倉佑 (1568)-富邦-花蓮券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
770張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	30.95	1	31.10	30.50	4	803	0.50%
2024/05/08	0	0.00	10	30.98	30.95	-10	792	-1.26%
2024/05/02	0	0.00	1	29.35	29.40	-1	763	-0.13%
2024/04/30	0	0.00	1	28.80	28.90	-1	763	-0.13%
2024/04/25	1	28.20	0	0.00	28.25	1	776	0.13%
2024/04/16	1	29.10	0	0.00	28.65	1	822	0.12%
2024/04/12	1	30.20	0	0.00	29.95	1	815	0.12%
2024/04/09	4	31.00	0	0.00	30.90	4	824	0.49%
2024/03/25	1	31.05	0	0.00	31.15	1	867	0.12%
2024/03/21	1	30.75	0	0.00	30.80	1	913	0.11%
2024/03/13	0	0.00	1	30.70	30.70	-1	1,253	-0.08%
2024/03/11	1	30.40	0	0.00	29.95	1	1,582	0.06%
2024/03/07	4	33.39	0	0.00	33.10	4	1,649	0.24%
2024/03/05	1	34.60	0	0.00	33.90	1	1,794	0.06%
2024/03/01	0	0.00	3	34.17	34.25	-3	1,792	-0.17%
2024/02/29	8	34.48	3	34.57	34.55	5	1,801	0.28%
2024/02/27	5	34.38	0	0.00	34.30	5	1,793	0.28%
2024/02/23	0	0.00	7	33.20	32.65	-7	1,740	-0.40%
2024/02/19	3	32.10	1	31.80	32.05	2	1,890	0.11%
2024/02/16	20	31.15	0	0.00	31.65	20	1,998	1.00%
2024/02/15	0	0.00	1	30.70	30.65	-1	2,109	-0.05%
2024/01/31	1	29.15	0	0.00	29.00	1	2,466	0.04%
2024/01/29	0	0.00	1	29.60	29.70	-1	2,504	-0.04%
2024/01/26	1	29.10	0	0.00	29.10	1	2,539	0.04%
2024/01/23	0	0.00	6	29.13	29.30	-6	2,698	-0.22%
2024/01/22	1	28.60	4	28.79	28.85	-3	2,752	-0.11%
2024/01/18	1	29.00	2	29.13	28.70	-1	2,881	-0.03%
2024/01/17	2	29.05	1	29.50	28.80	1	3,014	0.03%
2024/01/16	1	29.20	0	0.00	29.10	1	3,321	0.03%
2024/01/15	2	29.48	8	29.74	29.80	-6	3,517	-0.17%
2024/01/10	3	30.20	0	0.00	30.10	3	4,140	0.07%
2024/01/09	0	0.00	1	30.95	30.85	-1	4,200	-0.02%
2024/01/08	1	31.55	1	31.75	31.35	0	4,235	0.00%
2024/01/05	4	31.56	0	0.00	31.45	4	4,344	0.09%
2024/01/04	5	32.80	1	33.10	32.00	4	4,377	0.09%
2024/01/03	3	32.85	0	0.00	32.90	3	4,391	0.07%
2024/01/02	8	33.33	7	33.36	33.15	1	4,405	0.02%
2023/12/29	1	33.00	0	0.00	32.90	1	4,409	0.02%
2023/12/28	2	33.10	14	32.95	32.95	-12	4,407	-0.27%
2023/12/27	3	33.08	0	0.00	32.90	3	4,420	0.07%
2023/12/26	4	33.24	18	33.33	33.15	-14	4,431	-0.32%
2023/12/25	2	33.25	2	33.63	33.25	0	4,438	0.00%
2023/12/22	4	33.51	4	33.68	33.30	0	4,444	0.00%
2023/12/21	1	33.25	1	33.30	33.40	0	4,481	0.00%
2023/12/20	5	33.45	14	33.44	33.70	-9	4,501	-0.20%
2023/12/19	0	0.00	2	33.38	33.35	-2	4,511	-0.04%
2023/12/18	2	34.25	8	33.93	33.40	-6	4,505	-0.13%
2023/12/15	10	35.14	5	35.05	34.25	5	4,513	0.11%
2023/12/14	19	35.60	16	35.48	35.00	3	4,510	0.07%
2023/12/13	28	35.47	16	35.42	35.35	12	4,507	0.27%
2023/12/12	24	35.42	3	35.52	35.00	21	4,573	0.46%
2023/12/11	17	35.25	17	35.59	35.40	0	4,884	0.00%
2023/12/08	3	35.85	17	36.73	36.55	-14	5,045	-0.28%
2023/12/07	31	36.81	12	37.40	36.00	19	4,954	0.38%
2023/12/06	2	35.30	3	35.90	35.90	-1	4,665	-0.02%
2023/12/04	4	35.66	0	0.00	35.25	4	4,642	0.09%
2023/12/01	1	35.85	5	35.94	36.45	-4	4,552	-0.09%
2023/11/30	4	33.26	6	33.48	33.65	-2	4,398	-0.05%
2023/11/29	3	33.38	8	33.55	33.40	-5	4,400	-0.11%
2023/11/28	10	33.04	17	33.14	33.00	-7	4,391	-0.16%
2023/11/27	6	33.05	0	0.00	32.30	6	4,389	0.14%
2023/11/24	1	33.40	1	33.50	33.25	0	4,414	0.00%
2023/11/23	10	33.74	8	34.02	33.45	2	4,394	0.05%
2023/11/22	4	33.91	8	34.14	33.80	-4	4,367	-0.09%
2023/11/21	10	34.25	13	34.10	33.80	-3	4,340	-0.07%
2023/11/20	1	34.90	1	34.55	34.60	0	4,294	0.00%
2023/11/17	1	35.25	3	34.83	34.60	-2	4,257	-0.05%
2023/11/16	0	0.00	1	34.35	34.15	-1	4,195	-0.02%
2023/11/15	8	34.71	21	34.40	34.45	-13	4,139	-0.31%
2023/11/14	3	33.07	4	32.84	33.75	-1	4,018	-0.02%
2023/11/13	5	31.61	56	31.73	31.90	-51	3,876	-1.32%
2023/11/10	3	30.03	5	30.10	30.10	-2	3,794	-0.05%
2023/11/09	39	30.14	4	29.83	29.80	35	3,774	0.93%
2023/11/08	39	31.62	5	33.40	30.55	34	3,729	0.91%
2023/11/07	1	32.75	0	0.00	32.45	1	3,498	0.03%
2023/11/06	1	32.10	1	32.15	32.15	0	3,504	0.00%
2023/11/03	2	32.20	0	0.00	32.10	2	3,517	0.06%
2023/11/02	1	32.35	4	32.55	32.30	-3	3,483	-0.09%
2023/11/01	5	32.05	5	32.13	32.00	0	3,450	0.00%
2023/10/31	2	33.85	2	33.65	32.00	0	3,421	0.00%
2023/10/30	10	33.58	5	33.10	33.00	5	3,333	0.15%
2023/10/27	2	34.00	0	0.00	33.60	2	3,276	0.06%
2023/10/26	4	34.36	5	34.85	34.00	-1	3,230	-0.03%
2023/10/25	8	35.54	0	0.00	35.30	8	3,145	0.25%
2023/10/24	25	38.10	27	37.21	36.90	-2	3,011	-0.07%
2023/10/23	19	37.53	16	37.71	36.90	3	2,697	0.11%
2023/10/20	21	38.15	22	38.75	38.75	-1	2,492	-0.04%
2023/10/19	11	34.37	1	34.10	35.45	10	2,059	0.49%
2023/10/18	1	32.25	0	0.00	32.25	1	1,905	0.05%
2023/10/17	18	32.16	25	32.22	32.45	-7	1,850	-0.38%
2023/10/12	1	30.35	3	29.43	30.35	-2	1,620	-0.12%
2023/10/11	7	30.22	0	0.00	29.50	7	1,580	0.44%
2023/10/05	0	0.00	1	29.35	28.85	-1	1,542	-0.06%
2023/10/03	0	0.00	1	29.25	29.20	-1	1,531	-0.07%
2023/09/26	0	0.00	1	29.75	29.35	-1	1,498	-0.07%
2023/09/25	0	0.00	1	29.60	29.35	-1	1,453	-0.07%
2023/09/20	0	0.00	2	29.15	28.50	-2	1,397	-0.14%
2023/09/19	1	28.40	0	0.00	28.85	1	1,370	0.07%
2023/09/18	2	28.95	0	0.00	28.90	2	1,339	0.15%
2023/09/15	6	28.40	2	28.90	29.20	4	1,315	0.30%
2023/09/14	2	29.63	2	29.95	29.80	0	1,230	0.00%
2023/09/13	7	27.99	0	0.00	28.80	7	892	0.78%
2023/08/22	0	0.00	5	24.25	24.10	-5	846	-0.59%
2023/08/10	1	23.75	1	24.00	23.70	0	879	0.00%
2023/08/02	5	25.25	0	0.00	24.50	5	816	0.61%
2023/07/12	0	0.00	5	24.53	24.55	-5	790	-0.63%
2023/06/14	2	27.50	5	27.05	26.90	-3	729	-0.41%
2023/06/13	3	27.42	0	0.00	27.25	3	701	0.43%
2023/06/12	0	0.00	2	27.05	26.85	-2	656	-0.30%
2023/06/05	0	0.00	6.6	26.75	26.45	-6.6	475	-1.39%
2023/06/02	4	26.33	2	25.25	26.65	2	428	0.47%
2023/05/24	2	25.30	0	0.00	25.15	2	340	0.59%
2023/05/22	3	25.30	0	0.00	25.30	3	342	0.88%
2023/05/19	3	25.30	0	0.00	25.05	3	336	0.89%
2023/05/16	0	0.00	5	24.74	24.50	-5	304	-1.64%
2023/04/26	0	0.00	1	22.90	23.10	-1	335	-0.30%
2023/03/31	2	24.50	0	0.00	24.50	2	319	0.63%
2023/03/23	0	0.00	1	25.00	24.60	-1	331	-0.30%
2023/03/22	1	25.10	0	0.00	24.80	1	320	0.31%
2023/03/21	2	24.30	0	0.00	24.30	2	301	0.66%
2023/02/24	0	0.00	1	23.95	23.95	-1	539	-0.19%
2023/02/16	1	24.30	0	0.00	24.20	1	559	0.18%
2023/02/13	0	0.00	2	23.75	23.65	-2	567	-0.35%
2023/02/01	3	24.63	0	0.00	24.55	3	575	0.52%
2022/12/23	0	0.00	1	22.55	22.80	-1	658	-0.15%
2022/12/19	1	23.50	0	0.00	23.65	1	705	0.14%
2022/12/16	0.2	25.00	0	0.00	24.15	0.2	716	0.03%
2022/11/17	0	0.00	0	23.80	23.75	0	1,526	0.00%
2022/11/03	0	0.00	1	23.40	23.35	-1	2,115	-0.05%
2022/11/01	0	0.00	1	22.95	23.20	-1	2,277	-0.04%
2022/10/31	1	22.75	0	0.00	22.70	1	2,339	0.04%
2022/10/26	1	22.30	0	0.00	22.00	1	3,113	0.03%
2022/10/18	0	0.00	10	23.07	23.35	-10	4,387	-0.23%
2022/10/06	0	0.00	0.1	24.30	24.30	-0.1	4,942	0.00%
2022/09/29	0.4	24.20	0	0.00	24.10	0.4	5,675	0.01%
2022/09/27	2	24.60	0	0.00	24.80	2	5,682	0.04%
2022/09/26	0	0.00	1	24.20	24.35	-1	5,687	-0.02%
2022/09/21	0	0.00	1	26.20	26.20	-1	5,739	-0.02%
2022/09/19	0	0.00	1	26.80	26.65	-1	5,782	-0.02%
2022/09/15	1	29.05	0	0.00	28.30	1	5,898	0.02%
2022/09/14	0	0.00	3	28.60	28.60	-3	5,935	-0.05%
2022/09/13	3	29.05	5	29.28	28.90	-2	6,003	-0.03%
2022/09/08	0	0.00	4	29.05	29.00	-4	6,096	-0.07%
2022/09/07	4	28.40	0	0.00	28.30	4	6,335	0.06%
2022/09/06	0	0.00	5	28.26	28.40	-5	6,555	-0.08%
2022/09/02	4	30.96	6	31.31	30.30	-2	7,531	-0.03%
2022/09/01	0	0.00	1	30.10	30.25	-1	7,468	-0.01%
2022/08/29	9	29.15	0	0.00	29.35	9	7,339	0.12%
2022/08/26	8	31.03	2	30.60	30.20	6	7,292	0.08%
2022/08/24	1	29.20	0	0.00	29.80	1	6,923	0.01%
2022/08/18	0	0.00	1	28.95	29.60	-1	7,147	-0.01%
2022/08/17	2	29.25	1	29.25	29.25	1	7,376	0.01%
2022/08/16	4	29.63	2	29.95	29.45	2	7,487	0.03%
2022/08/15	3	28.15	1	28.00	28.80	2	7,337	0.03%
2022/08/11	0	0.00	1	28.00	28.05	-1	7,268	-0.01%
2022/08/09	3	28.67	1	28.45	28.75	2	7,108	0.03%
2022/08/05	134	27.95	140	27.60	27.95	-6	6,940	-0.09%	大買/大賣/
2022/08/04	135	27.74	137	27.00	26.95	-2	6,871	-0.03%	大買/大賣/
2022/08/03	19	28.92	33	28.62	28.05	-14	6,762	-0.21%
2022/08/02	125	30.01	123	30.98	29.80	2	6,580	0.03%	大買/大賣/
2022/08/01	62	30.83	36	31.12	31.05	26	6,081	0.43%
2022/07/29	5	28.25	7	29.00	29.45	-2	5,151	-0.04%
2022/07/25	0	0.00	3	26.37	26.30	-3	4,807	-0.06%
2022/07/22	4	28.90	0	0.00	27.25	4	4,776	0.08%
2022/07/21	0	0.00	2	27.35	27.40	-2	4,593	-0.04%
2022/07/13	0	0.00	2	27.50	26.90	-2	4,150	-0.05%
2022/07/12	2	26.90	2	27.08	26.35	0	4,007	0.00%
2022/07/11	6	26.70	4	27.93	28.30	2	3,864	0.05%
2022/07/08	2	25.63	2	26.25	26.25	0	3,554	0.00%
2022/06/27	0	0.00	0.2	25.10	25.10	-0.2	3,200	0.00%
2022/06/24	3.2	24.34	7	24.61	24.25	-3.8	3,158	-0.12%
2022/06/20	2	23.65	0	0.00	23.65	2	2,849	0.07%
2022/06/16	5	27.94	4	28.06	27.05	1	2,669	0.04%
2022/06/15	13	27.99	9	28.22	27.25	4	2,413	0.17%
2022/06/14	28	29.73	29	28.94	28.10	-1	2,178	-0.05%
2022/06/13	11	28.90	10	29.90	30.45	1	1,412	0.07%
2022/06/08	3	26.00	0	0.00	25.95	3	1,039	0.29%
2022/06/01	0	0.00	1	25.50	25.70	-1	989	-0.10%
2022/05/26	1	26.50	0	0.00	26.65	1	885	0.11%
2022/05/25	0	0.00	2	26.20	26.30	-2	576	-0.35%
2022/05/24	1	25.30	13	25.89	25.90	-12	315	-3.80%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/05/04	0	19.70	0	0.00	19.50	0	76	0.04%
2022/05/03	0	19.95	0	0.00	19.70	0	77	0.04%
2022/04/25	0	20.30	0	0.00	19.70	0	73	0.03%
2022/02/10	1	21.90	0	0.00	21.85	1	217	0.46%
2022/01/17	0	0.00	2	21.55	21.55	-2	234	-0.85%
2022/01/03	4	23.45	0	0.00	23.50	4	244	1.64%
2021/12/30	0	0.00	4	23.44	23.95	-4	240	-1.66%
2021/12/29	0	0.00	3	23.20	23.10	-3	229	-1.31%
2021/12/28	4	23.18	0	0.00	23.55	4	226	1.76%
2021/11/01	3	22.30	0	0.00	22.10	3	190	1.58%
2021/10/20	0	0.00	2	22.30	22.10	-2	228	-0.88%
2021/09/22	0	0.00	0.1	21.40	21.40	-0.1	464	-0.02%
2021/08/16	0	0.00	2	24.10	23.20	-2	747	-0.27%
2021/08/11	2	24.10	0	0.00	24.10	2	765	0.26%
2021/08/10	3	25.18	0	0.00	25.10	3	776	0.39%
2021/08/09	2	26.20	2	26.30	26.10	0	789	0.00%
2021/08/06	0	0.00	1	26.80	26.60	-1	795	-0.13%
2021/08/04	1	26.70	0	0.00	26.70	1	842	0.12%
2021/07/26	10	28.40	0	0.00	28.70	10	904	1.11%
2021/07/13	3	29.58	3	29.00	27.90	0	1,001	0.00%
2021/07/09	3	28.50	0	0.00	28.50	3	981	0.31%
2021/06/24	0	0.00	4	29.40	29.40	-4	1,712	-0.23%
2021/06/21	1	24.50	0	0.00	24.45	1	1,710	0.06%
2021/06/02	3	25.70	0	0.00	25.50	3	2,792	0.11%
2021/04/26	1	31.15	0	0.00	31.10	1	3,869	0.03%
2021/04/23	0	0.00	1	29.75	31.00	-1	4,001	-0.02%
2021/04/22	0	0.00	2	30.60	30.00	-2	4,373	-0.05%
2021/04/21	0	0.00	1	31.75	31.50	-1	4,575	-0.02%
2021/04/13	1	33.80	0	0.00	32.80	1	5,531	0.02%
2021/04/09	1	36.10	0	0.00	35.00	1	5,569	0.02%
2021/04/08	6	37.27	5	36.90	36.00	1	5,533	0.02%
2021/04/07	3	35.35	3	35.40	35.25	0	5,438	0.00%
2021/04/06	8.1	37.25	0	0.00	35.80	8.1	5,369	0.15%
2021/04/01	1	35.00	3	35.75	35.75	-2	5,092	-0.04%
2021/03/31	0	0.00	5.5	32.47	32.50	-5.5	4,860	-0.11%
2021/03/19	7	33.39	23	32.43	33.00	-16	4,561	-0.35%
2021/03/18	7	30.34	1	31.60	32.45	6	4,075	0.15%
2021/03/16	8	28.88	0	0.00	28.60	8	3,841	0.21%
2021/03/09	0	0.00	6	27.50	27.30	-6	3,885	-0.15%
2021/03/08	0	0.00	10	28.74	28.30	-10	3,891	-0.26%
2021/03/05	10	29.15	0	0.00	29.55	10	3,884	0.26%
2021/03/04	10	29.05	3	28.90	29.80	7	3,773	0.19%
2021/03/03	1	26.15	0	0.00	27.10	1	3,734	0.03%
2021/02/24	0.2	27.65	1	27.40	27.40	-0.8	3,783	-0.02%
2021/02/23	1	28.20	0	0.00	28.15	1	3,776	0.03%
2021/02/19	0	0.00	2	28.30	27.90	-2	3,730	-0.05%
2021/02/17	2	27.00	0	0.00	27.00	2	3,695	0.05%
2021/01/28	0.3	29.25	6	28.90	28.40	-5.7	3,495	-0.16%
2021/01/26	0	0.00	1	28.10	27.80	-1	3,357	-0.03%
2021/01/22	2	28.38	0	0.00	28.00	2	3,281	0.06%
2021/01/19	9	32.68	5	33.04	31.60	4	3,071	0.13%
2021/01/18	2	32.85	1	32.50	32.20	1	2,961	0.03%
2021/01/15	5	33.18	3	33.35	32.30	2	2,896	0.07%
2021/01/14	4	29.83	7	30.34	31.60	-3	2,551	-0.12%
2021/01/13	4	29.78	6	29.88	28.75	-2	2,318	-0.09%
2021/01/12	23	30.26	14	29.96	29.50	9	2,144	0.42%
2021/01/11	4	27.79	10	28.45	28.65	-6	1,657	-0.36%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/05	5	24.24	4	23.75	23.00	1	1,213	0.08%
2020/12/29	2	21.45	0	0.00	21.15	2	1,086	0.18%
2020/12/18	1	22.40	0	0.00	22.45	1	1,018	0.10%
2020/12/07	0	0.00	1	22.55	22.00	-1	851	-0.12%
2020/12/03	2	24.50	62	24.80	22.90	-60	796	-7.54%
2020/12/02	60	24.37	0	0.00	24.50	60	742	8.08%
2020/11/27	2	23.08	2	23.75	23.90	0	517	0.00%
2020/11/17	2	17.45	0	0.00	17.35	2	353	0.57%
2020/11/10	0	0.00	1	18.00	17.65	-1	337	-0.30%
2020/10/26	0	0.00	1	17.85	17.75	-1	285	-0.35%
2020/10/23	2	18.63	1	18.75	18.65	1	265	0.38%
2020/08/26	0	0.00	1	16.40	16.40	-1	108	-0.92%
2020/07/13	0.1	16.75	0	0.00	16.20	0.1	175	0.03%
2020/05/13	4	15.58	4	15.28	15.30	0	208	0.00%
2020/03/19	0	0.00	1	11.70	11.80	-1	155	-0.65%
2020/02/21	3	17.50	0	0.00	17.50	3	104	2.87%
2020/01/06	1	19.15	0	0.00	19.20	1	114	0.87%
2019/11/12	0	0.00	1	19.50	19.25	-1	318	-0.31%
2019/11/06	0	0.00	1	19.85	19.90	-1	367	-0.27%
2019/09/16	0	0.00	10	21.05	21.05	-10	594	-1.68%
2019/08/29	2	22.30	0	0.00	22.30	2	555	0.36%
2019/08/23	0	0.00	2	23.85	23.85	-2	480	-0.42%
2019/08/21	12	23.95	0	0.00	23.55	12	445	2.69%
2019/08/08	0	0.00	1	24.25	24.10	-1	340	-0.29%
2019/08/07	0	0.00	1	24.00	23.80	-1	321	-0.31%
2019/08/05	1	22.95	0	0.00	23.80	1	229	0.44%
2019/08/02	0	0.00	0.1	21.85	21.85	-0.1	194	-0.04%
2019/01/29	1	18.40	0	0.00	18.35	1	268	0.37%
2018/12/26	0	0.00	2	20.95	20.80	-2	310	-0.64%
2018/12/25	0	0.00	1	21.30	21.10	-1	311	-0.32%
2018/12/22	2	21.10	1	21.25	20.90	1	291	0.34%
2018/12/21	2	21.10	0	0.00	21.40	2	289	0.69%
2018/12/14	0.1	20.25	0	0.00	19.45	0.1	258	0.03%
2018/09/06	0	0.00	4	21.05	21.05	-4	291	-1.37%
2018/08/01	1	26.40	1	26.20	26.45	0	295	0.00%
2018/07/12	0	0.00	3	26.20	26.20	-3	320	-0.93%
2018/06/21	0	0.00	1	29.80	29.80	-1	339	-0.29%
2018/06/20	5	30.67	2	30.73	30.60	3	332	0.90%
2018/06/19	1	29.40	0	0.00	30.50	1	293	0.34%
2018/06/11	0	0.00	10	29.05	29.00	-10	301	-3.32%
2018/06/05	10	31.00	0	0.00	30.90	10	290	3.44%
2018/05/04	2	28.60	2	28.85	28.85	0	301	0.00%
2018/04/13	0	0.00	10	30.15	30.40	-10	334	-2.99%
2018/03/30	1	31.00	0	0.00	30.90	1	362	0.28%
2018/03/20	0	0.00	10	33.29	33.30	-10	393	-2.54%
2018/03/05	5	32.90	0	0.00	32.80	5	468	1.07%
2018/01/30	3	34.32	0	0.00	34.10	3	772	0.39%
2018/01/08	1	36.50	1	36.20	35.65	0	1,053	0.00%