.00	23.75	0.1	289	0.03%
2023/03/31	0	0.00	6	24.50	24.50	-6	319	-1.88%
2023/03/22	0	0.00	4	24.70	24.80	-4	320	-1.25%
2023/03/21	0	0.00	2	23.85	24.30	-2	301	-0.66%
2023/03/17	1	23.40	0	0.00	23.25	1	301	0.33%
2023/03/16	1	22.80	0	0.00	22.70	1	300	0.33%
2023/03/13	0	0.00	1	23.15	23.35	-1	323	-0.31%
2023/03/06	2	24.55	0	0.00	24.35	2	532	0.38%
2023/02/10	0	0.00	4	23.95	23.90	-4	570	-0.70%
2023/02/09	0	0.00	1	24.40	24.35	-1	574	-0.17%
2023/02/06	1	24.60	0	0.00	24.30	1	575	0.17%
2023/02/03	0	0.00	1	24.30	24.30	-1	575	-0.17%
2023/02/02	2	24.40	2	24.50	24.60	0	577	0.00%
2023/02/01	5	24.41	0	0.00	24.55	5	575	0.87%
2023/01/10	1	22.85	0	0.00	22.85	1	583	0.17%
2023/01/09	2	23.10	0	0.00	23.05	2	592	0.34%
2022/12/29	3	22.30	0	0.00	22.50	3	641	0.47%
2022/12/12	10	25.05	0	0.00	24.70	10	755	1.32%
2022/12/07	2	24.85	0	0.00	25.05	2	803	0.25%
2022/12/06	0	0.00	1	25.25	24.85	-1	843	-0.12%
2022/12/01	1	25.60	2	25.43	25.25	-1	876	-0.11%
2022/11/30	0	0.00	57	25.48	25.45	-57	886	-6.43%
2022/11/29	59	24.33	3	26.17	26.25	56	853	6.56%
2022/11/25	1	23.45	0	0.00	23.40	1	928	0.11%
2022/11/22	0	23.40	0	0.00	23.25	0	1,085	0.00%
2022/11/14	0	0.00	1	23.70	23.60	-1	1,615	-0.06%
2022/10/11	2	23.00	0	0.00	23.05	2	4,786	0.04%
2022/09/30	2	23.00	0	0.00	23.85	2	5,663	0.04%
2022/09/28	0	0.00	1	23.80	23.35	-1	5,676	-0.02%
2022/09/26	2	24.35	0	0.00	24.35	2	5,687	0.04%
2022/09/22	1	26.50	0	0.00	26.50	1	5,718	0.02%
2022/09/19	1	27.15	8	26.99	26.65	-7	5,782	-0.12%
2022/09/14	7	28.60	0	0.00	28.60	7	5,935	0.12%
2022/09/13	4	29.13	4	28.85	28.90	0	6,003	0.00%
2022/09/08	0	0.00	1	28.60	29.00	-1	6,096	-0.02%
2022/09/07	1	28.40	7	28.31	28.30	-6	6,335	-0.09%
2022/09/06	2	28.73	1	28.15	28.40	1	6,555	0.02%
2022/09/05	4	29.85	3	29.00	28.90	1	7,290	0.01%
2022/09/02	4	30.80	4	31.05	30.30	0	7,531	0.00%
2022/09/01	1	30.20	5	30.08	30.25	-4	7,468	-0.05%
2022/08/31	3	30.10	2	30.33	30.10	1	7,420	0.01%
2022/08/30	10	29.47	2	29.68	30.30	8	7,391	0.11%
2022/08/29	2	29.18	1	29.30	29.35	1	7,339	0.01%
2022/08/26	3	31.57	5	31.88	30.20	-2	7,292	-0.03%
2022/08/25	3	30.10	2	30.08	29.50	1	7,016	0.01%
2022/08/24	1	28.90	1	29.20	29.80	0	6,923	0.00%
2022/08/23	1	28.85	1	27.60	28.85	0	6,879	0.00%
2022/08/22	2	28.88	11	28.32	28.00	-9	6,859	-0.13%
2022/08/19	3	29.57	4	29.45	29.10	-1	6,874	-0.01%
2022/08/18	1	28.85	0	0.00	29.60	1	7,147	0.01%
2022/08/17	1	29.50	1	30.10	29.25	0	7,376	0.00%
2022/08/16	2	29.53	0	0.00	29.45	2	7,487	0.03%
2022/08/15	0	0.00	1	27.75	28.80	-1	7,337	-0.01%
2022/08/12	1	28.60	2	28.35	28.30	-1	7,311	-0.01%
2022/08/10	2	28.45	2	28.25	28.55	0	7,211	0.00%
2022/08/09	3	28.35	2	28.55	28.75	1	7,108	0.01%
2022/08/05	5	27.62	1	27.00	27.95	4	6,940	0.06%
2022/08/04	1	26.65	4	27.15	26.95	-3	6,871	-0.04%
2022/08/03	1	27.85	1	29.10	28.05	0	6,762	0.00%
2022/08/02	9	29.98	16	30.52	29.80	-7	6,580	-0.11%
2022/08/01	55	30.71	62	30.88	31.05	-7	6,081	-0.12%
2022/07/29	35	28.40	28	28.51	29.45	7	5,151	0.14%
2022/07/28	6	27.17	0	0.00	26.80	6	4,902	0.12%
2022/07/22	10	27.60	10	28.17	27.25	0	4,776	0.00%
2022/07/20	0	0.00	5	27.90	27.65	-5	4,547	-0.11%
2022/07/19	12	27.75	2	27.33	27.65	10	4,471	0.22%
2022/07/18	1	27.80	4	27.30	27.30	-3	4,400	-0.07%
2022/07/15	11	27.13	21	27.17	27.30	-10	4,324	-0.23%
2022/07/14	33	27.39	10	28.03	27.30	23	4,250	0.54%
2022/07/13	3	27.45	5	27.94	26.90	-2	4,150	-0.05%
2022/07/12	6	27.05	1	27.70	26.35	5	4,007	0.12%
2022/07/11	4	27.63	2	26.70	28.30	2	3,864	0.05%
2022/07/08	1	24.95	20	26.25	26.25	-19	3,554	-0.53%
2022/06/23	0	24.50	6	23.78	24.50	-6	3,097	-0.19%
2022/06/22	6	23.07	0	0.00	22.90	6	2,998	0.20%
2022/06/21	1	23.65	1	23.90	24.75	0	2,935	0.00%
2022/06/20	15	23.68	0	0.00	23.65	15	2,849	0.53%
2022/06/17	7	26.53	6	26.90	26.25	1	2,755	0.04%
2022/06/16	21	27.95	19	28.10	27.05	2	2,669	0.07%
2022/06/15	13	26.99	10	27.20	27.25	3	2,413	0.12%
2022/06/14	14	30.16	19	30.08	28.10	-5	2,178	-0.23%
2022/06/13	7	29.25	9	30.01	30.45	-2	1,412	-0.14%
2022/06/10	1	26.50	1	27.70	27.70	0	1,113	0.00%
2022/06/09	1	25.00	1	25.05	25.20	0	1,050	0.00%
2022/06/08	0	0.00	1	25.90	25.95	-1	1,039	-0.10%
2022/06/06	2	25.00	0	0.00	25.10	2	1,004	0.20%
2022/06/01	4	25.78	3	25.80	25.70	1	989	0.10%
2022/05/31	3	25.10	4	24.95	25.10	-1	973	-0.10%
2022/05/30	2	26.05	2	26.23	25.90	0	954	0.00%
2022/05/27	0	0.00	3	26.25	26.00	-3	930	-0.32%
2022/05/26	7	26.99	10	27.06	26.65	-3	885	-0.34%
2022/05/25	22	25.27	16	25.20	26.30	6	576	1.04%
2022/05/24	7	25.59	3	25.72	25.90	4	315	1.27%
2022/05/23	9	22.90	9	23.55	23.55	0	115	0.00%
2022/05/20	0	0.00	1	20.10	21.45	-1	93	-1.07%
2022/05/18	1	19.30	0	0.00	19.45	1	74	1.34%
2022/02/10	0	0.00	1	21.75	21.85	-1	217	-0.46%
2022/02/08	1	21.10	0	0.00	21.30	1	219	0.46%
2022/01/12	0	0.00	1	22.25	22.25	-1	237	-0.42%
2021/12/30	1	23.65	0	0.00	23.95	1	240	0.42%
2021/12/27	0	0.00	1	24.30	23.95	-1	221	-0.45%
2021/12/24	0	0.00	2	21.33	23.00	-2	174	-1.15%
2021/12/21	1	20.70	0	0.00	20.80	1	155	0.64%
2021/12/20	1	20.75	0	0.00	20.80	1	154	0.65%
2021/12/17	0	0.00	3	21.10	21.10	-3	156	-1.92%
2021/12/16	1	20.80	0	0.00	20.85	1	155	0.64%
2021/12/14	1	20.75	0	0.00	20.70	1	157	0.64%
2021/12/13	0	0.00	1	20.95	20.95	-1	155	-0.64%
2021/12/10	1	20.95	0	0.00	20.95	1	155	0.64%
2021/12/09	0	0.00	1	21.20	21.10	-1	156	-0.64%
2021/12/06	1	20.70	0	0.00	20.70	1	157	0.64%
2021/12/03	0	0.00	1	21.00	21.00	-1	159	-0.63%
2021/12/02	2	20.90	0	0.00	20.85	2	161	1.24%
2021/11/23	2	22.00	0	0.00	21.80	2	165	1.21%
2021/11/15	0	0.00	1	21.90	21.80	-1	173	-0.58%
2021/11/05	1	22.90	0	0.00	22.55	1	185	0.54%
2021/11/02	0	0.00	1	21.80	21.65	-1	189	-0.53%
2021/08/10	1	25.50	0	0.00	25.10	1	776	0.13%
2021/07/23	0	0.00	1	27.60	27.70	-1	895	-0.11%
2021/07/21	1	26.50	0	0.00	26.00	1	902	0.11%
2021/07/12	0	0.00	0	29.80	29.70	0	989	0.00%
2021/07/07	0	0.00	1	28.50	28.30	-1	1,058	-0.09%
2021/07/05	1	29.60	0	0.00	28.90	1	1,103	0.09%
2021/07/01	1	28.00	0	0.00	27.45	1	1,215	0.08%
2021/06/25	0	0.00	5	29.00	29.00	-5	1,771	-0.28%
2021/06/23	0	0.00	1	26.75	26.75	-1	1,683	-0.06%
2021/06/09	1	24.55	0	0.00	24.75	1	2,685	0.04%
2021/06/02	0	0.00	3	25.60	25.50	-3	2,792	-0.11%
2021/06/01	0	0.00	1	26.20	26.10	-1	3,046	-0.03%
2021/05/31	1	25.50	0	0.00	25.35	1	3,178	0.03%
2021/05/28	0	0.00	1	25.70	25.65	-1	3,184	-0.03%
2021/05/25	1	25.65	0	0.00	25.70	1	3,206	0.03%
2021/05/24	0	25.00	1	25.10	25.05	-1	3,219	-0.03%
2021/05/20	1	24.50	0	0.00	24.20	1	3,258	0.03%
2021/05/19	1	24.75	0	0.00	25.15	1	3,272	0.03%
2021/05/18	0	0.00	6	24.30	23.80	-6	3,277	-0.18%
2021/05/12	4	24.80	8	24.59	24.00	-4	3,346	-0.12%
2021/05/11	2	26.60	0	0.00	26.40	2	3,339	0.06%
2021/05/06	2	27.80	2	28.20	27.25	0	3,422	0.00%
2021/05/05	0	0.00	2	28.60	27.65	-2	3,502	-0.06%
2021/05/04	2	27.50	0	0.00	27.00	2	3,530	0.06%
2021/05/03	2	29.25	0	0.00	28.55	2	3,552	0.06%
2021/04/28	1	30.75	0	0.00	30.90	1	3,670	0.03%
2021/04/22	6	30.87	0	0.00	30.00	6	4,373	0.14%
2021/04/20	2	32.30	0	0.00	32.35	2	4,733	0.04%
2021/04/19	1	32.55	0	0.00	32.45	1	5,196	0.02%
2021/04/14	1	33.00	1	31.85	31.85	0	5,548	0.00%
2021/04/12	1	35.10	3	34.63	34.30	-2	5,560	-0.04%
2021/04/08	1	36.35	2	36.73	36.00	-1	5,533	-0.02%
2021/04/06	9	36.91	7	37.48	35.80	2	5,369	0.04%
2021/04/01	5	34.74	17	35.64	35.75	-12	5,092	-0.24%
2021/03/31	2	32.08	4	32.33	32.50	-2	4,860	-0.04%
2021/03/30	1	31.00	2	31.15	30.95	-1	4,779	-0.02%
2021/03/29	0	0.00	2	31.05	31.15	-2	4,762	-0.04%
2021/03/26	1	30.90	0	0.00	31.20	1	4,735	0.02%
2021/03/25	1	30.35	1	30.85	30.85	0	4,741	0.00%
2021/03/23	2	31.10	1	31.30	30.60	1	4,699	0.02%
2021/03/22	21	31.91	2	32.53	31.20	19	4,654	0.41%
2021/03/19	11	32.51	8.1	33.09	33.00	2.9	4,561	0.06%
2021/03/18	6	29.77	34	31.43	32.45	-28	4,075	-0.69%
2021/03/17	2	29.13	1	30.05	29.50	1	3,906	0.03%
2021/03/16	0	0.00	1.1	28.39	28.60	-1.1	3,841	-0.03%
2021/03/05	17	29.98	17	29.58	29.55	0	3,884	0.00%
2021/03/04	0	0.00	3	29.57	29.80	-3	3,773	-0.08%
2021/03/02	1	26.85	0	0.00	26.35	1	3,766	0.03%
2021/02/19	1	28.40	6	27.73	27.90	-5	3,730	-0.13%
2021/02/17	0.1	27.00	0	0.00	27.00	0.1	3,695	0.00%
2021/02/03	5	27.70	2	27.65	27.05	3	3,641	0.08%
2021/02/01	1	26.50	0	0.00	25.75	1	3,555	0.03%
2021/01/29	2	28.08	0	0.00	27.55	2	3,520	0.06%
2021/01/28	2	29.15	3	29.20	28.40	-1	3,495	-0.03%
2021/01/27	6	29.20	1	29.00	30.10	5	3,443	0.15%
2021/01/26	2	28.53	0	0.00	27.80	2	3,357	0.06%
2021/01/25	0	0.00	1	28.60	28.50	-1	3,321	-0.03%
2021/01/22	4	28.30	0	0.00	28.00	4	3,281	0.12%
2021/01/21	0.1	30.55	3	29.43	29.30	-2.9	3,218	-0.09%
2021/01/20	6	29.86	3	29.52	30.85	3	3,149	0.10%
2021/01/19	0	0.00	4	32.14	31.60	-4	3,071	-0.13%
2021/01/18	3	32.00	1	31.50	32.20	2	2,961	0.07%
2021/01/15	39	32.84	30	32.80	32.30	9	2,896	0.31%
2021/01/14	6	31.24	21	29.00	31.60	-15	2,551	-0.59%
2021/01/13	14	29.04	15	29.28	28.75	-1	2,318	-0.04%
2021/01/12	17	30.17	12	30.73	29.50	5	2,144	0.23%
2021/01/11	5	27.21	8	28.53	28.65	-3	1,657	-0.18%
2021/01/08	18	26.05	2	26.05	26.05	16	1,442	1.11%
2021/01/07	1	23.65	0	0.00	23.70	1	1,310	0.08%
2021/01/06	2	21.68	2	21.85	21.55	0	1,240	0.00%
2021/01/05	0	0.00	3	23.55	23.00	-3	1,213	-0.25%
2021/01/04	3	22.15	1	21.95	23.55	2	1,139	0.18%
2020/12/31	1	21.25	1	21.40	21.45	0	1,096	0.00%
2020/12/29	1	21.45	0	0.00	21.15	1	1,086	0.09%
2020/12/22	0	0.00	7	20.45	20.45	-7	1,053	-0.66%
2020/12/21	5	21.00	8	20.85	20.85	-3	1,045	-0.29%
2020/12/17	5	22.45	0	0.00	22.60	5	1,011	0.49%
2020/12/15	5	22.90	0	0.00	22.30	5	971	0.51%
2020/12/11	0	0.00	1	21.65	21.75	-1	931	-0.11%
2020/12/10	0	0.00	1	22.30	22.35	-1	922	-0.11%
2020/12/08	2	23.53	1	23.50	23.40	1	894	0.11%
2020/12/04	1	23.35	1	22.55	22.70	0	827	0.00%
2020/12/02	23	24.35	23	24.47	24.50	0	742	0.00%
2020/12/01	50	24.76	51	24.74	24.85	-1	710	-0.14%
2020/11/30	25	25.30	20	25.26	25.45	5	664	0.75%
2020/11/27	2	23.75	6	23.66	23.90	-4	517	-0.77%
2020/11/26	0	0.00	3	21.47	21.75	-3	429	-0.70%
2020/11/25	6	19.80	2	19.75	19.80	4	387	1.03%
2020/10/30	1	16.85	0	0.00	16.75	1	314	0.32%
2020/10/27	0	0.00	1	18.15	18.25	-1	299	-0.33%
2020/10/23	0	0.00	3	18.60	18.65	-3	265	-1.13%
2020/10/22	3	18.00	2	17.60	18.00	1	182	0.55%
2020/10/08	1	16.20	1	16.80	16.30	0	126	0.00%
2020/09/25	1	15.30	1	15.30	15.30	0	132	0.00%
2020/09/24	1	15.30	0	0.00	15.60	1	132	0.76%
2020/09/23	0	0.00	1	15.70	15.65	-1	131	-0.76%
2020/09/18	0.5	16.00	3	15.90	15.90	-2.5	132	-1.89%
2020/09/17	1	15.70	0	0.00	15.70	1	132	0.76%
2020/09/14	0	0.00	1	15.90	15.90	-1	133	-0.75%
2020/09/07	3	15.87	0	0.00	15.80	3	134	2.22%
2020/08/31	0	0.00	1	16.15	16.15	-1	123	-0.81%
2020/08/27	2	15.78	0	0.00	15.70	2	120	1.66%
2020/08/26	0	0.00	12	16.34	16.40	-12	108	-11.06%
2020/08/20	0	0.00	6	14.72	14.85	-6	91	-6.58%
2020/08/14	1	14.95	0	0.00	14.95	1	110	0.90%
2020/08/05	0	0.00	1	15.00	15.00	-1	164	-0.61%
2020/07/31	1	15.10	0	0.00	15.25	1	167	0.60%
2020/07/30	0	0.00	4	15.20	15.25	-4	168	-2.38%
2020/07/28	1	15.05	0	0.00	15.10	1	169	0.59%
2020/07/21	1	15.40	0	0.00	15.30	1	171	0.58%
2020/07/17	1	15.70	0	0.00	15.55	1	170	0.59%
2020/07/15	2	15.98	0	0.00	15.85	2	172	1.16%
2020/07/07	0	0.00	1	16.35	16.40	-1	173	-0.58%
2020/07/03	0	0.00	5	16.60	16.25	-5	169	-2.94%
2020/06/23	0	0.00	1	16.20	16.15	-1	186	-0.54%
2020/06/22	1	16.15	0	0.00	16.15	1	189	0.53%
2020/06/16	0	0.00	1	16.00	16.10	-1	204	-0.49%
2020/06/05	1	16.20	0	0.00	16.15	1	235	0.43%
2020/05/26	0	0.00	1	16.15	16.10	-1	240	-0.42%
2020/05/14	0	0.00	5	14.23	14.20	-5	215	-2.32%
2020/05/13	1	15.35	0	0.00	15.30	1	208	0.48%
2020/05/12	5	16.20	11	16.20	16.20	-6	195	-3.07%
2020/05/07	1	15.10	0	0.00	15.10	1	165	0.60%
2020/05/05	0	0.00	1	14.80	14.80	-1	163	-0.61%
2020/04/23	5	13.70	0	0.00	13.60	5	164	3.04%
2020/04/17	1	14.10	0	0.00	13.70	1	162	0.62%
2020/04/08	1	14.10	0	0.00	14.20	1	159	0.63%
2020/03/17	0	0.00	40	13.70	12.95	-40	145	-27.52%
2020/03/13	1	13.55	0	0.00	13.60	1	135	0.74%
2020/03/11	1	16.60	0	0.00	16.55	1	114	0.87%
2020/01/31	1	18.10	0	0.00	18.15	1	107	0.93%
2019/12/20	1	20.00	0	0.00	20.00	1	114	0.87%
2019/12/19	5	20.50	5	21.30	20.50	0	111	0.00%
2019/12/18	0	0.00	8	20.20	20.20	-8	98	-8.14%
2019/12/17	0	0.00	10	19.00	19.00	-10	91	-10.92%
2019/11/11	3	19.65	0	0.00	19.60	3	327	0.92%
2019/10/01	1	20.80	0	0.00	20.80	1	599	0.17%
2019/09/10	1	22.15	0	0.00	22.35	1	580	0.17%
2019/08/30	1	22.55	0	0.00	22.15	1	559	0.18%
2019/08/27	0	0.00	7	22.41	22.25	-7	544	-1.29%
2019/08/26	7	24.36	0	0.00	23.85	7	508	1.38%
2019/08/23	10	24.50	0	0.00	23.85	10	480	2.08%
2019/08/08	0	0.00	7	24.24	24.10	-7	340	-2.06%
2019/08/07	6	24.88	0	0.00	23.80	6	321	1.87%
2019/08/05	1	23.80	4	23.45	23.80	-3	229	-1.31%
2019/08/01	0	0.00	5	22.82	22.65	-5	186	-2.68%
2019/07/31	5	22.50	0	0.00	23.00	5	168	2.96%
2019/07/03	0	0.00	4	19.90	20.00	-4	90	-4.42%
2019/06/19	0	0.00	2	19.75	19.80	-2	108	-1.84%
2019/06/10	0	0.00	4	19.95	19.90	-4	126	-3.17%
2019/03/08	0	0.00	2	19.85	19.70	-2	308	-0.65%
2019/03/07	0	0.00	1	20.00	20.00	-1	308	-0.32%
2019/02/19	0	0.00	1	18.95	19.00	-1	270	-0.37%
2019/02/12	1	18.50	0	0.00	18.60	1	265	0.38%
2019/01/09	1	19.25	0	0.00	19.20	1	288	0.35%
2018/12/25	0	0.00	1	21.00	21.10	-1	311	-0.32%
2018/12/24	1	21.80	1	21.75	21.60	0	310	0.00%
2018/12/21	5	21.19	4	21.15	21.40	1	289	0.35%
2018/12/13	1	19.85	2	20.00	20.25	-1	235	-0.42%
2018/12/03	0	0.00	1	18.80	18.85	-1	260	-0.38%
2018/11/15	1	18.40	0	0.00	18.25	1	315	0.32%
2018/09/07	0	0.00	25	20.60	20.15	-25	297	-8.41%
2018/08/29	2	22.50	0	0.00	22.10	2	295	0.68%
2018/08/23	2	24.00	0	0.00	23.85	2	277	0.72%
2018/08/13	0	0.00	4	24.20	24.50	-4	287	-1.39%
2018/08/09	0	0.00	1	26.40	26.45	-1	281	-0.36%
2018/08/07	2	26.25	0	0.00	26.25	2	283	0.70%
2018/08/03	25	26.20	0	0.00	26.30	25	285	8.76%
2018/07/24	1	25.55	0	0.00	25.60	1	299	0.33%
2018/07/13	2	26.15	0	0.00	26.20	2	319	0.63%
2018/07/11	0	0.00	5	26.26	26.10	-5	324	-1.54%
2018/07/10	3	26.70	26	26.50	26.45	-23	327	-7.03%
2018/06/28	1	28.50	0	0.00	28.35	1	336	0.30%
2018/06/26	1	28.70	0	0.00	28.65	1	337	0.30%
2018/06/21	3	30.00	0	0.00	29.80	3	339	0.88%
2018/06/20	6	31.93	4	31.51	30.60	2	332	0.60%
2018/06/14	1	28.55	1	28.70	28.50	0	295	0.00%
2018/06/07	1	30.30	0	0.00	30.50	1	293	0.34%
2018/06/06	1	30.75	0	0.00	30.60	1	296	0.34%
2018/05/21	0	0.00	1	30.30	30.45	-1	279	-0.36%
2018/05/14	0	0.00	6	29.60	29.60	-6	315	-1.90%
2018/05/09	6	30.55	0	0.00	30.60	6	317	1.89%
2018/04/30	0	0.00	1	27.50	27.55	-1	304	-0.33%
2018/04/10	1	30.40	0	0.00	30.40	1	339	0.29%
2018/04/02	0	0.00	1	30.60	30.45	-1	354	-0.28%
2018/03/31	1	30.80	0	0.00	30.95	1	355	0.28%
2018/03/28	2	30.80	0	0.00	30.75	2	392	0.51%
2018/03/27	1	31.90	3	31.97	31.70	-2	388	-0.51%
2018/03/23	3	31.35	0	0.00	31.35	3	391	0.77%
2018/03/22	6	32.83	0	0.00	32.35	6	391	1.53%
2018/03/19	0	0.00	5	33.65	33.40	-5	399	-1.25%
2018/03/16	5	33.10	4	33.00	33.10	1	397	0.25%
2018/03/13	4	31.40	1	31.20	31.45	3	422	0.71%
2018/03/12	0	0.00	7	31.00	31.35	-7	431	-1.62%
2018/03/05	0	0.00	3	33.50	32.80	-3	468	-0.64%
2018/03/01	0	0.00	3	33.50	33.45	-3	484	-0.62%
2018/02/27	0	0.00	1	32.65	32.90	-1	504	-0.20%
2018/02/26	3	32.37	0	0.00	32.40	3	554	0.54%
2018/02/06	10	30.00	0	0.00	30.05	10	676	1.48%
2018/01/31	0	0.00	1	34.35	34.40	-1	756	-0.13%
2018/01/19	0	0.00	1	36.30	35.10	-1	924	-0.11%
2018/01/18	0	0.00	2	35.55	35.55	-2	920	-0.22%
2018/01/10	1	34.30	0	0.00	34.85	1	1,008	0.10%
2018/01/05	1	36.30	0	0.00	36.20	1	1,061	0.09%