倉佑 (1568)-元大-大灣券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
625張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	31.70	31.50	-1	813	-0.12%
2024/04/24	0	0.00	10	28.60	28.55	-10	779	-1.28%
2024/04/19	0	0.00	1.4	28.45	28.35	-1.4	797	-0.17%
2024/04/18	1	29.25	0	0.00	28.80	1	796	0.13%
2024/03/29	2	30.85	1	30.50	30.45	1	843	0.12%
2024/03/22	0.2	30.90	0	0.00	31.15	0.2	887	0.02%
2024/03/12	2	31.00	2	31.40	31.65	0	1,542	0.00%
2024/03/06	0	0.00	1	34.60	33.90	-1	1,797	-0.06%
2024/03/01	0	0.00	2	34.28	34.25	-2	1,792	-0.11%
2024/02/29	0	0.00	4	34.55	34.55	-4	1,801	-0.22%
2024/02/27	1	35.00	3	34.67	34.30	-2	1,793	-0.11%
2024/02/26	1	33.60	0	0.00	33.70	1	1,730	0.06%
2024/02/23	2	32.90	0	0.00	32.65	2	1,740	0.11%
2024/02/22	4	32.90	0	0.00	32.95	4	1,771	0.23%
2024/02/16	0	0.00	10	31.51	31.65	-10	1,998	-0.50%
2024/01/26	5	29.35	0	0.00	29.10	5	2,539	0.20%
2024/01/25	5	29.48	0	0.00	29.40	5	2,575	0.19%
2024/01/16	3	29.15	0	0.00	29.10	3	3,321	0.09%
2024/01/15	0	0.00	1	29.70	29.80	-1	3,517	-0.03%
2023/12/29	0	0.00	1	33.20	32.90	-1	4,409	-0.02%
2023/12/28	1	32.90	0	0.00	32.95	1	4,407	0.02%
2023/12/15	10	35.19	1	34.30	34.25	9	4,513	0.20%
2023/12/13	1	35.40	0	0.00	35.35	1	4,507	0.02%
2023/12/11	1.1	35.30	0	0.00	35.40	1.1	4,884	0.02%
2023/12/08	18	37.21	33.1	36.33	36.55	-15.1	5,045	-0.30%
2023/12/07	7.1	37.53	2	37.10	36.00	5.1	4,954	0.10%
2023/12/06	1	35.80	3	35.87	35.90	-2	4,665	-0.04%
2023/12/04	1	35.45	2	35.65	35.25	-1	4,642	-0.02%
2023/12/01	0	0.00	5	34.06	36.45	-5	4,552	-0.11%
2023/11/30	0	0.00	1	33.50	33.65	-1	4,398	-0.02%
2023/11/29	1	33.45	1	33.50	33.40	0	4,400	0.00%
2023/11/28	2	33.10	0	0.00	33.00	2	4,391	0.05%
2023/11/27	1	33.10	0	0.00	32.30	1	4,389	0.02%
2023/11/24	1	33.55	0	0.00	33.25	1	4,414	0.02%
2023/11/21	1	34.65	0	0.00	33.80	1	4,340	0.02%
2023/11/20	0	0.00	2	34.65	34.60	-2	4,294	-0.05%
2023/11/17	0	0.00	4	34.85	34.60	-4	4,257	-0.09%
2023/11/16	2	34.25	2	34.25	34.15	0	4,195	0.00%
2023/11/15	9	34.61	6	34.29	34.45	3	4,139	0.07%
2023/11/14	6	32.58	5	33.10	33.75	1	4,018	0.02%
2023/11/13	6	31.30	4	31.95	31.90	2	3,876	0.05%
2023/11/08	8	33.96	7	34.06	30.55	1	3,729	0.03%
2023/11/02	1	32.40	0	0.00	32.30	1	3,483	0.03%
2023/10/31	21	33.72	6	33.44	32.00	15	3,421	0.44%
2023/10/27	2	33.93	0	0.00	33.60	2	3,276	0.06%
2023/10/26	2	34.65	0	0.00	34.00	2	3,230	0.06%
2023/10/25	4	36.74	2	36.73	35.30	2	3,145	0.06%
2023/10/24	27	37.63	25	36.71	36.90	2	3,011	0.07%
2023/10/23	15	37.84	14	37.75	36.90	1	2,697	0.04%
2023/10/20	16	38.58	20.1	38.73	38.75	-4.1	2,492	-0.16%
2023/10/19	5	33.60	5.1	35.43	35.45	-0.1	2,059	0.00%
2023/10/18	0	32.75	0	0.00	32.25	0	1,905	0.00%
2023/10/16	3	31.02	1	31.60	31.60	2	1,771	0.11%
2023/10/13	1	31.85	0	0.00	31.95	1	1,734	0.06%
2023/10/12	0	0.00	1	30.00	30.35	-1	1,620	-0.06%
2023/10/11	0	0.00	2	29.33	29.50	-2	1,580	-0.13%
2023/10/06	2	29.60	0	0.00	29.70	2	1,555	0.13%
2023/10/02	2	29.10	2	28.48	28.95	0	1,519	0.00%
2023/09/28	0	0.00	1	29.20	28.75	-1	1,499	-0.07%
2023/09/26	0	0.00	2	29.70	29.35	-2	1,498	-0.13%
2023/09/25	0	0.00	1	29.45	29.35	-1	1,453	-0.07%
2023/09/21	0	0.00	1	28.65	28.60	-1	1,411	-0.07%
2023/09/19	0	0.00	2	28.38	28.85	-2	1,370	-0.15%
2023/09/18	2	28.85	0	0.00	28.90	2	1,339	0.15%
2023/09/15	1	28.75	0	0.00	29.20	1	1,315	0.08%
2023/09/14	36	29.77	38	29.72	29.80	-2	1,230	-0.16%
2023/09/13	24	27.50	24	27.63	28.80	0	892	0.00%
2023/09/12	3	27.18	4	27.13	27.00	-1	664	-0.15%
2023/09/11	1	26.95	4	26.66	26.15	-3	614	-0.49%
2023/09/08	2	26.85	0	0.00	26.45	2	631	0.32%
2023/09/07	2	26.58	11	26.94	27.10	-9	650	-1.38%
2023/09/06	1	25.90	0	0.00	25.60	1	722	0.14%
2023/09/05	0	0.00	1	26.50	26.20	-1	743	-0.13%
2023/08/31	1	26.05	0	0.00	25.85	1	767	0.13%
2023/08/30	0	0.00	1	26.60	26.05	-1	799	-0.13%
2023/08/29	0	0.00	1	24.15	24.20	-1	797	-0.13%
2023/08/10	0	0.00	1	23.50	23.70	-1	879	-0.11%
2023/08/09	1	26.50	0	0.00	26.00	1	859	0.12%
2023/08/04	3	25.90	3	25.25	25.40	0	823	0.00%
2023/08/02	1	24.50	0	0.00	24.50	1	816	0.12%
2023/06/16	1	26.80	1	26.25	25.95	0	753	0.00%
2023/06/15	1	26.45	1	26.45	26.55	0	739	0.00%
2023/06/14	1	27.25	6	27.44	26.90	-5	729	-0.69%
2023/06/13	2	26.93	2	27.65	27.25	0	701	0.00%
2023/06/12	2	27.10	2	27.63	26.85	0	656	0.00%
2023/06/08	5	26.50	5	26.60	25.80	0	519	0.00%
2023/06/06	5	25.80	0	0.00	25.85	5	482	1.04%
2023/06/05	10	26.79	0	0.00	26.45	10	475	2.10%
2023/05/30	0	0.00	0	24.35	24.55	0	374	-0.01%
2023/05/18	0	0.00	1	25.15	25.10	-1	323	-0.31%
2023/04/25	0	23.00	0	0.00	22.80	0	335	0.00%
2023/03/31	0	0.00	2	24.50	24.50	-2	319	-0.63%
2023/03/23	1	25.10	0	0.00	24.60	1	331	0.30%
2023/03/22	1	24.60	2	24.60	24.80	-1	320	-0.31%
2023/03/21	1	24.30	0	0.00	24.30	1	301	0.33%
2023/03/09	0	0.00	2	24.50	24.35	-2	348	-0.57%
2023/03/06	0	0.00	1	24.50	24.35	-1	532	-0.19%
2023/02/23	2	24.40	0	0.00	24.40	2	543	0.37%
2023/02/20	0	0.00	1	24.45	24.45	-1	549	-0.18%
2023/02/17	1	23.95	0	0.00	24.05	1	549	0.18%
2023/02/14	2	23.83	2	23.85	23.80	0	564	0.00%
2023/02/01	1	24.50	1	24.50	24.55	0	575	0.00%
2022/12/14	1	24.60	0	0.00	24.60	1	729	0.14%
2022/12/05	0	0.00	4	25.20	25.50	-4	870	-0.46%
2022/12/01	0	0.00	1	25.80	25.25	-1	876	-0.11%
2022/11/30	7	25.49	25	25.69	25.45	-18	886	-2.03%
2022/11/29	22	25.30	3	25.25	26.25	19	853	2.23%
2022/11/28	1	23.70	0	0.00	23.90	1	876	0.11%
2022/11/15	0	0.00	1	23.45	23.35	-1	1,584	-0.06%
2022/11/14	1	23.05	0	0.00	23.60	1	1,615	0.06%
2022/11/09	1	23.95	0	0.00	23.80	1	1,889	0.05%
2022/10/25	0	0.00	1	22.40	22.30	-1	4,038	-0.02%
2022/10/24	0	0.00	15	22.83	22.70	-15	4,282	-0.35%
2022/10/14	1	23.35	0	0.00	23.40	1	4,598	0.02%
2022/10/05	0	0.00	1	24.90	24.10	-1	5,076	-0.02%
2022/10/04	11	24.49	0	0.00	24.60	11	5,204	0.21%
2022/10/03	0	23.85	0	0.00	23.55	0	5,504	0.00%
2022/09/28	0	0.00	4	23.35	23.35	-4	5,676	-0.07%
2022/09/22	2	26.50	0	0.00	26.50	2	5,718	0.03%
2022/09/19	0	0.00	2	27.13	26.65	-2	5,782	-0.03%
2022/09/16	2	28.05	0	0.00	27.55	2	5,822	0.03%
2022/09/14	1	28.55	0	0.00	28.60	1	5,935	0.02%
2022/09/13	6	29.08	3	29.27	28.90	3	6,003	0.05%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/05	6	29.48	4	29.25	28.90	2	7,290	0.03%
2022/09/02	8	31.14	7	30.96	30.30	1	7,531	0.01%
2022/09/01	3	30.38	10	30.32	30.25	-7	7,468	-0.09%
2022/08/31	2	30.50	1	30.00	30.10	1	7,420	0.01%
2022/08/30	1	30.20	4	29.55	30.30	-3	7,391	-0.04%
2022/08/29	7	29.20	5	29.17	29.35	2	7,339	0.03%
2022/08/26	13	31.06	5	31.07	30.20	8	7,292	0.11%
2022/08/25	9	30.28	11	30.01	29.50	-2	7,016	-0.03%
2022/08/24	3	29.45	4	29.45	29.80	-1	6,923	-0.01%
2022/08/23	4	28.73	0	0.00	28.85	4	6,879	0.06%
2022/08/19	0	0.00	1	29.60	29.10	-1	6,874	-0.01%
2022/08/18	4	29.26	0	0.00	29.60	4	7,147	0.06%
2022/08/17	8	29.68	6	29.35	29.25	2	7,376	0.03%
2022/08/16	0	0.00	9	29.80	29.45	-9	7,487	-0.12%
2022/08/15	1	28.60	1	28.70	28.80	0	7,337	0.00%
2022/08/09	2	28.15	5	28.35	28.75	-3	7,108	-0.04%
2022/08/08	0	0.00	3	27.20	27.85	-3	6,988	-0.04%
2022/08/04	3	26.68	2	26.70	26.95	1	6,871	0.01%
2022/08/03	20	28.34	20	28.88	28.05	0	6,762	0.00%
2022/08/02	122	30.98	117	30.10	29.80	5	6,580	0.08%	大買/大賣/
2022/08/01	131	30.43	125	30.99	31.05	6	6,081	0.10%	大買/大賣/
2022/07/29	11	28.55	7	28.41	29.45	4	5,151	0.08%
2022/07/28	0	0.00	1	27.70	26.80	-1	4,902	-0.02%
2022/07/27	20	26.46	20	26.73	26.80	0	4,856	0.00%
2022/07/25	0	0.00	2	26.45	26.30	-2	4,807	-0.04%
2022/07/22	19	28.23	25	27.87	27.25	-6	4,776	-0.13%
2022/07/21	9	27.12	13	27.23	27.40	-4	4,593	-0.09%
2022/07/20	6	27.52	10	27.60	27.65	-4	4,547	-0.09%
2022/07/19	2	27.18	6	27.57	27.65	-4	4,471	-0.09%
2022/07/18	7	27.29	8	27.31	27.30	-1	4,400	-0.02%
2022/07/15	14	27.00	16	26.99	27.30	-2	4,324	-0.05%
2022/07/14	17	27.54	8	27.35	27.30	9	4,250	0.21%
2022/07/13	17	27.30	18	27.52	26.90	-1	4,150	-0.02%
2022/07/12	8	27.01	4	27.38	26.35	4	4,007	0.10%
2022/07/11	28	26.85	21	26.62	28.30	7	3,864	0.18%
2022/07/08	11	24.60	16	24.72	26.25	-5	3,554	-0.14%
2022/07/07	12	23.73	2	22.78	23.90	10	3,389	0.30%
2022/07/06	2	23.30	13	22.72	22.50	-11	3,367	-0.33%
2022/07/05	2	23.00	3	23.27	23.75	-1	3,350	-0.03%
2022/07/04	3	22.45	3	22.50	22.80	0	3,330	0.00%
2022/07/01	13	23.07	2	23.00	22.30	11	3,320	0.33%
2022/06/29	0	0.00	10	24.50	24.35	-10	3,255	-0.31%
2022/06/28	5	24.60	5	24.55	24.35	0	3,223	0.00%
2022/06/27	1	24.40	1	24.50	25.10	0	3,200	0.00%
2022/06/24	6	24.38	6	24.48	24.25	0	3,158	0.00%
2022/06/23	13	23.46	5	23.78	24.50	8	3,097	0.26%
2022/06/22	1	22.85	0	0.00	22.90	1	2,998	0.03%
2022/06/21	2	23.78	2	23.98	24.75	0	2,935	0.00%
2022/06/20	25	25.47	28	25.77	23.65	-3	2,849	-0.11%
2022/06/17	8	25.92	7	26.31	26.25	1	2,755	0.04%
2022/06/16	19	28.16	37	28.04	27.05	-18	2,669	-0.67%
2022/06/15	33	27.80	78	28.30	27.25	-45	2,413	-1.86%
2022/06/14	209	29.90	135	29.54	28.10	74	2,178	3.40%	大買/大賣/
2022/06/13	5	28.64	11.1	29.54	30.45	-6.1	1,412	-0.43%
2022/05/27	0	0.00	2	26.00	26.00	-2	930	-0.21%
2022/05/26	18	26.71	17	26.92	26.65	1	885	0.11%
2022/05/25	15	25.25	15	25.77	26.30	0	576	0.00%
2022/05/24	0	0.00	1	25.80	25.90	-1	315	-0.32%
2022/04/27	1	19.25	0	0.00	19.25	1	72	1.37%
2022/04/18	1	20.20	0	0.00	20.10	1	79	1.26%
2022/04/12	1	20.60	0	0.00	20.55	1	86	1.15%
2022/04/11	2	21.00	0	0.00	20.90	2	89	2.23%
2022/04/08	1	20.75	0	0.00	21.25	1	94	1.06%
2022/04/07	1	20.95	0	0.00	20.95	1	105	0.95%
2022/03/03	0	0.00	1	20.85	20.85	-1	203	-0.49%
2022/02/25	1	20.85	0	0.00	20.85	1	207	0.48%
2022/01/14	5	22.05	0	0.00	21.40	5	236	2.12%
2021/12/28	3	23.23	3	23.15	23.55	0	226	0.00%
2021/12/27	3	24.10	9	24.62	23.95	-6	221	-2.71%
2021/12/14	0	0.00	1	20.65	20.70	-1	157	-0.64%
2021/12/13	0	0.00	2	20.90	20.95	-2	155	-1.28%
2021/12/09	1	21.10	0	0.00	21.10	1	156	0.64%
2021/11/30	2	21.43	0	0.00	21.30	2	165	1.21%
2021/11/18	3	22.30	0	0.00	22.20	3	170	1.76%
2021/11/05	0	0.00	1	22.70	22.55	-1	185	-0.54%
2021/10/26	1	22.45	0	0.00	22.25	1	196	0.51%
2021/10/18	0	0.00	2	22.15	22.30	-2	233	-0.86%
2021/10/13	2	20.45	0	0.00	20.45	2	243	0.82%
2021/10/01	1	20.50	0	0.00	20.30	1	325	0.31%
2021/09/24	2	21.75	2	21.65	21.85	0	428	0.00%
2021/08/25	1	23.80	8	23.53	23.60	-7	721	-0.97%
2021/08/24	8	23.21	1	23.00	22.90	7	729	0.96%
2021/08/23	0	0.00	1	23.20	23.10	-1	733	-0.14%
2021/08/20	1	22.20	1	22.40	22.30	0	739	0.00%
2021/08/19	1	22.40	0	0.00	22.40	1	739	0.14%
2021/08/18	2	22.35	2	23.00	23.50	0	739	0.00%
2021/08/17	0	0.00	1	23.50	23.20	-1	745	-0.13%
2021/08/13	1	24.35	0	0.00	24.10	1	749	0.13%
2021/08/12	1	24.30	1	24.75	24.90	0	753	0.00%
2021/08/11	0	0.00	4	24.10	24.10	-4	765	-0.52%
2021/08/10	4	25.75	0	0.00	25.10	4	776	0.52%
2021/08/06	1	26.60	0	0.00	26.60	1	795	0.13%
2021/08/03	0	0.00	30	26.95	26.80	-30	856	-3.50%
2021/07/30	1	26.90	0	0.00	27.30	1	871	0.11%
2021/07/29	1	26.95	1	27.60	27.75	0	876	0.00%
2021/07/23	30	28.03	2	27.60	27.70	28	895	3.13%
2021/07/20	3	26.93	5	26.58	26.55	-2	911	-0.22%
2021/07/19	2	27.60	2	27.70	27.55	0	923	0.00%
2021/07/14	3	27.12	2	27.15	27.20	1	988	0.10%
2021/07/13	2	28.45	1	28.95	27.90	1	1,001	0.10%
2021/07/12	1	29.60	2	29.15	29.70	-1	989	-0.10%
2021/07/09	3	28.37	5	28.25	28.50	-2	981	-0.20%
2021/07/08	0	0.00	2	28.70	28.40	-2	1,019	-0.20%
2021/07/07	4	28.99	1	29.20	28.30	3	1,058	0.28%
2021/07/06	2	29.05	0	0.00	28.75	2	1,086	0.18%
2021/07/05	1	29.15	2	28.95	28.90	-1	1,103	-0.09%
2021/07/02	3	28.28	5	29.10	28.95	-2	1,179	-0.17%
2021/06/29	5	29.16	2	28.70	28.45	3	1,712	0.18%
2021/06/25	8	29.38	1	29.05	29.00	7	1,771	0.40%
2021/06/24	0	0.00	7	29.20	29.40	-7	1,712	-0.41%
2021/06/23	2	25.63	2	26.43	26.75	0	1,683	0.00%
2021/06/21	2	24.98	0	0.00	24.45	2	1,710	0.12%
2021/06/18	2	24.85	0	0.00	25.70	2	1,767	0.11%
2021/06/15	1	24.60	0	0.00	24.80	1	2,538	0.04%
2021/06/03	1	26.10	0	0.00	26.00	1	2,744	0.04%
2021/06/01	0	0.00	1	26.15	26.10	-1	3,046	-0.03%
2021/05/31	1	25.35	0	0.00	25.35	1	3,178	0.03%
2021/05/27	0	0.00	30	24.78	24.70	-30	3,190	-0.94%
2021/05/25	0	0.00	1	25.55	25.70	-1	3,206	-0.03%
2021/05/24	1	25.00	1	24.90	25.05	0	3,219	0.00%
2021/05/20	1	24.70	0	0.00	24.20	1	3,258	0.03%
2021/05/18	10	24.40	1	24.00	23.80	9	3,277	0.27%
2021/05/17	2	23.13	2	22.28	22.20	0	3,273	0.00%
2021/05/13	20	25.46	0	0.00	24.80	20	3,297	0.61%
2021/05/12	1	25.00	0	0.00	24.00	1	3,346	0.03%
2021/05/11	0	0.00	3	26.05	26.40	-3	3,339	-0.09%
2021/05/10	3	28.15	1	28.45	28.15	2	3,359	0.06%
2021/05/07	0	0.00	1	28.15	28.85	-1	3,381	-0.03%
2021/05/05	1	28.50	0	0.00	27.65	1	3,502	0.03%
2021/05/04	0	0.00	3	26.40	27.00	-3	3,530	-0.08%
2021/05/03	0	0.00	1	28.55	28.55	-1	3,552	-0.03%
2021/04/27	0	0.00	7	31.00	30.50	-7	3,748	-0.19%
2021/04/21	1	31.50	0	0.00	31.50	1	4,575	0.02%
2021/04/20	2	32.05	0	0.00	32.35	2	4,733	0.04%
2021/04/19	1	32.55	0	0.00	32.45	1	5,196	0.02%
2021/04/14	0	0.00	1	30.80	31.85	-1	5,548	-0.02%
2021/04/13	2	33.80	0	0.00	32.80	2	5,531	0.04%
2021/04/09	2	35.45	0	0.00	35.00	2	5,569	0.04%
2021/04/08	4	36.15	4	37.25	36.00	0	5,533	0.00%
2021/04/07	3	35.60	18	35.33	35.25	-15	5,438	-0.28%
2021/04/06	3	36.88	1	36.05	35.80	2	5,369	0.04%
2021/04/01	2	34.15	13	35.65	35.75	-11	5,092	-0.22%
2021/03/26	0	0.00	30	30.89	31.20	-30	4,735	-0.63%
2021/03/25	0	0.00	2	30.80	30.85	-2	4,741	-0.04%
2021/03/24	0	0.00	1	30.85	31.10	-1	4,720	-0.02%
2021/03/23	1	30.70	0.1	31.45	30.60	0.9	4,699	0.02%
2021/03/22	10.1	32.63	7	31.56	31.20	3.1	4,654	0.07%
2021/03/19	65	33.10	59	33.21	33.00	6	4,561	0.13%
2021/03/18	5	31.63	2	30.35	32.45	3	4,075	0.07%
2021/03/17	17	29.43	1	29.50	29.50	16	3,906	0.41%
2021/03/16	2	29.55	0	0.00	28.60	2	3,841	0.05%
2021/03/11	0	0.00	62	27.70	27.65	-62	3,832	-1.62%
2021/03/10	1	27.50	1	27.75	27.50	0	3,848	0.00%
2021/03/09	1	27.50	5.2	28.30	27.30	-4.2	3,885	-0.11%
2021/03/08	5.2	29.89	15	30.00	28.30	-9.9	3,891	-0.25%
2021/03/05	10	29.74	20	29.35	29.55	-10	3,884	-0.26%
2021/03/04	62	28.54	4	28.75	29.80	58	3,773	1.54%
2021/03/02	5	27.18	0	0.00	26.35	5	3,766	0.13%
2021/02/24	2	27.95	0	0.00	27.40	2	3,783	0.05%
2021/02/22	0	0.00	2	27.90	28.55	-2	3,758	-0.05%
2021/02/19	0	0.00	2	28.18	27.90	-2	3,730	-0.05%
2021/02/18	1	27.50	0	0.00	27.90	1	3,712	0.03%
2021/02/04	1	26.50	0	0.00	27.50	1	3,656	0.03%
2021/02/03	2	27.80	1	27.50	27.05	1	3,641	0.03%
2021/02/02	1	26.45	10	26.25	26.45	-9	3,579	-0.25%
2021/01/29	10	28.85	1	28.60	27.55	9	3,520	0.26%
2021/01/28	11	29.04	0	0.00	28.40	11	3,495	0.31%
2021/01/27	5	29.55	6	29.33	30.10	-1	3,443	-0.03%
2021/01/26	3	28.58	1	27.80	27.80	2	3,357	0.06%
2021/01/25	5	27.80	6	28.24	28.50	-1	3,321	-0.03%
2021/01/22	1	28.50	0	0.00	28.00	1	3,281	0.03%
2021/01/21	1	31.50	1	31.10	29.30	0	3,218	0.00%
2021/01/20	1	29.90	0	0.00	30.85	1	3,149	0.03%
2021/01/19	2	32.20	3	33.25	31.60	-1	3,071	-0.03%
2021/01/18	16	32.63	2	33.00	32.20	14	2,961	0.47%
2021/01/15	37	32.83	35	32.93	32.30	2	2,896	0.07%
2021/01/14	1	29.80	0	0.00	31.60	1	2,551	0.04%
2021/01/13	14	29.66	14	29.84	28.75	0	2,318	0.00%
2021/01/12	15	30.59	22	31.05	29.50	-7	2,144	-0.33%
2021/01/11	2	26.90	8	28.33	28.65	-6	1,657	-0.36%
2021/01/08	4	26.05	3	26.05	26.05	1	1,442	0.07%
2021/01/07	0	0.00	2	23.70	23.70	-2	1,310	-0.15%
2021/01/06	0	0.00	71	22.62	21.55	-71	1,240	-5.72%
2021/01/05	14	23.36	10	24.12	23.00	4	1,213	0.33%
2021/01/04	42	22.98	0	0.00	23.55	42	1,139	3.69%
2020/12/31	30	21.80	0	0.00	21.45	30	1,096	2.74%
2020/12/30	0	21.30	0	0.00	21.30	0	1,090	0.00%
2020/12/29	1	21.60	0	0.00	21.15	1	1,086	0.09%
2020/12/28	3	21.67	0	0.00	21.45	3	1,080	0.28%
2020/12/22	1	21.15	1	21.00	20.45	0	1,053	0.00%
2020/12/16	1	23.30	0	0.00	23.20	1	994	0.10%
2020/12/14	0	0.00	1	22.25	22.30	-1	942	-0.11%
2020/12/07	0	0.00	20	21.62	22.00	-20	851	-2.35%
2020/12/03	0	0.00	2	23.15	22.90	-2	796	-0.25%
2020/12/02	1	24.84	0	0.00	24.50	1	742	0.14%
2020/12/01	1	24.45	2	24.78	24.85	-1	710	-0.14%
2020/11/30	26	25.05	1	24.55	25.45	25	664	3.76%
2020/11/27	5	23.10	6	23.79	23.90	-1	517	-0.19%
2020/11/26	1	21.00	2	21.75	21.75	-1	429	-0.23%
2020/10/26	6	18.86	6	17.75	17.75	0	285	0.00%
2020/10/23	6	18.43	6	18.80	18.65	0	265	0.00%
2020/10/22	0	0.00	1	17.90	18.00	-1	182	-0.55%
2020/09/17	0	0.00	1	15.70	15.70	-1	132	-0.76%
2020/09/03	0	0.00	5	16.35	16.25	-5	133	-3.73%
2020/09/01	5	16.75	0	0.00	16.65	5	134	3.71%
2020/08/28	1	15.85	0	0.00	15.85	1	121	0.82%
2020/07/31	0.3	15.65	0	0.00	15.25	0.3	167	0.18%
2020/07/22	0	0.00	11	15.30	15.30	-11	173	-6.35%
2020/07/16	0.2	16.25	0	0.00	15.90	0.2	170	0.12%
2020/07/13	0.1	16.75	0	0.00	16.20	0.1	175	0.06%
2020/06/30	0.1	16.35	0	0.00	15.90	0.1	172	0.06%
2020/06/22	0	0.00	1	16.40	16.15	-1	189	-0.53%
2020/06/17	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/05	2	16.10	0	0.00	16.15	2	235	0.85%
2020/05/27	1	15.95	0	0.00	16.10	1	241	0.41%
2020/05/11	2	14.70	0	0.00	14.75	2	166	1.20%
2020/05/06	0	0.00	3	14.85	14.75	-3	162	-1.84%
2020/04/30	3	15.00	0	0.00	15.00	3	163	1.83%
2020/03/10	1	16.65	0	0.00	16.60	1	114	0.87%
2020/03/05	1	17.25	0	0.00	17.10	1	112	0.89%
2020/02/19	5	17.60	0	0.00	17.70	5	102	4.86%
2019/12/18	0	0.00	2	19.95	20.20	-2	98	-2.04%
2019/11/27	2	18.70	0	0.00	18.65	2	135	1.47%
2019/11/06	0.2	20.00	0	0.00	19.90	0.2	367	0.05%
2019/11/01	0	0.00	1	19.85	19.85	-1	494	-0.20%
2019/08/23	1	24.60	0	0.00	23.85	1	480	0.21%
2019/08/21	0	0.00	1	24.45	23.55	-1	445	-0.22%
2019/08/20	1	23.10	0	0.00	24.00	1	422	0.24%
2019/08/07	1	25.35	4	24.41	23.80	-3	321	-0.93%
2019/08/06	0	0.00	2	24.90	24.85	-2	289	-0.69%
2019/08/05	5	23.11	5	23.46	23.80	0	229	0.00%
2019/08/01	0	0.00	8	22.63	22.65	-8	186	-4.28%
2019/07/31	3	22.07	2	22.75	23.00	1	168	0.59%
2019/07/09	0	0.00	2	19.60	19.75	-2	85	-2.34%
2019/04/18	1	20.00	0	0.00	19.80	1	173	0.58%
2019/04/16	0	0.00	3	20.10	19.95	-3	171	-1.75%
2019/04/11	3	20.15	3	20.00	20.00	0	174	0.00%
2019/04/10	3	20.10	3	19.90	19.90	0	175	0.00%
2019/04/09	6	20.13	3	20.10	20.10	3	174	1.72%
2019/03/15	1	19.80	0	0.00	19.90	1	308	0.32%
2019/02/25	0	0.00	1	19.75	19.60	-1	281	-0.36%
2019/02/13	0	0.00	1	18.95	19.00	-1	269	-0.37%
2019/01/29	1	18.40	0	0.00	18.35	1	268	0.37%
2019/01/18	1	19.00	0	0.00	19.00	1	272	0.37%
2018/12/22	0	0.00	1	21.25	20.90	-1	291	-0.34%
2018/10/26	2	17.20	0	0.00	17.10	2	339	0.59%
2018/10/23	1	18.00	0	0.00	18.05	1	339	0.29%
2018/09/04	1	22.00	0	0.00	21.85	1	290	0.34%
2018/08/31	0	0.00	2	22.65	22.65	-2	294	-0.68%
2018/08/30	1	22.35	0	0.00	22.85	1	295	0.34%
2018/08/24	1	23.70	0	0.00	23.50	1	273	0.37%
2018/08/10	1	25.70	0	0.00	25.55	1	282	0.35%
2018/07/26	3	25.60	0	0.00	25.65	3	296	1.01%
2018/07/20	1	26.30	0	0.00	26.15	1	304	0.33%
2018/06/28	3	28.75	0	0.00	28.35	3	336	0.89%
2018/06/26	0	0.00	8	28.90	28.65	-8	337	-2.37%
2018/06/22	1	29.50	0	0.00	29.45	1	341	0.29%
2018/06/20	3	30.45	3	31.70	30.60	0	332	0.00%
2018/06/15	1	28.25	5	28.50	28.50	-4	291	-1.37%
2018/06/13	1	28.90	0	0.00	28.90	1	299	0.33%
2018/06/11	3	29.55	0	0.00	29.00	3	301	1.00%
2018/06/04	0	0.00	5	31.56	31.10	-5	289	-1.73%
2018/05/29	1	29.75	0	0.00	29.75	1	281	0.35%
2018/05/02	1	28.50	0	0.00	28.60	1	302	0.33%
2018/04/27	8	26.97	0	0.00	27.00	8	310	2.58%
2018/04/24	2	27.40	0	0.00	27.80	2	326	0.61%
2018/04/09	0	0.00	3	30.75	30.60	-3	353	-0.85%
2018/04/03	5	30.80	0	0.00	30.75	5	356	1.40%
2018/03/23	1	31.35	0	0.00	31.35	1	391	0.26%
2018/03/06	0	0.00	1	33.10	33.10	-1	457	-0.22%
2018/02/22	0	0.00	3	31.80	32.10	-3	584	-0.51%
2018/02/21	0	0.00	3	31.65	31.60	-3	598	-0.50%
2018/02/09	4	29.56	0	0.00	30.10	4	644	0.62%
2018/02/07	1	31.80	0	0.00	30.95	1	660	0.15%
2018/02/05	1	33.15	0	0.00	33.25	1	699	0.14%
2018/01/17	0	0.00	2	35.55	35.50	-2	951	-0.21%
2018/01/16	2	35.23	0	0.00	35.20	2	985	0.20%
2018/01/10	0	0.00	1	34.40	34.85	-1	1,008	-0.10%