倉佑 (1568)-元大-承德券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	31.15	0	0.00	30.95	1	792	0.13%
2024/05/02	11	29.30	11	29.55	29.40	0	763	0.00%
2024/04/23	0	0.00	2	28.30	28.40	-2	786	-0.25%
2024/04/18	6	29.10	8	29.15	28.80	-2	796	-0.25%
2024/04/16	3	28.90	1	28.75	28.65	2	822	0.24%
2024/04/15	2	29.70	7	29.84	29.55	-5	816	-0.61%
2024/04/12	5	30.05	2	30.20	29.95	3	815	0.37%
2024/04/11	0	0.00	2	30.25	30.25	-2	815	-0.25%
2024/04/01	2	31.15	2	31.15	30.90	0	843	0.00%
2024/03/27	0	0.00	0.1	30.65	30.75	-0.1	858	-0.01%
2024/03/26	2	30.50	2	30.80	30.40	0	863	0.00%
2024/03/20	0	0.00	1	30.80	30.65	-1	945	-0.11%
2024/03/19	1	31.45	1	30.85	30.85	0	974	0.00%
2024/03/18	8	31.07	6	31.31	31.35	2	999	0.20%
2024/03/11	5	30.10	8	30.03	29.95	-3	1,582	-0.19%
2024/02/27	21	34.49	21	34.44	34.30	0	1,793	0.00%
2024/02/21	2	32.25	0	0.00	32.40	2	1,792	0.11%
2024/02/20	1	31.80	0	0.00	32.10	1	1,846	0.05%
2024/02/16	2	31.10	2	31.25	31.65	0	1,998	0.00%
2024/01/31	0	0.00	5	29.15	29.00	-5	2,466	-0.20%
2024/01/26	0	0.00	4	29.35	29.10	-4	2,539	-0.16%
2024/01/24	0	0.00	3	29.50	29.60	-3	2,608	-0.11%
2024/01/23	0	0.00	2	28.80	29.30	-2	2,698	-0.07%
2024/01/17	0.1	29.30	0	0.00	28.80	0.1	3,014	0.00%
2024/01/16	0	0.00	0.2	29.25	29.10	-0.2	3,321	-0.01%
2024/01/10	0	0.00	2	30.20	30.10	-2	4,140	-0.05%
2024/01/09	0	0.00	1	30.85	30.85	-1	4,200	-0.02%
2024/01/08	3	31.35	0	0.00	31.35	3	4,235	0.07%
2023/12/27	2	32.85	0	0.00	32.90	2	4,420	0.05%
2023/12/25	0	0.00	1	33.60	33.25	-1	4,438	-0.02%
2023/12/20	0	0.00	3	33.55	33.70	-3	4,501	-0.07%
2023/12/15	0	0.00	4	34.33	34.25	-4	4,513	-0.09%
2023/12/14	1	35.30	2	35.05	35.00	-1	4,510	-0.02%
2023/12/12	0	0.00	5	35.05	35.00	-5	4,573	-0.11%
2023/12/11	16	35.36	15	35.45	35.40	1	4,884	0.02%
2023/12/08	10	36.20	10	35.99	36.55	0	5,045	0.00%
2023/12/07	51	37.36	27	36.41	36.00	24	4,954	0.48%
2023/12/06	11.1	35.89	0	0.00	35.90	11.1	4,665	0.24%
2023/12/05	2	34.65	0	0.00	34.95	2	4,632	0.04%
2023/12/04	5	36.25	1	35.85	35.25	4	4,642	0.09%
2023/12/01	9	36.18	21	35.20	36.45	-12	4,552	-0.26%
2023/11/27	1	33.00	0	0.00	32.30	1	4,389	0.02%
2023/11/24	11	33.58	0	0.00	33.25	11	4,414	0.25%
2023/11/21	0	0.00	1	33.95	33.80	-1	4,340	-0.02%
2023/11/17	2	34.70	2	34.78	34.60	0	4,257	0.00%
2023/11/16	0	0.00	1	34.35	34.15	-1	4,195	-0.02%
2023/11/15	3	34.80	6	34.38	34.45	-3	4,139	-0.07%
2023/11/14	4	33.13	5	33.09	33.75	-1	4,018	-0.02%
2023/11/13	8	31.67	5	31.20	31.90	3	3,876	0.08%
2023/11/09	1	30.15	1	29.95	29.80	0	3,774	0.00%
2023/11/08	6	31.91	7	33.26	30.55	-1	3,729	-0.03%
2023/11/06	0.1	32.38	0	0.00	32.15	0.1	3,504	0.00%
2023/10/31	2	34.03	2	33.40	32.00	0	3,421	0.00%
2023/10/30	2	33.33	1	34.20	33.00	1	3,333	0.03%
2023/10/27	6	34.23	4	34.19	33.60	2	3,276	0.06%
2023/10/26	3	34.17	24	34.86	34.00	-21	3,230	-0.65%
2023/10/25	3	35.30	2	36.45	35.30	1	3,145	0.03%
2023/10/24	5	37.70	5	37.76	36.90	0	3,011	0.00%
2023/10/23	9	37.57	9	37.58	36.90	0	2,697	0.00%
2023/10/20	39	38.48	25	38.02	38.75	14	2,492	0.56%
2023/10/19	3	34.30	4	34.39	35.45	-1	2,059	-0.05%
2023/10/18	1	32.70	0	0.00	32.25	1	1,905	0.05%
2023/10/13	1	32.20	1	32.35	31.95	0	1,734	0.00%
2023/10/12	0	0.00	4	30.45	30.35	-4	1,620	-0.25%
2023/10/06	5	29.70	0	0.00	29.70	5	1,555	0.32%
2023/10/03	2	29.15	0	0.00	29.20	2	1,531	0.13%
2023/09/26	30	29.53	30	29.61	29.35	0	1,498	0.00%
2023/09/25	1	29.45	0	29.40	29.35	1	1,453	0.07%
2023/09/22	10	29.13	0	0.00	29.20	10	1,427	0.70%
2023/09/20	10	29.22	1	29.20	28.50	9	1,397	0.64%
2023/09/15	13	29.01	5	28.51	29.20	8	1,315	0.61%
2023/09/14	126	29.77	129	29.66	29.80	-3	1,230	-0.24%	大買/大賣/
2023/09/13	20	28.13	39	27.74	28.80	-19	892	-2.13%
2023/09/12	46	27.07	45	27.26	27.00	1	664	0.15%
2023/09/07	1	26.80	1	27.00	27.10	0	650	0.00%
2023/08/30	3	25.80	4	25.98	26.05	-1	799	-0.13%
2023/08/11	0	0.00	1	23.85	23.90	-1	873	-0.11%
2023/08/10	1	23.80	0	0.00	23.70	1	879	0.11%
2023/08/09	0	0.00	1	25.90	26.00	-1	859	-0.12%
2023/07/03	0	0.00	3	25.73	25.70	-3	752	-0.40%
2023/06/28	1	25.40	0	0.00	25.35	1	744	0.13%
2023/06/27	0	0.00	0	25.35	25.15	0	742	-0.01%
2023/06/15	0	0.00	11	26.40	26.55	-11	739	-1.49%
2023/06/14	6	27.33	5	27.40	26.90	1	729	0.14%
2023/06/12	1	28.25	0	0.00	26.85	1	656	0.16%
2023/06/08	10	26.65	0	0.00	25.80	10	519	1.92%
2023/06/05	4	27.35	11	26.95	26.45	-7	475	-1.47%
2023/06/02	5	26.45	0	0.00	26.65	5	428	1.17%
2023/05/30	0	0.00	3	24.65	24.55	-3	374	-0.80%
2023/05/29	9	25.58	0	0.00	25.60	9	364	2.47%
2023/05/19	0	0.00	4	25.35	25.05	-4	336	-1.19%
2023/05/18	0	0.00	4	25.15	25.10	-4	323	-1.24%
2023/05/16	0	0.00	2	24.85	24.50	-2	304	-0.66%
2023/04/27	0	0.00	1	23.40	23.30	-1	337	-0.30%
2023/04/26	1	22.70	0	0.00	23.10	1	335	0.30%
2023/03/30	1	24.05	0	0.00	24.05	1	314	0.32%
2023/03/10	4	23.90	4	24.60	23.75	0	332	0.00%
2023/02/22	4	24.68	0	0.00	24.25	4	544	0.73%
2023/02/06	6	24.60	0	0.00	24.30	6	575	1.04%
2023/02/03	1	24.35	0	0.00	24.30	1	575	0.17%
2023/01/11	0	0.00	0.3	22.85	22.75	-0.3	575	-0.05%
2023/01/10	0	0.00	0.2	23.29	22.85	-0.2	583	-0.03%
2023/01/05	0	0.00	3	22.77	22.70	-3	616	-0.49%
2022/12/28	5	23.10	5	23.10	22.80	0	651	0.00%
2022/12/20	0.5	23.00	0	0.00	22.75	0.5	696	0.07%
2022/12/09	1.3	24.93	0	0.00	24.50	1.3	772	0.17%
2022/12/06	0.2	25.30	0	0.00	24.85	0.2	843	0.02%
2022/12/05	0.3	25.65	0	0.00	25.50	0.3	870	0.04%
2022/12/01	1.2	25.56	0	0.00	25.25	1.2	876	0.13%
2022/11/30	2	25.94	0	0.00	25.45	2	886	0.23%
2022/11/29	24	25.45	24	25.00	26.25	0	853	0.00%
2022/11/21	1	23.80	0	0.00	24.00	1	1,364	0.07%
2022/11/16	0	0.00	1	23.20	23.20	-1	1,561	-0.06%
2022/11/08	0	0.00	1	24.00	23.75	-1	1,930	-0.05%
2022/11/07	1	23.80	0	0.00	23.65	1	1,967	0.05%
2022/11/02	0	0.00	1	23.25	23.45	-1	2,232	-0.04%
2022/11/01	0	0.00	1	23.20	23.20	-1	2,277	-0.04%
2022/10/24	1	22.60	2	22.80	22.70	-1	4,282	-0.02%
2022/10/20	2	22.45	0	0.00	22.45	2	4,340	0.05%
2022/10/19	0	0.00	2	23.25	23.10	-2	4,353	-0.05%
2022/10/18	2	22.90	0	0.00	23.35	2	4,387	0.05%
2022/10/17	2	22.40	0	0.00	22.75	2	4,563	0.04%
2022/10/14	0	0.00	2	22.73	23.40	-2	4,598	-0.04%
2022/10/05	5	24.80	5	24.80	24.10	0	5,076	0.00%
2022/09/30	5	23.19	0	0.00	23.85	5	5,663	0.09%
2022/09/29	1	24.10	6	24.25	24.10	-5	5,675	-0.09%
2022/09/26	23	24.35	0	0.00	24.35	23	5,687	0.40%
2022/09/23	2	25.85	2	26.70	25.30	0	5,705	0.00%
2022/09/15	3	28.62	0	0.00	28.30	3	5,898	0.05%
2022/09/13	11	28.90	12	29.19	28.90	-1	6,003	-0.02%
2022/09/12	1	28.80	0	0.00	28.40	1	6,045	0.02%
2022/09/08	2	29.00	2	28.68	29.00	0	6,096	0.00%
2022/09/07	0	0.00	10	28.00	28.30	-10	6,335	-0.16%
2022/09/06	0	0.00	1	28.80	28.40	-1	6,555	-0.02%
2022/09/05	0	0.00	6	29.37	28.90	-6	7,290	-0.08%
2022/09/02	9	30.49	10	31.07	30.30	-1	7,531	-0.01%
2022/09/01	1	30.40	3	30.48	30.25	-2	7,468	-0.03%
2022/08/31	2	30.08	3	30.15	30.10	-1	7,420	-0.01%
2022/08/30	11	30.05	8	29.84	30.30	3	7,391	0.04%
2022/08/29	12	29.35	12	29.05	29.35	0	7,339	0.00%
2022/08/26	10	30.30	10	31.17	30.20	0	7,292	0.00%
2022/08/25	5	29.83	2	30.10	29.50	3	7,016	0.04%
2022/08/24	0	0.00	2	29.15	29.80	-2	6,923	-0.03%
2022/08/23	1	28.90	0	0.00	28.85	1	6,879	0.01%
2022/08/22	1	28.25	0	0.00	28.00	1	6,859	0.01%
2022/08/19	3	29.62	0	0.00	29.10	3	6,874	0.04%
2022/08/17	2	29.70	3	29.95	29.25	-1	7,376	-0.01%
2022/08/16	28	29.71	11	29.99	29.45	17	7,487	0.23%
2022/08/12	2	28.30	2	28.25	28.30	0	7,311	0.00%
2022/08/11	80	28.02	80	28.17	28.05	0	7,268	0.00%
2022/08/10	8	28.49	8	28.84	28.55	0	7,211	0.00%
2022/08/09	15	28.36	16	28.59	28.75	-1	7,108	-0.01%
2022/08/08	1	26.90	1	27.30	27.85	0	6,988	0.00%
2022/08/05	2	27.83	2	27.60	27.95	0	6,940	0.00%
2022/08/04	1	27.75	1	26.70	26.95	0	6,871	0.00%
2022/08/02	45	30.14	50	31.22	29.80	-5	6,580	-0.08%
2022/08/01	105	31.21	103	31.46	31.05	2	6,081	0.03%	大買/大賣/
2022/07/29	31	28.82	40	28.50	29.45	-9	5,151	-0.17%
2022/07/28	1	26.95	1	27.55	26.80	0	4,902	0.00%
2022/07/27	2	26.80	2	26.53	26.80	0	4,856	0.00%
2022/07/26	2	26.20	5	26.06	26.20	-3	4,826	-0.06%
2022/07/25	4	26.41	4	26.46	26.30	0	4,807	0.00%
2022/07/22	15	28.24	12	28.10	27.25	3	4,776	0.06%
2022/07/20	2	27.60	1	27.95	27.65	1	4,547	0.02%
2022/07/19	3	27.53	4	27.63	27.65	-1	4,471	-0.02%
2022/07/18	19	27.31	19	27.59	27.30	0	4,400	0.00%
2022/07/15	2	27.20	2	27.23	27.30	0	4,324	0.00%
2022/07/14	2	27.30	10	27.10	27.30	-8	4,250	-0.19%
2022/07/13	108	26.80	108	27.11	26.90	0	4,150	0.00%	大買/大賣/
2022/07/12	34	26.43	27	26.72	26.35	7	4,007	0.17%
2022/07/11	8	27.01	15	27.13	28.30	-7	3,864	-0.18%
2022/07/08	12	25.00	25	24.88	26.25	-13	3,554	-0.37%
2022/07/07	10	23.75	7	22.81	23.90	3	3,389	0.09%
2022/07/06	0	0.00	1	22.50	22.50	-1	3,367	-0.03%
2022/07/05	5	23.57	5	23.25	23.75	0	3,350	0.00%
2022/07/04	5	22.76	6	22.83	22.80	-1	3,330	-0.03%
2022/07/01	8	22.86	4	23.45	22.30	4	3,320	0.12%
2022/06/30	10	23.25	0	0.00	23.05	10	3,286	0.30%
2022/06/29	1	24.35	3	24.50	24.35	-2	3,255	-0.06%
2022/06/28	0	0.00	1	24.60	24.35	-1	3,223	-0.03%
2022/06/27	4	24.93	3	25.00	25.10	1	3,200	0.03%
2022/06/24	4	24.29	4	24.39	24.25	0	3,158	0.00%
2022/06/23	84	24.00	89	23.76	24.50	-5	3,097	-0.16%
2022/06/22	0	0.00	1	22.70	22.90	-1	2,998	-0.03%
2022/06/21	27	24.60	31	24.41	24.75	-4	2,935	-0.14%
2022/06/20	4	25.03	4	25.99	23.65	0	2,849	0.00%
2022/06/17	2	26.30	4	27.18	26.25	-2	2,755	-0.07%
2022/06/16	33	27.64	35	28.26	27.05	-2	2,669	-0.07%
2022/06/15	11	27.98	9	27.43	27.25	2	2,413	0.08%
2022/06/14	19	29.73	16	30.22	28.10	3	2,178	0.14%
2022/06/13	8	28.10	8	28.93	30.45	0	1,412	0.00%
2022/06/10	0	0.00	1	25.45	27.70	-1	1,113	-0.09%
2022/05/31	4	25.30	0	0.00	25.10	4	973	0.41%
2022/05/30	0	0.00	1	26.25	25.90	-1	954	-0.10%
2022/05/27	2	26.20	0	0.00	26.00	2	930	0.21%
2022/05/26	53	26.98	54	26.75	26.65	-1	885	-0.11%
2022/05/25	12	25.91	13	26.35	26.30	-1	576	-0.17%
2022/05/24	8	25.62	6	25.78	25.90	2	315	0.63%
2022/04/20	0	0.00	2	20.20	20.25	-2	76	-2.62%
2022/04/11	0	0.00	1	20.85	20.90	-1	89	-1.12%
2022/02/21	0	0.00	1	21.40	21.40	-1	208	-0.48%
2022/01/11	0	0.00	1	22.30	22.30	-1	245	-0.41%
2022/01/07	0	0.00	1	22.40	22.30	-1	253	-0.40%
2021/12/30	1	24.05	0	0.00	23.95	1	240	0.42%
2021/12/28	1	23.30	0	0.00	23.55	1	226	0.44%
2021/12/27	1	24.40	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/11/23	0	0.00	1	21.85	21.80	-1	165	-0.60%
2021/08/18	0	0.00	6	22.35	23.50	-6	739	-0.81%
2021/07/13	1	28.50	0	0.00	27.90	1	1,001	0.10%
2021/06/25	7	29.41	1	28.70	29.00	6	1,771	0.34%
2021/06/21	0	0.00	1	24.35	24.45	-1	1,710	-0.06%
2021/05/25	1	25.35	1	25.50	25.70	0	3,206	0.00%
2021/05/13	0	0.00	2	25.30	24.80	-2	3,297	-0.06%
2021/05/03	1	29.00	0	0.00	28.55	1	3,552	0.03%
2021/04/26	6	30.98	0	0.00	31.10	6	3,869	0.16%
2021/04/21	0	0.00	3	32.00	31.50	-3	4,575	-0.07%
2021/04/19	1	32.60	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	32.70	0	0.00	33.35	1	5,389	0.02%
2021/04/13	0	0.00	3	33.50	32.80	-3	5,531	-0.05%
2021/04/12	0	0.00	3	34.20	34.30	-3	5,560	-0.05%
2021/04/09	3	35.63	0	0.00	35.00	3	5,569	0.05%
2021/04/08	1	36.60	0	0.00	36.00	1	5,533	0.02%
2021/04/07	0	0.00	4	35.28	35.25	-4	5,438	-0.07%
2021/04/06	4	37.19	0	0.00	35.80	4	5,369	0.07%
2021/04/01	1	34.90	1	35.75	35.75	0	5,092	0.00%
2021/03/24	0	0.00	3	31.35	31.10	-3	4,720	-0.06%
2021/03/22	7	32.56	9	32.75	31.20	-2	4,654	-0.04%
2021/03/19	8	33.09	8	32.56	33.00	0	4,561	0.00%
2021/03/18	7	31.28	3	31.32	32.45	4	4,075	0.10%
2021/03/17	3	29.77	0	0.00	29.50	3	3,906	0.08%
2021/03/16	6	29.23	1	28.70	28.60	5	3,841	0.13%
2021/03/15	0	0.00	1	27.60	27.80	-1	3,792	-0.03%
2021/03/11	2	27.85	3	27.95	27.65	-1	3,832	-0.03%
2021/03/10	3	27.88	7	27.89	27.50	-4	3,848	-0.10%
2021/03/09	0	0.00	1	27.25	27.30	-1	3,885	-0.03%
2021/03/08	1	28.35	3	28.10	28.30	-2	3,891	-0.05%
2021/03/05	8	29.38	0	0.00	29.55	8	3,884	0.21%
2021/03/04	6	28.70	1	29.00	29.80	5	3,773	0.13%
2021/02/18	2	27.73	2	27.83	27.90	0	3,712	0.00%
2021/02/04	3	26.70	3	26.90	27.50	0	3,656	0.00%
2021/02/03	3	28.13	2	27.35	27.05	1	3,641	0.03%
2021/02/02	1	26.10	1	26.30	26.45	0	3,579	0.00%
2021/02/01	0	0.00	7	26.52	25.75	-7	3,555	-0.20%
2021/01/29	4	28.48	4	28.73	27.55	0	3,520	0.00%
2021/01/28	2	28.98	2	29.15	28.40	0	3,495	0.00%
2021/01/26	0	0.00	2	29.10	27.80	-2	3,357	-0.06%
2021/01/21	3	29.63	3	30.52	29.30	0	3,218	0.00%
2021/01/19	2	33.13	7	31.92	31.60	-5	3,071	-0.16%
2021/01/18	7	31.93	3	32.13	32.20	4	2,961	0.14%
2021/01/15	10	32.69	13	32.31	32.30	-3	2,896	-0.10%
2021/01/14	2	31.13	2	29.85	31.60	0	2,551	0.00%
2021/01/13	2	30.50	2	29.80	28.75	0	2,318	0.00%
2021/01/12	12	30.66	15	30.89	29.50	-3	2,144	-0.14%
2021/01/11	3	28.52	16	28.28	28.65	-13	1,657	-0.78%
2021/01/08	4	26.05	31	26.05	26.05	-27	1,442	-1.87%
2021/01/07	13	23.15	0	0.00	23.70	13	1,310	0.99%
2021/01/05	20	24.00	0	0.00	23.00	20	1,213	1.65%
2020/12/09	0	0.00	3	22.75	22.80	-3	911	-0.33%
2020/12/08	8	23.21	5	23.31	23.40	3	894	0.34%
2020/12/07	1	22.45	1	22.65	22.00	0	851	0.00%
2020/12/04	2	23.35	0	0.00	22.70	2	827	0.24%
2020/12/03	1	24.75	4	23.28	22.90	-3	796	-0.38%
2020/12/02	5	24.20	0	0.00	24.50	5	742	0.67%
2020/11/30	21	25.18	7	24.97	25.45	14	664	2.11%
2020/11/27	4	22.35	5	23.58	23.90	-1	517	-0.19%
2020/11/26	2	21.30	0	0.00	21.75	2	429	0.47%
2020/11/25	3	19.80	0	0.00	19.80	3	387	0.78%
2020/11/03	0	0.00	1	16.75	16.50	-1	320	-0.31%
2020/10/27	3	18.23	3	18.37	18.25	0	299	0.00%
2020/10/26	0	0.00	2	18.30	17.75	-2	285	-0.70%
2020/10/23	9	18.53	8	18.71	18.65	1	265	0.38%
2020/10/22	2	17.95	0	0.00	18.00	2	182	1.10%
2020/08/04	0	0.00	1	15.05	14.95	-1	164	-0.61%
2020/06/08	1	16.30	0	0.00	16.10	1	237	0.42%
2020/05/26	0	0.00	8	16.59	16.10	-8	240	-3.33%
2020/05/22	2	15.30	0	0.00	15.30	2	226	0.88%
2020/05/19	3	14.70	0	0.00	14.70	3	220	1.36%
2020/05/13	1	15.40	1	15.40	15.30	0	208	0.00%
2020/05/12	3	16.20	0	0.00	16.20	3	195	1.54%
2020/04/08	0	0.00	4	14.05	14.20	-4	159	-2.51%
2020/03/27	4	13.45	0	0.00	13.60	4	158	2.53%
2020/03/16	0	0.00	5	13.50	13.70	-5	139	-3.59%
2020/03/09	0	0.00	1	17.10	16.85	-1	114	-0.87%
2020/03/03	0	0.00	8	17.15	17.15	-8	113	-7.08%
2019/08/26	3	24.15	3	24.38	23.85	0	508	0.00%
2019/08/23	14	24.54	14	23.85	23.85	0	480	0.00%
2019/08/20	8	23.13	0	0.00	24.00	8	422	1.89%
2019/08/14	0	0.00	2	22.50	22.50	-2	372	-0.54%
2019/08/13	2	23.68	0	0.00	23.30	2	360	0.55%
2019/08/07	0	0.00	1	24.70	23.80	-1	321	-0.31%
2019/05/14	0	0.00	1	18.65	19.00	-1	180	-0.56%
2019/03/25	0	0.00	5	20.20	20.20	-5	263	-1.90%
2019/03/19	1	20.40	0	0.00	20.40	1	313	0.32%
2019/01/03	0	0.00	1	19.45	19.40	-1	308	-0.32%
2018/12/24	0	0.00	2	21.85	21.60	-2	310	-0.64%
2018/12/21	3	21.37	0	0.00	21.40	3	289	1.04%
2018/10/08	0	0.00	2	21.50	20.95	-2	316	-0.63%
2018/10/03	0	0.00	22	23.18	22.30	-22	309	-7.10%
2018/09/19	1	20.70	0	0.00	20.70	1	269	0.37%
2018/09/04	0	0.00	5	21.85	21.85	-5	290	-1.72%
2018/08/30	0	0.00	4	22.65	22.85	-4	295	-1.35%
2018/08/29	9	22.01	0	0.00	22.10	9	295	3.04%
2018/08/03	1	26.05	1	26.25	26.30	0	285	0.00%
2018/08/01	0	0.00	1	26.25	26.45	-1	295	-0.34%
2018/07/30	1	26.00	0	0.00	25.80	1	300	0.33%
2018/06/28	0	0.00	1	28.50	28.35	-1	336	-0.30%
2018/06/27	1	28.40	0	0.00	28.40	1	339	0.29%
2018/06/25	0	0.00	2	29.25	29.25	-2	339	-0.59%
2018/06/21	2	29.80	0	0.00	29.80	2	339	0.59%
2018/06/20	2	31.55	2	32.45	30.60	0	332	0.00%
2018/06/19	0	0.00	1	28.90	30.50	-1	293	-0.34%
2018/06/13	2	28.80	1	28.75	28.90	1	299	0.33%
2018/06/12	2	28.70	2	29.03	28.90	0	308	0.00%
2018/06/11	1	29.05	0	0.00	29.00	1	301	0.33%
2018/05/10	1	29.35	1	29.70	29.80	0	321	0.00%
2018/05/08	0	0.00	2	29.65	30.20	-2	307	-0.65%
2018/05/04	0	0.00	1	28.85	28.85	-1	301	-0.33%
2018/05/02	2	28.80	0	0.00	28.60	2	302	0.66%
2018/04/26	1	27.90	0	0.00	27.25	1	312	0.32%
2018/04/17	0	0.00	1	29.80	29.55	-1	329	-0.30%
2018/04/12	6	30.50	6	30.41	30.35	0	335	0.00%
2018/03/26	2	31.05	2	31.65	31.25	0	390	0.00%
2018/03/22	2	32.95	0	0.00	32.35	2	391	0.51%
2018/03/20	1	33.90	0	0.00	33.30	1	393	0.25%
2018/02/26	0	0.00	2	33.20	32.40	-2	554	-0.36%
2018/02/23	2	32.65	2	32.60	32.80	0	566	0.00%
2018/02/22	2	32.00	0	0.00	32.10	2	584	0.34%
2018/02/05	0	0.00	1	33.05	33.25	-1	699	-0.14%
2018/01/19	3	35.10	0	0.00	35.10	3	924	0.32%