倉佑 (1568)-元大-大統券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	28.70	28.35	-6	797	-0.75%
2024/03/28	0	0.00	1	31.00	30.75	-1	849	-0.12%
2024/03/19	0	0.00	0	30.90	30.85	0	974	0.00%
2024/03/07	1	33.15	1	33.35	33.10	0	1,649	0.00%
2024/03/05	2	34.60	0	0.00	33.90	2	1,794	0.11%
2024/02/29	0	0.00	1	34.70	34.55	-1	1,801	-0.06%
2024/02/27	22	35.18	22	34.83	34.30	0	1,793	0.00%
2024/02/23	0	0.00	11	33.03	32.65	-11	1,740	-0.63%
2024/02/20	0	0.00	5	32.10	32.10	-5	1,846	-0.27%
2024/02/19	6	31.77	0	0.00	32.05	6	1,890	0.32%
2024/02/16	5	31.65	0	0.00	31.65	5	1,998	0.25%
2024/02/15	2	29.98	0	0.00	30.65	2	2,109	0.09%
2024/02/05	1	28.65	0	0.00	28.85	1	2,159	0.05%
2024/01/25	1	29.60	0	0.00	29.40	1	2,575	0.04%
2024/01/23	2	29.20	0	0.00	29.30	2	2,698	0.07%
2024/01/22	3	28.53	0	0.00	28.85	3	2,752	0.11%
2024/01/17	1	28.95	0	0.00	28.80	1	3,014	0.03%
2024/01/10	6	30.05	0	0.00	30.10	6	4,140	0.14%
2023/12/14	0	0.00	1	35.05	35.00	-1	4,510	-0.02%
2023/12/11	0	0.00	1	35.35	35.40	-1	4,884	-0.02%
2023/12/07	4	38.08	6	37.50	36.00	-2	4,954	-0.04%
2023/12/06	1	35.75	2	35.90	35.90	-1	4,665	-0.02%
2023/12/05	2	34.73	0	0.00	34.95	2	4,632	0.04%
2023/12/04	1	36.30	1	35.30	35.25	0	4,642	0.00%
2023/12/01	5	36.00	5	36.10	36.45	0	4,552	0.00%
2023/11/23	0	0.00	1	33.65	33.45	-1	4,394	-0.02%
2023/11/22	0	0.00	1	34.15	33.80	-1	4,367	-0.02%
2023/11/21	10	33.80	0	0.00	33.80	10	4,340	0.23%
2023/11/20	2	34.60	0	0.00	34.60	2	4,294	0.05%
2023/11/16	1	34.50	1	34.15	34.15	0	4,195	0.00%
2023/11/15	5	34.47	3	34.17	34.45	2	4,139	0.05%
2023/11/14	6	33.36	6	33.33	33.75	0	4,018	0.00%
2023/11/13	1	30.40	2	30.65	31.90	-1	3,876	-0.03%
2023/11/10	1	30.00	1	30.15	30.10	0	3,794	0.00%
2023/11/09	1	29.85	3	30.00	29.80	-2	3,774	-0.05%
2023/11/08	7	32.30	5	32.45	30.55	2	3,729	0.05%
2023/11/07	1	32.60	1	32.65	32.45	0	3,498	0.00%
2023/11/03	2	32.80	2	32.48	32.10	0	3,517	0.00%
2023/11/02	2	32.65	2	32.83	32.30	0	3,483	0.00%
2023/11/01	2	32.25	3	32.42	32.00	-1	3,450	-0.03%
2023/10/31	7	33.16	8	33.38	32.00	-1	3,421	-0.03%
2023/10/30	5	33.54	2	34.08	33.00	3	3,333	0.09%
2023/10/27	2	33.98	2	34.18	33.60	0	3,276	0.00%
2023/10/26	3	34.77	3	35.38	34.00	0	3,230	0.00%
2023/10/25	22	36.99	23	36.66	35.30	-1	3,145	-0.03%
2023/10/24	20	37.89	16	37.92	36.90	4	3,011	0.13%
2023/10/23	15	37.88	14	37.47	36.90	1	2,697	0.04%
2023/10/20	17	38.13	30	38.60	38.75	-13	2,492	-0.52%
2023/10/19	5	35.20	2	34.23	35.45	3	2,059	0.15%
2023/10/13	14	32.25	15	32.17	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	1	30.05	30.35	-1	1,620	-0.06%
2023/10/03	1	29.50	1	29.40	29.20	0	1,531	0.00%
2023/10/02	0	0.00	1	28.75	28.95	-1	1,519	-0.07%
2023/09/27	0	0.00	1	29.30	29.35	-1	1,494	-0.07%
2023/09/25	1	29.50	0	0.00	29.35	1	1,453	0.07%
2023/09/21	1	28.40	0	0.00	28.60	1	1,411	0.07%
2023/09/19	2	29.00	0	0.00	28.85	2	1,370	0.15%
2023/09/14	1	29.50	2	29.90	29.80	-1	1,230	-0.08%
2023/08/31	0	0.00	20	25.95	25.85	-20	767	-2.61%
2023/08/30	25	25.97	5	26.03	26.05	20	799	2.50%
2023/08/24	0	0.00	2	24.70	24.35	-2	823	-0.24%
2023/08/18	2	24.55	1	25.15	24.60	1	853	0.12%
2023/08/17	1	24.55	0	0.00	24.45	1	851	0.12%
2023/08/09	1	26.40	1	26.00	26.00	0	859	0.00%
2023/07/26	0	0.00	1	23.90	23.95	-1	794	-0.13%
2023/07/21	1	23.70	0	0.00	23.65	1	790	0.13%
2023/07/12	5	24.65	0	0.00	24.55	5	790	0.63%
2023/07/07	4	25.35	1	25.60	25.65	3	781	0.38%
2023/07/06	2	25.95	0	0.00	25.40	2	775	0.26%
2023/06/16	0	0.00	3	26.12	25.95	-3	753	-0.40%
2023/06/15	0	0.00	3	26.35	26.55	-3	739	-0.41%
2023/06/14	1	27.05	0	0.00	26.90	1	729	0.14%
2023/06/12	7	27.59	2	27.60	26.85	5	656	0.76%
2023/06/09	1	25.90	0	0.00	26.10	1	544	0.18%
2023/06/05	2	26.80	0.1	26.55	26.45	1.9	475	0.40%
2023/06/02	4	26.01	4	26.31	26.65	0	428	0.00%
2023/05/23	0	0.00	1	25.15	25.00	-1	343	-0.29%
2023/05/22	0	0.00	0.1	25.20	25.30	-0.1	342	-0.03%
2023/05/18	1	25.05	0	0.00	25.10	1	323	0.31%
2023/05/17	0.1	24.75	0	0.00	24.85	0.1	311	0.03%
2023/05/15	3	24.50	2	24.30	24.35	1	295	0.34%
2023/05/09	0	0.00	1	23.00	23.15	-1	288	-0.35%
2023/05/08	1	23.20	0	0.00	23.20	1	294	0.34%
2023/03/31	0	0.00	1	24.40	24.50	-1	319	-0.31%
2023/03/24	0	0.00	1	24.50	24.35	-1	329	-0.30%
2023/03/23	1	25.25	1	24.60	24.60	0	331	0.00%
2023/03/22	1	24.95	2	25.03	24.80	-1	320	-0.31%
2023/02/15	1	24.05	1	23.95	24.10	0	564	0.00%
2023/02/14	0	0.00	1	23.80	23.80	-1	564	-0.18%
2023/02/13	1	23.90	2	23.80	23.65	-1	567	-0.18%
2022/12/30	0	0.00	2	22.85	22.70	-2	637	-0.31%
2022/12/29	0	0.00	1	22.50	22.50	-1	641	-0.16%
2022/12/28	1	23.70	0	0.00	22.80	1	651	0.15%
2022/12/19	2	23.48	0	0.00	23.65	2	705	0.28%
2022/12/12	0.1	25.00	0	0.00	24.70	0.1	755	0.01%
2022/12/05	1	25.70	1	25.55	25.50	0	870	0.00%
2022/12/01	1	25.40	0	0.00	25.25	1	876	0.11%
2022/11/30	2	26.48	2	25.38	25.45	0	886	0.00%
2022/11/29	0	0.00	1	26.20	26.25	-1	853	-0.12%
2022/11/07	1	23.65	0	0.00	23.65	1	1,967	0.05%
2022/10/18	0	0.00	1	23.10	23.35	-1	4,387	-0.02%
2022/10/14	0	0.00	1	23.30	23.40	-1	4,598	-0.02%
2022/09/14	1	28.60	0	0.00	28.60	1	5,935	0.02%
2022/09/13	1	29.15	1	28.90	28.90	0	6,003	0.00%
2022/09/12	0	0.00	2	28.15	28.40	-2	6,045	-0.03%
2022/09/02	1	30.90	2.1	30.93	30.30	-1.1	7,531	-0.01%
2022/09/01	2	30.23	2	30.28	30.25	0	7,468	0.00%
2022/08/30	0	0.00	16	30.22	30.30	-16	7,391	-0.22%
2022/08/29	5	29.10	0	0.00	29.35	5	7,339	0.07%
2022/08/26	37	31.25	28	30.62	30.20	9	7,292	0.12%
2022/08/25	13	29.96	3	29.80	29.50	10	7,016	0.14%
2022/08/24	2	29.05	2	29.25	29.80	0	6,923	0.00%
2022/08/23	1	28.45	1	28.75	28.85	0	6,879	0.00%
2022/08/22	1	28.50	0	0.00	28.00	1	6,859	0.01%
2022/08/19	0	0.00	10	29.50	29.10	-10	6,874	-0.15%
2022/08/17	5	29.10	26	29.06	29.25	-21	7,376	-0.28%
2022/08/16	34	29.96	4	29.66	29.45	30	7,487	0.40%
2022/08/11	0	0.00	1	27.95	28.05	-1	7,268	-0.01%
2022/08/10	1	28.60	0	0.00	28.55	1	7,211	0.01%
2022/08/09	2	28.55	5	28.41	28.75	-3	7,108	-0.04%
2022/08/08	4	26.90	4	27.70	27.85	0	6,988	0.00%
2022/08/05	1	27.75	1	27.95	27.95	0	6,940	0.00%
2022/08/04	0	27.75	0	0.00	26.95	0	6,871	0.00%
2022/08/03	8.1	28.78	16	28.75	28.05	-8	6,762	-0.12%
2022/08/02	18	30.49	12	30.13	29.80	6	6,580	0.09%
2022/08/01	35	31.06	37	31.12	31.05	-2	6,081	-0.03%
2022/07/29	7	27.93	21	28.29	29.45	-14	5,151	-0.27%
2022/07/27	2	26.78	0	0.00	26.80	2	4,856	0.04%
2022/07/25	6	26.36	9	26.48	26.30	-3	4,807	-0.06%
2022/07/22	26	28.38	6	28.48	27.25	20	4,776	0.42%
2022/07/21	3	27.18	1	27.45	27.40	2	4,593	0.04%
2022/07/20	1	27.85	1	27.70	27.65	0	4,547	0.00%
2022/07/19	1	27.25	5	27.70	27.65	-4	4,471	-0.09%
2022/07/18	0	0.00	2	27.08	27.30	-2	4,400	-0.05%
2022/07/15	2	27.10	2	27.23	27.30	0	4,324	0.00%
2022/07/14	2	27.00	10	27.26	27.30	-8	4,250	-0.19%
2022/07/13	19	27.40	19	27.61	26.90	0	4,150	0.00%
2022/07/12	2	27.18	5	26.91	26.35	-3	4,007	-0.07%
2022/07/11	36	26.86	38	27.08	28.30	-2	3,864	-0.05%
2022/07/08	3	25.65	0	0.00	26.25	3	3,554	0.08%
2022/07/06	3	23.27	0	0.00	22.50	3	3,367	0.09%
2022/07/01	1	22.70	1	22.85	22.30	0	3,320	0.00%
2022/06/24	1	24.75	1	24.30	24.25	0	3,158	0.00%
2022/06/23	3	23.93	1	23.75	24.50	2	3,097	0.06%
2022/06/20	2	25.50	1	26.25	23.65	1	2,849	0.04%
2022/06/17	1	26.90	0	0.00	26.25	1	2,755	0.04%
2022/06/16	2	28.85	8	27.40	27.05	-6	2,669	-0.22%
2022/06/15	105	28.28	95	28.07	27.25	10	2,413	0.41%	大買/
2022/06/14	73	31.22	68	28.82	28.10	5	2,178	0.23%
2022/06/13	2	28.08	5	29.62	30.45	-3	1,412	-0.21%
2022/06/10	0	0.00	6	26.20	27.70	-6	1,113	-0.54%
2022/06/09	3	25.20	0	0.00	25.20	3	1,050	0.29%
2022/06/08	1	26.25	0	0.00	25.95	1	1,039	0.10%
2022/06/07	3	26.05	0	0.00	26.05	3	1,026	0.29%
2022/05/26	2	27.48	2	27.93	26.65	0	885	0.00%
2022/05/25	0	0.00	3	25.47	26.30	-3	576	-0.52%
2022/05/24	2	25.83	2	25.55	25.90	0	315	0.00%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/05/20	0	0.00	2	21.45	21.45	-2	93	-2.15%
2022/05/18	2	19.45	0	0.00	19.45	2	74	2.67%
2022/05/17	0	0.00	9	19.20	19.20	-9	74	-12.08%
2022/05/13	0	0.00	3	18.95	19.00	-3	74	-4.01%
2022/04/21	0	0.00	10	20.27	20.25	-10	74	-13.49%
2022/02/14	0	0.00	1	21.10	21.05	-1	215	-0.47%
2022/02/11	1	21.75	0	0.00	21.75	1	216	0.46%
2022/02/10	1	21.65	1	21.70	21.85	0	217	0.00%
2021/12/27	2	24.70	1	24.00	23.95	1	221	0.45%
2021/12/17	1	20.75	0	0.00	21.10	1	156	0.64%
2021/11/05	0	0.00	1	22.65	22.55	-1	185	-0.54%
2021/10/13	1	21.00	0	0.00	20.45	1	243	0.41%
2021/10/01	0	0.00	2	20.25	20.30	-2	325	-0.62%
2021/09/29	0	0.00	1	21.25	21.40	-1	355	-0.28%
2021/08/23	2	22.80	0	0.00	23.10	2	733	0.27%
2021/07/15	0	0.00	1	27.45	27.45	-1	967	-0.10%
2021/07/13	3	30.40	3.1	28.71	27.90	-0.1	1,001	-0.01%
2021/07/12	0	0.00	1	28.85	29.70	-1	989	-0.10%
2021/07/05	0.1	29.40	0	0.00	28.90	0.1	1,103	0.01%
2021/07/02	2	29.00	0	0.00	28.95	2	1,179	0.17%
2021/07/01	1	27.75	1	27.55	27.45	0	1,215	0.00%
2021/06/25	3	29.60	2	28.80	29.00	1	1,771	0.06%
2021/06/23	4	25.30	4	25.95	26.75	0	1,683	0.00%
2021/06/17	0	0.00	2	24.90	24.55	-2	1,870	-0.11%
2021/06/11	2	24.65	0	0.00	24.65	2	2,610	0.08%
2021/06/02	1	25.40	0	0.00	25.50	1	2,792	0.04%
2021/06/01	3	26.30	3	26.13	26.10	0	3,046	0.00%
2021/05/31	2	25.40	0	0.00	25.35	2	3,178	0.06%
2021/05/13	0	0.00	2	24.80	24.80	-2	3,297	-0.06%
2021/05/12	1	25.00	0	0.00	24.00	1	3,346	0.03%
2021/05/03	3	29.37	0	0.00	28.55	3	3,552	0.08%
2021/04/29	12	30.44	1	30.60	30.40	11	3,600	0.31%
2021/04/28	0	0.00	1	30.90	30.90	-1	3,670	-0.03%
2021/04/21	1	31.65	0	0.00	31.50	1	4,575	0.02%
2021/04/20	2	32.50	0	0.00	32.35	2	4,733	0.04%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/12	0	0.00	2	34.63	34.30	-2	5,560	-0.04%
2021/04/09	0	0.00	1	35.65	35.00	-1	5,569	-0.02%
2021/04/08	4	36.83	1	36.30	36.00	3	5,533	0.05%
2021/04/07	0	0.00	1	35.40	35.25	-1	5,438	-0.02%
2021/04/06	4	37.15	3	37.12	35.80	1	5,369	0.02%
2021/04/01	2	34.98	2	35.75	35.75	0	5,092	0.00%
2021/03/31	1	32.25	0	0.00	32.50	1	4,860	0.02%
2021/03/29	1	31.20	0	0.00	31.15	1	4,762	0.02%
2021/03/25	0	0.00	10	31.15	30.85	-10	4,741	-0.21%
2021/03/24	2	30.60	0	0.00	31.10	2	4,720	0.04%
2021/03/23	8	30.55	0	0.00	30.60	8	4,699	0.17%
2021/03/22	11	32.43	10	32.70	31.20	1	4,654	0.02%
2021/03/19	21	33.29	12	32.86	33.00	9	4,561	0.20%
2021/03/18	3	31.67	17.2	30.96	32.45	-14.2	4,075	-0.35%
2021/03/17	1	30.00	2	29.73	29.50	-1	3,906	-0.03%
2021/03/16	16	29.19	5	28.92	28.60	11	3,841	0.29%
2021/03/11	1	27.55	0	0.00	27.65	1	3,832	0.03%
2021/03/09	3	27.50	0	0.00	27.30	3	3,885	0.08%
2021/03/05	1.2	29.90	1	29.60	29.55	0.2	3,884	0.01%
2021/03/04	4	28.70	8	29.03	29.80	-4	3,773	-0.11%
2021/02/24	0	0.00	8	27.30	27.40	-8	3,783	-0.21%
2021/02/22	4	28.83	1	28.65	28.55	3	3,758	0.08%
2021/02/19	4	27.90	1	27.55	27.90	3	3,730	0.08%
2021/02/18	1	27.90	0	0.00	27.90	1	3,712	0.03%
2021/02/05	1	26.85	0	0.00	26.85	1	3,683	0.03%
2021/02/04	1	27.25	5	27.15	27.50	-4	3,656	-0.11%
2021/02/03	1	27.80	0	0.00	27.05	1	3,641	0.03%
2021/02/02	2	25.85	0	0.00	26.45	2	3,579	0.06%
2021/02/01	0	0.00	1	25.75	25.75	-1	3,555	-0.03%
2021/01/28	5	29.00	0	0.00	28.40	5	3,495	0.14%
2021/01/27	1	29.40	1	29.85	30.10	0	3,443	0.00%
2021/01/25	4	28.25	0	0.00	28.50	4	3,321	0.12%
2021/01/22	2	28.13	0	0.00	28.00	2	3,281	0.06%
2021/01/21	1	30.35	4	30.51	29.30	-3	3,218	-0.09%
2021/01/20	2	30.73	19	30.34	30.85	-17	3,149	-0.54%
2021/01/19	8	32.68	2	32.25	31.60	6	3,071	0.20%
2021/01/18	13	31.98	12	32.25	32.20	1	2,961	0.03%
2021/01/15	22	32.50	22	33.32	32.30	0	2,896	0.00%
2021/01/14	3	29.20	17	30.92	31.60	-14	2,551	-0.55%
2021/01/13	14	29.59	4	29.40	28.75	10	2,318	0.43%
2021/01/12	14	30.43	3	30.70	29.50	11	2,144	0.51%
2021/01/11	4	28.10	2	27.00	28.65	2	1,657	0.12%
2021/01/08	7	26.05	1	26.05	26.05	6	1,442	0.42%
2021/01/07	1	21.75	1	23.20	23.70	0	1,310	0.00%
2021/01/06	0	0.00	1	21.30	21.55	-1	1,240	-0.08%
2021/01/05	2	23.93	0	0.00	23.00	2	1,213	0.16%
2020/12/22	0	0.00	2	20.80	20.45	-2	1,053	-0.19%
2020/12/17	2	22.35	0	0.00	22.60	2	1,011	0.20%
2020/12/15	1	23.20	1	22.30	22.30	0	971	0.00%
2020/12/03	0	0.00	1	24.65	22.90	-1	796	-0.13%
2020/12/01	0	0.00	1	24.35	24.85	-1	710	-0.14%
2020/11/30	0	0.00	2	25.30	25.45	-2	664	-0.30%
2020/11/26	3	20.88	0	0.00	21.75	3	429	0.70%
2020/11/25	0	0.00	4	19.78	19.80	-4	387	-1.03%
2020/11/23	4	18.28	0	0.00	18.35	4	353	1.13%
2020/11/09	0	0.00	0.1	17.35	17.35	-0.1	330	-0.02%
2020/10/22	1	17.70	2	17.98	18.00	-1	182	-0.55%
2020/09/21	0	16.10	0	0.00	16.00	0	132	0.01%
2020/09/02	0	16.90	0	0.00	16.70	0	136	0.02%
2020/07/24	1	15.00	0	0.00	15.25	1	174	0.57%
2020/07/17	1	15.60	0	0.00	15.55	1	170	0.59%
2020/07/07	0	0.00	3	16.42	16.40	-3	173	-1.73%
2020/07/06	3	16.60	0	0.00	16.30	3	171	1.74%
2020/06/09	1	16.50	1	16.35	16.35	0	233	0.00%
2020/04/29	0	0.00	5	14.90	14.95	-5	163	-3.05%
2020/04/28	1	14.00	0	0.00	14.15	1	161	0.62%
2020/04/27	4	13.94	0	0.00	14.05	4	164	2.44%
2020/03/02	1	17.00	0	0.00	17.15	1	113	0.88%
2020/02/27	1	17.20	0	0.00	17.25	1	104	0.96%
2019/12/27	1	19.70	0	0.00	19.55	1	118	0.84%
2019/12/19	0	0.00	1	21.40	20.50	-1	111	-0.90%
2019/11/13	1	19.25	0	0.00	19.25	1	304	0.33%
2019/10/15	0	0.00	1	20.70	21.00	-1	614	-0.16%
2019/10/08	1	20.55	0	0.00	20.15	1	602	0.17%
2019/09/20	0	0.00	3	21.25	21.40	-3	599	-0.50%
2019/09/16	3	21.00	0	0.00	21.05	3	594	0.50%
2019/09/10	0	0.00	20	22.21	22.35	-20	580	-3.45%
2019/08/28	4	22.35	0	0.00	22.05	4	551	0.72%
2019/08/27	20	23.63	20	22.80	22.25	0	544	0.00%
2019/08/22	4	23.46	0	0.00	23.20	4	454	0.88%
2019/08/20	0	0.00	2	23.10	24.00	-2	422	-0.47%
2019/08/14	2	22.95	2	23.85	22.50	0	372	0.00%
2019/08/13	0	0.00	5	23.85	23.30	-5	360	-1.39%
2019/08/12	1	23.60	0	0.00	23.80	1	353	0.28%
2019/08/08	11	24.38	5	24.68	24.10	6	340	1.76%
2019/08/07	10	24.20	10	23.80	23.80	0	321	0.00%
2019/08/06	12	24.54	49	23.90	24.85	-37	289	-12.78%
2019/08/05	12	23.43	0	0.00	23.80	12	229	5.23%
2019/08/01	45	22.89	20	22.93	22.65	25	186	13.39%
2019/07/31	11	22.72	11	22.94	23.00	0	168	0.00%
2019/07/30	10	21.60	0	0.00	21.70	10	102	9.80%
2018/08/29	2	22.85	0	0.00	22.10	2	295	0.68%
2018/05/21	0	0.00	2	30.20	30.45	-2	279	-0.71%
2018/04/09	2	30.65	0	0.00	30.60	2	353	0.57%
2018/04/03	0	0.00	3	30.50	30.75	-3	356	-0.84%
2018/03/16	1	32.80	1	32.95	33.10	0	397	0.00%
2018/02/06	0	0.00	1	30.95	30.05	-1	676	-0.15%
2018/01/19	4	36.20	0	0.00	35.10	4	924	0.43%
2018/01/16	0	0.00	8	34.95	35.20	-8	985	-0.81%
2018/01/12	0	0.00	3	34.90	35.05	-3	994	-0.30%
2018/01/05	0	0.00	23	36.24	36.20	-23	1,061	-2.17%