倉佑 (1568)-元大-博愛券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.85	0	0.00	30.85	1	822	0.12%
2024/05/08	2	31.08	1	31.45	30.95	1	792	0.13%
2024/04/25	0	0.00	5	28.35	28.25	-5	776	-0.64%
2024/04/24	2	28.75	0	0.00	28.55	2	779	0.26%
2024/04/22	0	0.00	5	28.30	28.00	-5	796	-0.63%
2024/04/11	3	30.35	0	0.00	30.25	3	815	0.37%
2024/04/10	5	30.94	0	0.00	30.95	5	821	0.61%
2024/04/09	0	0.00	1	30.80	30.90	-1	824	-0.12%
2024/04/08	0	0.00	1	30.80	30.80	-1	826	-0.12%
2024/03/22	1	31.05	0	0.00	31.15	1	887	0.11%
2024/03/20	0	0.00	1	30.65	30.65	-1	945	-0.11%
2024/03/19	0	0.00	1	31.20	30.85	-1	974	-0.10%
2024/03/18	1	30.75	0	0.00	31.35	1	999	0.10%
2024/03/13	0	0.00	1	30.60	30.70	-1	1,253	-0.08%
2024/03/12	1	30.80	0.4	30.30	31.65	0.6	1,542	0.04%
2024/03/07	1	33.15	6	33.23	33.10	-5	1,649	-0.30%
2024/03/01	0	0.00	1	34.45	34.25	-1	1,792	-0.06%
2024/02/29	1	34.70	0	0.00	34.55	1	1,801	0.06%
2024/02/27	1	34.30	1	33.90	34.30	0	1,793	0.00%
2024/02/26	0	0.00	4	33.51	33.70	-4	1,730	-0.23%
2024/02/23	0	0.00	1	33.25	32.65	-1	1,740	-0.06%
2024/02/22	1	32.85	4	32.91	32.95	-3	1,771	-0.17%
2024/02/20	2	32.25	2	32.05	32.10	0	1,846	0.00%
2024/02/19	2	31.80	15	32.02	32.05	-13	1,890	-0.69%
2024/02/16	9	31.37	4	31.60	31.65	5	1,998	0.25%
2024/02/15	1	30.40	1	30.70	30.65	0	2,109	0.00%
2024/02/05	0	0.00	2	28.90	28.85	-2	2,159	-0.09%
2024/02/02	10	29.15	1	29.15	29.00	9	2,179	0.41%
2024/02/01	0	0.00	3	29.05	29.10	-3	2,232	-0.13%
2024/01/31	3	29.23	0	0.00	29.00	3	2,466	0.12%
2024/01/29	0	0.00	1	29.10	29.70	-1	2,504	-0.04%
2024/01/25	1	29.50	0	0.00	29.40	1	2,575	0.04%
2024/01/24	8	29.52	0	0.00	29.60	8	2,608	0.31%
2024/01/17	1	29.00	0	0.00	28.80	1	3,014	0.03%
2024/01/16	1	29.35	0	0.00	29.10	1	3,321	0.03%
2024/01/10	1	29.90	0	0.00	30.10	1	4,140	0.02%
2024/01/09	2	30.85	3	30.87	30.85	-1	4,200	-0.02%
2024/01/05	1	31.75	1	31.70	31.45	0	4,344	0.00%
2024/01/02	0	0.00	1	33.25	33.15	-1	4,405	-0.02%
2023/12/28	0	0.00	1	33.05	32.95	-1	4,407	-0.02%
2023/12/27	1	32.85	0	0.00	32.90	1	4,420	0.02%
2023/12/26	1	33.20	0	0.00	33.15	1	4,431	0.02%
2023/12/19	2	33.10	1	33.30	33.35	1	4,511	0.02%
2023/12/18	0	0.00	2	33.63	33.40	-2	4,505	-0.04%
2023/12/15	1	35.15	0	0.00	34.25	1	4,513	0.02%
2023/12/14	2	35.93	0	0.00	35.00	2	4,510	0.04%
2023/12/13	6	35.36	12	35.30	35.35	-6	4,507	-0.13%
2023/12/12	2	35.65	2	35.10	35.00	0	4,573	0.00%
2023/12/11	2	35.80	3	35.38	35.40	-1	4,884	-0.02%
2023/12/08	12	36.46	17	36.46	36.55	-5	5,045	-0.10%
2023/12/07	32	37.71	23	36.94	36.00	9	4,954	0.18%
2023/12/06	2	35.90	0	0.00	35.90	2	4,665	0.04%
2023/12/05	0	0.00	3	34.67	34.95	-3	4,632	-0.06%
2023/12/04	4.2	36.14	7	35.66	35.25	-2.8	4,642	-0.06%
2023/12/01	14	35.67	14	36.08	36.45	0	4,552	0.00%
2023/11/30	0	0.00	1	33.55	33.65	-1	4,398	-0.02%
2023/11/29	1	33.30	0.2	33.45	33.40	0.8	4,400	0.02%
2023/11/28	1	33.25	4	32.90	33.00	-3	4,391	-0.07%
2023/11/27	2	32.70	1	32.40	32.30	1	4,389	0.02%
2023/11/24	1	33.15	1	33.45	33.25	0	4,414	0.00%
2023/11/23	1	33.50	1	33.50	33.45	0	4,394	0.00%
2023/11/21	2	34.00	0	0.00	33.80	2	4,340	0.05%
2023/11/20	1.2	34.65	0	0.00	34.60	1.2	4,294	0.03%
2023/11/17	0	0.00	6	34.76	34.60	-6	4,257	-0.14%
2023/11/16	3	34.18	2	34.35	34.15	1	4,195	0.02%
2023/11/15	11	34.13	12.3	34.43	34.45	-1.3	4,139	-0.03%
2023/11/14	15.3	32.97	15	33.36	33.75	0.3	4,018	0.01%
2023/11/13	2	31.93	3	31.77	31.90	-1	3,876	-0.03%
2023/11/09	3.1	29.91	1	30.10	29.80	2.1	3,774	0.06%
2023/11/08	24	32.37	71	31.78	30.55	-47	3,729	-1.26%
2023/11/07	6	32.93	0	0.00	32.45	6	3,498	0.17%
2023/11/03	15	32.31	0	0.00	32.10	15	3,517	0.43%
2023/11/02	0	0.00	1	32.80	32.30	-1	3,483	-0.03%
2023/11/01	0	0.00	1	32.00	32.00	-1	3,450	-0.03%
2023/10/31	1	32.20	2	32.83	32.00	-1	3,421	-0.03%
2023/10/30	6	33.71	3	33.35	33.00	3	3,333	0.09%
2023/10/27	2	33.90	8	34.14	33.60	-6	3,276	-0.18%
2023/10/26	5	34.91	0	0.00	34.00	5	3,230	0.15%
2023/10/25	17	36.05	32	35.78	35.30	-15	3,145	-0.48%
2023/10/24	15	38.04	7	36.94	36.90	8	3,011	0.27%
2023/10/23	9.2	37.88	26	37.57	36.90	-16.8	2,697	-0.62%
2023/10/20	24	38.23	16	38.85	38.75	8	2,492	0.32%
2023/10/19	42	34.46	16	34.55	35.45	26	2,059	1.26%
2023/10/18	14	32.81	14	32.30	32.25	0	1,905	0.00%
2023/10/17	4	32.39	2	33.25	32.45	2	1,850	0.11%
2023/10/16	8	31.30	2	31.40	31.60	6	1,771	0.34%
2023/10/13	17	31.94	2	32.10	31.95	15	1,734	0.86%
2023/10/12	1	30.30	1	30.20	30.35	0	1,620	0.00%
2023/10/11	11	29.60	2	29.98	29.50	9	1,580	0.57%
2023/10/06	2	29.33	1	29.55	29.70	1	1,555	0.06%
2023/10/03	13	29.40	1	29.45	29.20	12	1,531	0.78%
2023/10/02	1	28.75	0	0.00	28.95	1	1,519	0.07%
2023/09/28	1	28.90	0	0.00	28.75	1	1,499	0.07%
2023/09/27	0	0.00	1	29.45	29.35	-1	1,494	-0.07%
2023/09/26	3	29.87	5	29.96	29.35	-2	1,498	-0.13%
2023/09/25	0	0.00	2	29.40	29.35	-2	1,453	-0.14%
2023/09/22	11	28.40	12	28.53	29.20	-1	1,427	-0.07%
2023/09/21	1	28.70	1	28.55	28.60	0	1,411	0.00%
2023/09/20	5	28.87	1	28.45	28.50	4	1,397	0.29%
2023/09/18	1	29.05	2	28.90	28.90	-1	1,339	-0.07%
2023/09/15	5	28.90	5	28.71	29.20	0	1,315	0.00%
2023/09/14	29	29.73	27	30.06	29.80	2	1,230	0.16%
2023/09/13	24	28.10	34	28.18	28.80	-10	892	-1.12%
2023/09/12	0	0.00	1	27.20	27.00	-1	664	-0.15%
2023/09/11	5	26.55	1	27.00	26.15	4	614	0.65%
2023/09/08	7	26.95	1	26.45	26.45	6	631	0.95%
2023/09/07	1	26.60	1	26.50	27.10	0	650	0.00%
2023/09/05	1	26.40	1	26.20	26.20	0	743	0.00%
2023/09/04	0	0.00	2	26.25	26.10	-2	769	-0.26%
2023/08/30	2	26.60	2	25.65	26.05	0	799	0.00%
2023/06/14	2	27.15	6	27.35	26.90	-4	729	-0.55%
2023/06/12	15	27.69	15.2	27.37	26.85	-0.2	656	-0.02%
2023/06/09	3.2	26.05	12	26.46	26.10	-8.8	544	-1.62%
2023/06/08	13	26.54	5	26.16	25.80	8	519	1.54%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/05	1	27.65	4.3	27.74	26.45	-3.3	475	-0.70%
2023/06/02	10.3	26.32	3	26.12	26.65	7.3	428	1.71%
2023/05/29	1	25.50	0	0.00	25.60	1	364	0.27%
2023/05/22	1	25.30	0	0.00	25.30	1	342	0.29%
2023/05/19	1	25.40	1	25.10	25.05	0	336	0.00%
2023/05/17	0	0.00	1	24.85	24.85	-1	311	-0.32%
2023/05/16	0	0.00	1	25.00	24.50	-1	304	-0.33%
2023/05/15	1	24.60	4	24.51	24.35	-3	295	-1.02%
2023/04/21	1	23.25	0	0.00	23.15	1	330	0.30%
2023/04/19	1	24.30	0	0.00	24.40	1	319	0.31%
2023/04/18	0	0.00	2	24.55	24.60	-2	319	-0.63%
2023/04/17	2	24.38	0	0.00	24.55	2	314	0.64%
2023/03/28	1	23.95	0	0.00	23.70	1	321	0.31%
2023/03/22	0	0.00	23	24.56	24.80	-23	320	-7.17%
2023/03/21	2	23.65	0	0.00	24.30	2	301	0.66%
2023/03/15	4	23.29	0	0.00	23.20	4	306	1.31%
2023/03/13	2	23.55	0	0.00	23.35	2	323	0.62%
2023/03/07	0	0.00	1	24.60	24.55	-1	530	-0.19%
2023/03/06	2	24.38	2	24.55	24.35	0	532	0.00%
2023/03/03	1	23.60	0	0.00	23.60	1	532	0.19%
2023/03/02	1	23.55	0	0.00	23.50	1	534	0.19%
2023/03/01	2	23.65	1	23.65	23.50	1	535	0.19%
2023/02/23	2	24.30	0	0.00	24.40	2	543	0.37%
2023/02/22	0	0.00	2	24.30	24.25	-2	544	-0.37%
2023/02/21	13	24.78	0	0.00	24.80	13	549	2.36%
2023/02/17	0	0.00	5	24.09	24.05	-5	549	-0.91%
2023/02/02	2	24.55	1	24.45	24.60	1	577	0.17%
2023/02/01	4	24.76	3	24.70	24.55	1	575	0.17%
2022/12/27	1	23.35	0	0.00	23.10	1	645	0.15%
2022/12/22	0	0.00	1	23.00	23.00	-1	673	-0.15%
2022/12/21	0	0.00	1	23.00	22.85	-1	687	-0.15%
2022/12/20	1	23.35	0	0.00	22.75	1	696	0.14%
2022/12/06	0	0.00	1	25.20	24.85	-1	843	-0.12%
2022/12/02	1	25.50	1.4	25.43	25.60	-0.4	874	-0.04%
2022/12/01	1	25.65	2	25.53	25.25	-1	876	-0.11%
2022/11/30	12.4	26.43	13	25.55	25.45	-0.6	886	-0.07%
2022/11/29	5	25.70	1	26.20	26.25	4	853	0.47%
2022/11/07	0	0.00	1	24.10	23.65	-1	1,967	-0.05%
2022/11/04	1	23.65	0	0.00	23.65	1	2,016	0.05%
2022/10/25	1	22.40	0	0.00	22.30	1	4,038	0.02%
2022/10/12	0	0.00	2	22.75	23.20	-2	4,718	-0.04%
2022/10/06	0	0.00	2	24.35	24.30	-2	4,942	-0.04%
2022/10/04	1	24.75	1	24.55	24.60	0	5,204	0.00%
2022/09/15	1	29.00	1	28.25	28.30	0	5,898	0.00%
2022/09/13	2	29.38	2	28.98	28.90	0	6,003	0.00%
2022/09/12	1	28.50	0	0.00	28.40	1	6,045	0.02%
2022/09/06	0	0.00	1	27.90	28.40	-1	6,555	-0.02%
2022/09/05	1	29.10	2	29.48	28.90	-1	7,290	-0.01%
2022/09/02	7	31.12	9	31.19	30.30	-2	7,531	-0.03%
2022/09/01	2	30.18	13	30.30	30.25	-11	7,468	-0.15%
2022/08/31	5	30.19	4.5	30.20	30.10	0.5	7,420	0.01%
2022/08/30	6	29.49	9	30.25	30.30	-3	7,391	-0.04%
2022/08/29	0	0.00	4	29.05	29.35	-4	7,339	-0.05%
2022/08/26	12	31.26	6	30.51	30.20	6	7,292	0.08%
2022/08/25	8	29.89	3	30.07	29.50	5	7,016	0.07%
2022/08/24	9	29.53	2	29.45	29.80	7	6,923	0.10%
2022/08/22	0.5	28.45	2	28.00	28.00	-1.5	6,859	-0.02%
2022/08/19	2	29.35	0	0.00	29.10	2	6,874	0.03%
2022/08/18	1	29.60	3	29.27	29.60	-2	7,147	-0.03%
2022/08/17	2	29.65	6	29.59	29.25	-4	7,376	-0.05%
2022/08/16	22	29.51	25	29.54	29.45	-3	7,487	-0.04%
2022/08/15	1	28.80	1	28.75	28.80	0	7,337	0.00%
2022/08/12	1	28.50	6	28.26	28.30	-5	7,311	-0.07%
2022/08/11	1	28.60	1	28.10	28.05	0	7,268	0.00%
2022/08/10	5	28.56	5	28.52	28.55	0	7,211	0.00%
2022/08/09	10	28.38	10	28.39	28.75	0	7,108	0.00%
2022/08/08	3	27.58	1	27.35	27.85	2	6,988	0.03%
2022/08/05	5	27.55	5	27.67	27.95	0	6,940	0.00%
2022/08/04	5	26.65	13	26.84	26.95	-8	6,871	-0.12%
2022/08/03	59	28.15	60	28.51	28.05	-1	6,762	-0.01%
2022/08/02	23	30.43	15	30.34	29.80	8	6,580	0.12%
2022/08/01	182	31.25	181	31.20	31.05	1	6,081	0.02%	大買/大賣/
2022/07/29	8	28.31	9	29.00	29.45	-1	5,151	-0.02%
2022/07/28	4	27.70	0	0.00	26.80	4	4,902	0.08%
2022/07/27	1	26.35	2	26.60	26.80	-1	4,856	-0.02%
2022/07/22	23	28.49	31	27.77	27.25	-8	4,776	-0.17%
2022/07/20	0	0.00	2	27.75	27.65	-2	4,547	-0.04%
2022/07/19	3	27.70	4	27.71	27.65	-1	4,471	-0.02%
2022/07/18	2	27.53	0	0.00	27.30	2	4,400	0.05%
2022/07/15	1	27.25	3	26.83	27.30	-2	4,324	-0.05%
2022/07/14	13	27.67	8	27.36	27.30	5	4,250	0.12%
2022/07/13	26	27.63	23	27.77	26.90	3	4,150	0.07%
2022/07/12	2	26.63	2	27.65	26.35	0	4,007	0.00%
2022/07/11	35	26.83	29	27.21	28.30	6	3,864	0.16%
2022/07/08	21	25.26	21.1	25.87	26.25	-0.1	3,554	0.00%
2022/07/04	0	0.00	4	22.80	22.80	-4	3,330	-0.12%
2022/07/01	0	0.00	8	22.42	22.30	-8	3,320	-0.24%
2022/06/29	2	24.50	1	24.35	24.35	1	3,255	0.03%
2022/06/27	1	24.95	1	25.30	25.10	0	3,200	0.00%
2022/06/24	4	24.60	6	24.57	24.25	-2	3,158	-0.06%
2022/06/23	4	24.15	13	24.01	24.50	-9	3,097	-0.29%
2022/06/22	11	22.91	0	0.00	22.90	11	2,998	0.37%
2022/06/21	5	24.51	3	24.43	24.75	2	2,935	0.07%
2022/06/20	5.1	24.69	6	24.18	23.65	-0.9	2,849	-0.03%
2022/06/17	3	25.90	2	26.20	26.25	1	2,755	0.04%
2022/06/16	7	28.09	7	28.57	27.05	0	2,669	0.00%
2022/06/15	63	27.39	61	27.83	27.25	2	2,413	0.08%
2022/06/14	43	30.37	40	29.56	28.10	3	2,178	0.14%
2022/06/13	13	28.83	11	29.71	30.45	2	1,412	0.14%
2022/06/10	0	0.00	5	27.12	27.70	-5	1,113	-0.45%
2022/06/09	0	0.00	5	25.40	25.20	-5	1,050	-0.48%
2022/06/08	3	26.00	0	0.00	25.95	3	1,039	0.29%
2022/06/07	5	26.20	3	26.05	26.05	2	1,026	0.19%
2022/06/02	1	25.70	0	0.00	25.45	1	998	0.10%
2022/06/01	2	25.50	3	25.63	25.70	-1	989	-0.10%
2022/05/27	2	26.30	2	26.00	26.00	0	930	0.00%
2022/05/26	18	27.63	19	27.33	26.65	-1	885	-0.11%
2022/05/25	17	25.75	15	25.58	26.30	2	576	0.35%
2022/05/24	12	25.49	16	25.44	25.90	-4	315	-1.27%
2022/05/23	0	0.00	2	23.18	23.55	-2	115	-1.73%
2022/05/20	1	19.90	2	21.28	21.45	-1	93	-1.07%
2022/05/19	0	0.00	1	19.45	19.50	-1	75	-1.33%
2022/05/10	0	0.00	1	18.90	19.05	-1	77	-1.29%
2022/04/22	1	20.30	0	0.00	19.60	1	72	1.38%
2022/04/12	0	0.00	1	20.90	20.55	-1	86	-1.15%
2022/04/07	1	20.95	0	0.00	20.95	1	105	0.95%
2022/04/06	1	20.30	0	0.00	20.30	1	105	0.95%
2022/03/24	0	0.00	1	20.25	20.20	-1	193	-0.52%
2022/03/16	0	0.00	2	19.80	19.85	-2	199	-1.00%
2022/03/15	0	0.00	1	19.95	19.95	-1	200	-0.50%
2022/03/08	0	0.00	2	20.10	20.00	-2	206	-0.97%
2022/03/07	0	0.00	3	20.05	20.50	-3	205	-1.46%
2022/03/04	0	0.00	9	20.30	20.85	-9	204	-4.41%
2022/02/25	0	0.00	1	20.90	20.85	-1	207	-0.48%
2022/02/21	0	0.00	1	21.25	21.40	-1	208	-0.48%
2022/02/10	0	0.00	1	21.90	21.85	-1	217	-0.46%
2022/02/07	0	0.00	1	20.65	21.05	-1	225	-0.44%
2022/01/25	0	0.00	1	20.50	20.55	-1	227	-0.44%
2022/01/24	1	20.85	0	0.00	20.80	1	227	0.44%
2022/01/19	0	0.00	1	21.10	21.10	-1	230	-0.43%
2022/01/18	4	21.70	0	0.00	21.30	4	233	1.71%
2022/01/17	1	21.50	0	0.00	21.55	1	234	0.43%
2022/01/13	0	0.00	1	22.05	22.05	-1	236	-0.42%
2022/01/11	1	22.50	0	0.00	22.30	1	245	0.41%
2021/12/30	4	23.98	3	23.95	23.95	1	240	0.42%
2021/12/29	0	0.00	1	23.10	23.10	-1	229	-0.44%
2021/12/28	0	0.00	1	23.30	23.55	-1	226	-0.44%
2021/12/27	8	24.34	4	24.50	23.95	4	221	1.81%
2021/12/23	4	20.99	0	0.00	20.95	4	152	2.62%
2021/12/14	0	0.00	3	20.77	20.70	-3	157	-1.91%
2021/12/13	1	20.90	0	0.00	20.95	1	155	0.64%
2021/11/18	1	22.20	1	22.30	22.20	0	170	0.00%
2021/11/15	0	0.00	2	21.95	21.80	-2	173	-1.15%
2021/11/12	0	0.00	3	21.85	21.95	-3	175	-1.71%
2021/11/05	3	23.00	1	22.70	22.55	2	185	1.08%
2021/11/04	1	22.55	0	0.00	22.85	1	191	0.52%
2021/11/03	1	21.75	0	0.00	21.80	1	187	0.53%
2021/10/28	1	22.35	0	0.00	22.35	1	193	0.52%
2021/10/13	1	20.35	0	0.00	20.45	1	243	0.41%
2021/10/01	1	20.15	0	0.00	20.30	1	325	0.31%
2021/09/28	0	0.00	1	21.80	21.85	-1	375	-0.27%
2021/09/03	5	23.00	5	22.84	22.65	0	698	0.00%
2021/08/19	2	22.55	0	0.00	22.40	2	739	0.27%
2021/08/10	1	25.05	0	0.00	25.10	1	776	0.13%
2021/08/09	1	26.15	1	26.15	26.10	0	789	0.00%
2021/08/03	1	27.00	0	0.00	26.80	1	856	0.12%
2021/07/30	0	0.00	1	27.60	27.30	-1	871	-0.11%
2021/07/28	2	27.30	0	0.00	27.30	2	885	0.23%
2021/07/26	0	0.00	1	28.40	28.70	-1	904	-0.11%
2021/07/20	1	26.65	0	0.00	26.55	1	911	0.11%
2021/07/19	1	27.45	0	0.00	27.55	1	923	0.11%
2021/07/15	2	27.30	0	0.00	27.45	2	967	0.21%
2021/07/13	6	29.00	0	0.00	27.90	6	1,001	0.60%
2021/07/12	1	28.90	1	29.70	29.70	0	989	0.00%
2021/07/09	2	28.43	3	28.12	28.50	-1	981	-0.10%
2021/07/08	2	28.55	0	0.00	28.40	2	1,019	0.20%
2021/07/07	1	28.80	0	0.00	28.30	1	1,058	0.09%
2021/07/05	1	29.10	0	0.00	28.90	1	1,103	0.09%
2021/07/02	1	28.90	2	28.88	28.95	-1	1,179	-0.08%
2021/07/01	1	27.40	0	0.00	27.45	1	1,215	0.08%
2021/06/30	3	28.52	1	28.95	28.50	2	1,485	0.13%
2021/06/28	0	0.00	4	28.35	28.45	-4	1,770	-0.23%
2021/06/25	1	28.90	0	0.00	29.00	1	1,771	0.06%
2021/06/24	0	0.00	5	28.89	29.40	-5	1,712	-0.29%
2021/06/23	2	26.10	3	26.00	26.75	-1	1,683	-0.06%
2021/06/21	3	24.72	1	24.40	24.45	2	1,710	0.12%
2021/06/15	1	24.70	0	0.00	24.80	1	2,538	0.04%
2021/06/07	0	0.00	10	25.04	24.90	-10	2,705	-0.37%
2021/06/03	5	26.15	1	25.90	26.00	4	2,744	0.15%
2021/06/02	0	0.00	5	25.36	25.50	-5	2,792	-0.18%
2021/06/01	10	26.15	7	25.74	26.10	3	3,046	0.10%
2021/05/28	7	25.71	2	25.60	25.65	5	3,184	0.16%
2021/05/27	0	0.00	1	25.05	24.70	-1	3,190	-0.03%
2021/05/24	1	24.40	0	0.00	25.05	1	3,219	0.03%
2021/05/20	1	25.00	0	0.00	24.20	1	3,258	0.03%
2021/05/18	0	0.00	2	23.65	23.80	-2	3,277	-0.06%
2021/05/17	0	0.00	20	22.38	22.20	-20	3,273	-0.61%
2021/05/14	1	24.50	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	2	24.75	24.80	-2	3,297	-0.06%
2021/05/12	0	0.00	1	23.95	24.00	-1	3,346	-0.03%
2021/05/10	2	28.20	0	0.00	28.15	2	3,359	0.06%
2021/05/04	1	27.75	0	0.00	27.00	1	3,530	0.03%
2021/05/03	1	28.65	1	28.55	28.55	0	3,552	0.00%
2021/04/29	1	30.25	0	0.00	30.40	1	3,600	0.03%
2021/04/27	1	30.35	1	30.60	30.50	0	3,748	0.00%
2021/04/26	4	31.20	0	0.00	31.10	4	3,869	0.10%
2021/04/23	1	29.50	0	0.00	31.00	1	4,001	0.02%
2021/04/22	1	30.55	1	30.80	30.00	0	4,373	0.00%
2021/04/21	4	31.71	1	31.50	31.50	3	4,575	0.07%
2021/04/20	2	32.10	0	0.00	32.35	2	4,733	0.04%
2021/04/16	0	0.00	2	33.10	33.35	-2	5,389	-0.04%
2021/04/15	6	32.80	5	32.96	32.90	1	5,501	0.02%
2021/04/14	2	32.15	7	32.15	31.85	-5	5,548	-0.09%
2021/04/13	6	33.72	5	33.60	32.80	1	5,531	0.02%
2021/04/12	9	34.92	0	0.00	34.30	9	5,560	0.16%
2021/04/09	3	35.32	39	35.30	35.00	-36	5,569	-0.65%
2021/04/08	9	36.81	15	36.85	36.00	-6	5,533	-0.11%
2021/04/07	14	35.37	13	35.30	35.25	1	5,438	0.02%
2021/04/06	43	38.71	23	37.08	35.80	20	5,369	0.37%
2021/04/01	44	34.58	36	35.47	35.75	8	5,092	0.16%
2021/03/31	7	32.26	14	31.93	32.50	-7	4,860	-0.14%
2021/03/30	1	31.00	0	0.00	30.95	1	4,779	0.02%
2021/03/29	9	31.33	2	31.68	31.15	7	4,762	0.15%
2021/03/26	0	0.00	9	31.28	31.20	-9	4,735	-0.19%
2021/03/25	3	30.97	4	31.11	30.85	-1	4,741	-0.02%
2021/03/24	0	0.00	1	31.05	31.10	-1	4,720	-0.02%
2021/03/23	9	31.96	22	31.20	30.60	-13	4,699	-0.28%
2021/03/22	3	32.57	11	32.18	31.20	-8	4,654	-0.17%
2021/03/19	25	32.72	36	32.80	33.00	-11	4,561	-0.24%
2021/03/18	20	31.21	7	31.22	32.45	13	4,075	0.32%
2021/03/17	13	29.18	25	29.76	29.50	-12	3,906	-0.31%
2021/03/16	6	28.52	6	28.59	28.60	0	3,841	0.00%
2021/03/15	0	0.00	1	27.85	27.80	-1	3,792	-0.03%
2021/03/10	2	27.65	0	0.00	27.50	2	3,848	0.05%
2021/03/09	1	27.80	1	27.30	27.30	0	3,885	0.00%
2021/03/08	2	28.80	12	28.67	28.30	-10	3,891	-0.26%
2021/03/05	39	29.48	24	29.29	29.55	15	3,884	0.39%
2021/03/04	12	29.32	15	29.37	29.80	-3	3,773	-0.08%
2021/03/03	0	0.00	2	26.75	27.10	-2	3,734	-0.05%
2021/03/02	12	26.91	7	26.39	26.35	5	3,766	0.13%
2021/02/25	5	27.80	0	0.00	28.00	5	3,791	0.13%
2021/02/24	1	27.35	0	0.00	27.40	1	3,783	0.03%
2021/02/23	3	28.18	2	28.30	28.15	1	3,776	0.03%
2021/02/22	0	0.00	4	28.40	28.55	-4	3,758	-0.11%
2021/02/19	2	27.65	0	0.00	27.90	2	3,730	0.05%
2021/02/18	0	0.00	1	27.60	27.90	-1	3,712	-0.03%
2021/02/17	1	26.90	1	27.00	27.00	0	3,695	0.00%
2021/02/05	1	26.75	2	26.90	26.85	-1	3,683	-0.03%
2021/02/04	0	0.00	1	27.60	27.50	-1	3,656	-0.03%
2021/02/03	3	27.78	1	27.30	27.05	2	3,641	0.05%
2021/02/02	8	26.18	4	26.13	26.45	4	3,579	0.11%
2021/02/01	5	26.23	4	26.36	25.75	1	3,555	0.03%
2021/01/29	4	28.38	0	0.00	27.55	4	3,520	0.11%
2021/01/28	13	29.12	12	28.72	28.40	1	3,495	0.03%
2021/01/27	9	28.63	7	29.52	30.10	2	3,443	0.06%
2021/01/26	1	28.90	0	0.00	27.80	1	3,357	0.03%
2021/01/25	2	28.50	8	28.44	28.50	-6	3,321	-0.18%
2021/01/22	10	28.32	11	28.21	28.00	-1	3,281	-0.03%
2021/01/21	12	29.75	5	29.30	29.30	7	3,218	0.22%
2021/01/20	5	30.34	2	30.18	30.85	3	3,149	0.10%
2021/01/19	6	32.78	14	32.47	31.60	-8	3,071	-0.26%
2021/01/18	16	31.90	6	30.73	32.20	10	2,961	0.34%
2021/01/15	36	32.56	35	32.86	32.30	1	2,896	0.03%
2021/01/14	8	30.86	10	29.53	31.60	-2	2,551	-0.08%
2021/01/13	22	29.46	6.5	29.48	28.75	15.5	2,318	0.67%
2021/01/12	78	30.38	53	30.62	29.50	25	2,144	1.17%
2021/01/11	13	28.16	8	27.84	28.65	5	1,657	0.30%
2021/01/08	1	26.05	2	26.05	26.05	-1	1,442	-0.07%
2021/01/07	4.5	23.52	6	23.33	23.70	-1.5	1,310	-0.11%
2021/01/06	3	22.22	3	22.80	21.55	0	1,240	0.00%
2021/01/05	11	23.74	0	0.00	23.00	11	1,213	0.91%
2020/12/23	1	21.00	0	0.00	21.15	1	1,059	0.09%
2020/12/21	0	0.00	1	20.90	20.85	-1	1,045	-0.10%
2020/12/17	2	22.75	2	22.40	22.60	0	1,011	0.00%
2020/12/15	2	22.88	0	0.00	22.30	2	971	0.21%
2020/12/14	5	22.00	5	22.31	22.30	0	942	0.00%
2020/12/09	4	22.99	2	22.80	22.80	2	911	0.22%
2020/12/08	3	23.42	4	23.20	23.40	-1	894	-0.11%
2020/12/07	0	0.00	3	22.18	22.00	-3	851	-0.35%
2020/12/04	3	22.90	6	22.52	22.70	-3	827	-0.36%
2020/12/03	1	22.40	3	22.80	22.90	-2	796	-0.25%
2020/12/01	4	24.70	5	24.61	24.85	-1	710	-0.14%
2020/11/30	8	25.39	7	25.16	25.45	1	664	0.15%
2020/11/27	4	23.74	4	23.70	23.90	0	517	0.00%
2020/11/26	5	21.17	2	21.15	21.75	3	429	0.70%
2020/11/25	2	19.55	4	19.75	19.80	-2	387	-0.52%
2020/11/23	1	18.75	0	0.00	18.35	1	353	0.28%
2020/11/20	3	18.25	0	0.00	18.30	3	370	0.81%
2020/10/28	10	17.72	0	0.00	17.70	10	308	3.25%
2020/10/27	0	0.00	2	17.43	18.25	-2	299	-0.67%
2020/10/23	1	18.80	3	18.43	18.65	-2	265	-0.75%
2020/10/22	3	17.83	9	17.82	18.00	-6	182	-3.30%
2020/10/08	1	16.50	0	0.00	16.30	1	126	0.79%
2020/07/14	4	16.00	0	0.00	15.95	4	174	2.30%
2020/06/18	0	0.00	2	16.15	16.10	-2	200	-1.00%
2020/06/12	2	15.55	0	0.00	15.90	2	213	0.94%
2020/06/11	0	0.00	3	16.10	15.90	-3	218	-1.37%
2020/06/08	0	0.00	10	16.30	16.10	-10	237	-4.21%
2020/05/14	0	0.00	4	14.90	14.20	-4	215	-1.86%
2020/05/07	10	15.10	0	0.00	15.10	10	165	6.05%
2020/04/30	0	0.00	2	14.95	15.00	-2	163	-1.22%
2020/04/29	2	14.93	0	0.00	14.95	2	163	1.22%
2020/04/09	4	13.99	2	14.00	14.20	2	160	1.25%
2020/03/25	2	11.30	0	0.00	11.50	2	150	1.33%
2020/03/09	0	0.00	10	17.00	16.85	-10	114	-8.74%
2019/12/19	3	20.98	3	20.90	20.50	0	111	0.00%
2019/12/09	0	0.00	5	19.00	18.80	-5	113	-4.42%
2019/11/15	0	0.00	3	19.35	19.35	-3	294	-1.02%
2019/10/18	3	20.70	0	0.00	20.65	3	612	0.49%
2019/10/15	8	19.90	0	0.00	21.00	8	614	1.30%
2019/09/25	3	21.05	0	0.00	21.15	3	602	0.50%
2019/09/23	7	21.19	0	0.00	21.25	7	601	1.16%
2019/09/19	0	0.00	1	21.00	20.90	-1	597	-0.17%
2019/09/11	0	0.00	3	22.15	22.10	-3	582	-0.51%
2019/09/06	4	22.50	0	0.00	22.65	4	572	0.70%
2019/09/04	3	22.65	0	0.00	22.45	3	566	0.53%
2019/08/29	0	0.00	1	22.35	22.30	-1	555	-0.18%
2019/08/27	5	22.49	3	22.20	22.25	2	544	0.37%
2019/08/26	0	0.00	1	24.35	23.85	-1	508	-0.20%
2019/08/23	1	24.40	0	0.00	23.85	1	480	0.21%
2019/08/22	1	23.50	0	0.00	23.20	1	454	0.22%
2019/08/21	0	0.00	3	24.30	23.55	-3	445	-0.67%
2019/08/20	4	23.85	1	23.85	24.00	3	422	0.71%
2019/08/19	0	0.00	2	22.63	21.85	-2	395	-0.51%
2019/08/15	0	0.00	5	21.10	22.10	-5	385	-1.30%
2019/08/14	0	0.00	5	23.65	22.50	-5	372	-1.34%
2019/08/08	12	24.37	1	24.15	24.10	11	340	3.23%
2019/08/07	6	24.62	19	24.15	23.80	-13	321	-4.05%
2019/08/06	10	24.75	7	24.10	24.85	3	289	1.04%
2019/08/05	3	23.30	8	23.22	23.80	-5	229	-2.18%
2019/08/02	0	0.00	2	21.85	21.85	-2	194	-1.03%
2019/08/01	5	23.04	5	22.74	22.65	0	186	0.00%
2019/07/31	19	22.83	20	22.72	23.00	-1	168	-0.59%
2019/07/30	11	20.25	2	21.25	21.70	9	102	8.82%
2019/06/25	2	19.85	0	0.00	19.95	2	102	1.95%
2019/06/11	5	19.80	0	0.00	19.60	5	125	4.00%
2019/06/03	1	19.80	0	0.00	19.60	1	138	0.72%
2019/04/26	0	0.00	1	19.95	19.90	-1	173	-0.58%
2019/04/08	1	20.20	1	20.00	20.00	0	176	0.00%
2019/04/03	1	20.40	1	20.45	20.45	0	178	0.00%
2019/03/26	1	20.00	0	0.00	19.85	1	264	0.38%
2019/03/15	1	19.75	0	0.00	19.90	1	308	0.32%
2019/02/20	0	0.00	1	19.00	19.55	-1	273	-0.37%
2019/02/15	0	0.00	2	18.70	18.65	-2	270	-0.74%
2018/12/25	0	0.00	2	21.20	21.10	-2	311	-0.64%
2018/12/24	7	21.80	6	21.77	21.60	1	310	0.32%
2018/12/21	1	21.30	3	21.05	21.40	-2	289	-0.69%
2018/12/14	1	19.80	5	20.20	19.45	-4	258	-1.55%
2018/10/03	0	0.00	2	23.20	22.30	-2	309	-0.65%
2018/09/27	0	0.00	1	22.10	21.95	-1	292	-0.34%
2018/09/26	1	21.65	10	21.20	21.70	-9	284	-3.16%
2018/09/17	2	20.30	0	0.00	20.05	2	269	0.74%
2018/09/13	3	19.50	0	0.00	19.65	3	264	1.13%
2018/09/11	2	19.10	0	0.00	19.10	2	303	0.66%
2018/09/10	4	19.33	0	0.00	18.65	4	307	1.30%
2018/09/06	3	21.10	0	0.00	21.05	3	291	1.03%
2018/09/04	1	21.90	0	0.00	21.85	1	290	0.34%
2018/08/30	2	22.45	0	0.00	22.85	2	295	0.68%
2018/08/23	1	24.05	0	0.00	23.85	1	277	0.36%
2018/07/10	1	26.40	0	0.00	26.45	1	327	0.31%
2018/07/06	0	0.00	3	27.08	26.90	-3	328	-0.91%
2018/07/05	0	0.00	2	27.30	27.00	-2	329	-0.61%
2018/07/03	0	0.00	1	27.70	27.30	-1	333	-0.30%
2018/06/28	0	0.00	5	28.43	28.35	-5	336	-1.49%
2018/06/26	1	28.65	0	0.00	28.65	1	337	0.30%
2018/06/21	2	29.90	0	0.00	29.80	2	339	0.59%
2018/06/20	8	31.29	8	30.95	30.60	0	332	0.00%
2018/06/15	1	28.20	0	0.00	28.50	1	291	0.34%
2018/06/12	2	28.70	0	0.00	28.90	2	308	0.65%
2018/06/11	0	0.00	1	29.20	29.00	-1	301	-0.33%
2018/06/01	0	0.00	1	30.75	31.00	-1	286	-0.35%
2018/05/31	1	30.45	0	0.00	30.45	1	283	0.35%
2018/05/28	0	0.00	1	30.20	30.10	-1	282	-0.35%
2018/05/16	0	0.00	1	29.80	29.80	-1	286	-0.35%
2018/04/24	1	27.40	0	0.00	27.80	1	326	0.31%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/18	0	29.45	0	0.00	29.45	0	323	0.01%
2018/04/17	0	0.00	2	29.75	29.55	-2	329	-0.61%
2018/04/11	0	0.00	1	30.55	30.65	-1	336	-0.30%
2018/04/02	1	30.50	0	0.00	30.45	1	354	0.28%
2018/03/30	1	30.90	0	0.00	30.90	1	362	0.28%
2018/03/19	0	0.00	1	33.80	33.40	-1	399	-0.25%
2018/03/16	1	33.00	0	0.00	33.10	1	397	0.25%
2018/03/13	0	0.00	2	31.30	31.45	-2	422	-0.47%
2018/03/12	0	0.00	3	31.15	31.35	-3	431	-0.70%
2018/03/01	0	0.00	1	33.35	33.45	-1	484	-0.21%
2018/02/09	0	0.00	1	28.75	30.10	-1	644	-0.16%
2018/02/07	1	30.70	0	0.00	30.95	1	660	0.15%
2018/02/06	1	30.45	0	0.00	30.05	1	676	0.15%
2018/02/05	0	0.00	1	33.05	33.25	-1	699	-0.14%
2018/01/31	0	0.00	1	34.30	34.40	-1	756	-0.13%
2018/01/22	1	34.75	0	0.00	34.60	1	908	0.11%
2018/01/19	1	36.30	1	35.75	35.10	0	924	0.00%
2018/01/11	2	34.50	0	0.00	34.45	2	1,001	0.20%
2018/01/08	3	35.82	0	0.00	35.65	3	1,053	0.28%
2018/01/04	8	36.64	1	36.20	36.20	7	1,075	0.65%
2018/01/03	2	36.65	0	0.00	36.70	2	1,085	0.18%