倉佑 (1568)-元大-大同券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
204張
產業
上市汽車類股▲0.06%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	28.10	28.00	-1	796	-0.13%
2024/04/11	5	30.25	0	0.00	30.25	5	815	0.61%
2024/03/28	2	30.75	0	0.00	30.75	2	849	0.24%
2024/03/14	10	30.90	0	0.00	30.60	10	1,099	0.91%
2024/03/08	4	30.49	1	31.65	30.50	3	1,597	0.19%
2024/03/06	7	34.19	0	0.00	33.90	7	1,797	0.39%
2024/03/04	0	0.00	9	34.75	34.55	-9	1,788	-0.50%
2024/02/27	0	0.00	11	34.94	34.30	-11	1,793	-0.61%
2024/02/26	6	33.58	9	33.32	33.70	-3	1,730	-0.17%
2024/02/23	4	33.04	0	0.00	32.65	4	1,740	0.23%
2024/02/21	0	0.00	4	32.35	32.40	-4	1,792	-0.22%
2024/02/15	0	0.00	1	30.25	30.65	-1	2,109	-0.05%
2024/01/24	1	29.65	0	0.00	29.60	1	2,608	0.04%
2024/01/18	0	0.00	1	28.80	28.70	-1	2,881	-0.03%
2024/01/17	0	0.00	1	29.20	28.80	-1	3,014	-0.03%
2024/01/11	0	0.00	0.1	29.85	29.80	-0.1	4,095	0.00%
2024/01/05	0	32.00	0	0.00	31.45	0	4,344	0.00%
2024/01/04	0	0.00	2.1	32.20	32.00	-2.1	4,377	-0.05%
2023/12/29	0	33.25	0	0.00	32.90	0	4,409	0.00%
2023/12/27	0	0.00	8	32.87	32.90	-8	4,420	-0.18%
2023/12/26	0	0.00	5	33.20	33.15	-5	4,431	-0.11%
2023/12/22	3	33.25	3	33.45	33.30	0	4,444	0.00%
2023/12/21	7	33.30	7	33.20	33.40	0	4,481	0.00%
2023/12/19	7	32.80	7	33.40	33.35	0	4,511	0.00%
2023/12/18	0	0.00	1	33.40	33.40	-1	4,505	-0.02%
2023/12/15	0	0.00	1	35.50	34.25	-1	4,513	-0.02%
2023/12/14	1	36.00	0	0.00	35.00	1	4,510	0.02%
2023/12/12	2	35.65	0	0.00	35.00	2	4,573	0.04%
2023/12/11	3	35.21	0	0.00	35.40	3	4,884	0.06%
2023/12/08	17	36.82	10	36.33	36.55	7	5,045	0.14%
2023/12/07	43.1	37.78	27.2	36.98	36.00	15.9	4,954	0.32%
2023/12/06	0	0.00	4	35.78	35.90	-4	4,665	-0.09%
2023/12/05	2	34.90	0	0.00	34.95	2	4,632	0.04%
2023/12/04	2.1	35.41	0.3	36.00	35.25	1.8	4,642	0.04%
2023/12/01	2	35.48	4	34.35	36.45	-2	4,552	-0.04%
2023/11/30	2	33.25	0	0.00	33.65	2	4,398	0.05%
2023/11/29	0	0.00	1	33.50	33.40	-1	4,400	-0.02%
2023/11/27	0	0.00	0.1	32.95	32.30	-0.1	4,389	0.00%
2023/11/24	5.1	33.11	0	0.00	33.25	5.1	4,414	0.12%
2023/11/23	0	33.63	0.2	33.60	33.45	-0.2	4,394	0.00%
2023/11/22	8.1	33.83	1	34.00	33.80	7.1	4,367	0.16%
2023/11/21	0.1	34.15	0	0.00	33.80	0.1	4,340	0.00%
2023/11/20	5	34.55	0	0.00	34.60	5	4,294	0.12%
2023/11/16	0.3	34.34	0.4	34.28	34.15	-0.1	4,195	0.00%
2023/11/15	11	34.09	6	34.19	34.45	5	4,139	0.12%
2023/11/14	5.2	33.60	6	33.35	33.75	-0.8	4,018	-0.02%
2023/11/13	17	31.77	9	31.13	31.90	8	3,876	0.21%
2023/11/10	5	30.20	5	30.05	30.10	0	3,794	0.00%
2023/11/09	1.1	29.81	1	29.80	29.80	0.1	3,774	0.00%
2023/11/08	25	32.63	7	31.97	30.55	18	3,729	0.48%
2023/11/07	0	0.00	0.1	32.59	32.45	-0.1	3,498	0.00%
2023/11/06	0	32.40	0.2	32.20	32.15	-0.2	3,504	0.00%
2023/11/03	3	32.50	3	32.70	32.10	0	3,517	0.00%
2023/11/02	0.1	32.58	0	0.00	32.30	0.1	3,483	0.00%
2023/11/01	4	32.00	0	32.00	32.00	4	3,450	0.12%
2023/10/31	0	33.50	2.1	33.24	32.00	-2.1	3,421	-0.06%
2023/10/27	0	33.70	0	0.00	33.60	0	3,276	0.00%
2023/10/26	8.1	34.02	8.2	35.20	34.00	0	3,230	0.00%
2023/10/25	5.2	35.91	4	35.90	35.30	1.2	3,145	0.04%
2023/10/24	55.1	37.62	54	37.89	36.90	1.1	3,011	0.04%
2023/10/23	9.1	36.79	8.1	37.43	36.90	1	2,697	0.04%
2023/10/20	32	38.76	30	38.11	38.75	2	2,492	0.08%
2023/10/19	3	34.63	2	34.80	35.45	1	2,059	0.05%
2023/10/18	1.1	32.99	1	32.00	32.25	0.1	1,905	0.00%
2023/10/17	1	31.95	0.2	32.65	32.45	0.8	1,850	0.04%
2023/10/16	0.1	31.35	0	0.00	31.60	0.1	1,771	0.00%
2023/10/13	1.1	31.69	1	32.00	31.95	0.1	1,734	0.01%
2023/10/12	0	30.25	0	0.00	30.35	0	1,620	0.00%
2023/10/04	2	29.15	0	0.00	28.85	2	1,535	0.13%
2023/09/28	1	29.25	0	0.00	28.75	1	1,499	0.07%
2023/09/26	1	29.55	9	30.05	29.35	-8	1,498	-0.53%
2023/09/25	8	29.60	10	29.31	29.35	-2	1,453	-0.14%
2023/09/20	0	0.00	1	28.50	28.50	-1	1,397	-0.07%
2023/09/15	3	28.58	2	28.80	29.20	1	1,315	0.08%
2023/09/14	1	29.50	0	0.00	29.80	1	1,230	0.08%
2023/09/13	7	28.52	7	29.11	28.80	0	892	0.00%
2023/09/12	4	27.25	98	27.32	27.00	-94	664	-14.15%
2023/09/08	9	26.70	0	0.00	26.45	9	631	1.43%
2023/09/07	85	27.11	0	0.00	27.10	85	650	13.07%
2023/08/30	50	26.57	50	26.58	26.05	0	799	0.00%
2023/08/14	5	24.58	6	24.50	24.40	-1	877	-0.11%
2023/08/10	2	23.70	0	0.00	23.70	2	879	0.23%
2023/08/09	1	26.95	2	26.48	26.00	-1	859	-0.12%
2023/08/07	0	0.00	2	25.95	25.75	-2	827	-0.24%
2023/08/02	0	0.00	10	25.25	24.50	-10	816	-1.22%
2023/07/31	8	24.75	0	0.00	24.65	8	804	0.99%
2023/07/26	0	0.00	1	23.80	23.95	-1	794	-0.13%
2023/07/20	0	0.00	4	23.95	24.00	-4	791	-0.51%
2023/07/19	5	24.05	0	0.00	23.60	5	791	0.63%
2023/07/17	2	24.45	0	0.00	24.45	2	794	0.25%
2023/07/14	1	24.30	0	0.00	24.20	1	794	0.13%
2023/07/13	2	24.60	0	0.00	24.20	2	793	0.25%
2023/07/06	0	0.00	2	25.50	25.40	-2	775	-0.26%
2023/07/04	2	26.50	0	0.00	26.35	2	766	0.26%
2023/06/29	0	0.00	2	25.80	26.15	-2	749	-0.27%
2023/06/20	6	26.23	4	26.43	26.30	2	738	0.27%
2023/06/13	0	0.00	2	27.50	27.25	-2	701	-0.28%
2023/06/12	1	27.55	1	27.00	26.85	0	656	0.00%
2023/06/05	0	0.00	2	26.90	26.45	-2	475	-0.42%
2023/06/02	2	26.38	0	0.00	26.65	2	428	0.47%
2023/06/01	0	0.00	6	25.23	24.90	-6	387	-1.55%
2023/05/31	3	24.72	3	24.85	24.75	0	379	0.00%
2023/05/30	3	24.55	0	0.00	24.55	3	374	0.80%
2023/05/22	1	25.20	2	25.20	25.30	-1	342	-0.29%
2023/05/19	10	25.34	9	25.09	25.05	1	336	0.30%
2023/05/18	2	25.05	2.2	24.93	25.10	-0.2	323	-0.06%
2023/05/17	1	24.85	4	24.83	24.85	-3	311	-0.96%
2023/05/16	1	24.65	2	24.85	24.50	-1	304	-0.33%
2023/05/15	0.2	24.75	1	24.10	24.35	-0.8	295	-0.27%
2023/05/02	1	23.60	0	0.00	23.55	1	337	0.30%
2023/04/27	1	23.40	2	23.40	23.30	-1	337	-0.30%
2023/04/25	1	22.85	0	0.00	22.80	1	335	0.30%
2023/04/17	1	24.40	1	24.50	24.55	0	314	0.00%
2023/04/14	3	24.27	1	24.10	24.10	2	311	0.64%
2023/04/11	2	24.48	1	24.35	24.45	1	310	0.32%
2023/04/10	1	24.15	1	24.30	24.35	0	324	0.00%
2023/04/07	1	24.15	2	23.93	23.90	-1	324	-0.31%
2023/03/31	1	24.65	1	24.75	24.50	0	319	0.00%
2023/03/28	1	23.90	0	0.00	23.70	1	321	0.31%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/22	1	25.05	1	25.20	24.80	0	320	0.00%
2023/03/10	0	0.00	1	24.00	23.75	-1	332	-0.30%
2023/03/09	2	24.83	3	24.62	24.35	-1	348	-0.29%
2023/03/01	0	0.00	1	23.60	23.50	-1	535	-0.19%
2023/02/23	0	0.00	1	24.45	24.40	-1	543	-0.18%
2023/02/21	3	24.73	1	24.70	24.80	2	549	0.36%
2023/02/01	0	0.00	3	24.28	24.55	-3	575	-0.52%
2023/01/30	1	23.05	0	0.00	23.00	1	549	0.18%
2022/12/28	2	23.78	1	23.60	22.80	1	651	0.15%
2022/12/27	1	23.15	0	0.00	23.10	1	645	0.15%
2022/12/09	0	0.00	1	25.00	24.50	-1	772	-0.13%
2022/12/02	1	25.65	0	0.00	25.60	1	874	0.11%
2022/11/29	155	26.24	157	26.24	26.25	-2	853	-0.23%	大買/大賣/
2022/11/24	0	0.00	2	23.25	23.50	-2	964	-0.21%
2022/11/22	1	23.55	0	0.00	23.25	1	1,085	0.09%
2022/11/21	1	24.00	0	0.00	24.00	1	1,364	0.07%
2022/11/17	3	23.85	0	0.00	23.75	3	1,526	0.20%
2022/11/16	0	0.00	0.1	23.35	23.20	-0.1	1,561	0.00%
2022/11/11	0	0.00	1	23.30	23.05	-1	1,635	-0.06%
2022/11/10	0	0.00	0	23.30	23.05	0	1,718	0.00%
2022/11/09	0	0.00	0	24.00	23.80	0	1,889	0.00%
2022/10/31	0.1	22.70	0	0.00	22.70	0.1	2,339	0.00%
2022/10/14	0	0.00	1	23.40	23.40	-1	4,598	-0.02%
2022/10/11	1	23.15	0	0.00	23.05	1	4,786	0.02%
2022/10/04	0	0.00	1	24.70	24.60	-1	5,204	-0.02%
2022/09/30	2	24.00	0	0.00	23.85	2	5,663	0.04%
2022/09/29	1	24.40	0	0.00	24.10	1	5,675	0.02%
2022/09/23	0	0.00	10	25.78	25.30	-10	5,705	-0.18%
2022/09/21	0	0.00	10	26.48	26.20	-10	5,739	-0.17%
2022/09/20	2	26.75	2	26.70	27.00	0	5,749	0.00%
2022/09/16	2	28.20	1	28.30	27.55	1	5,822	0.02%
2022/09/13	2	28.85	2	28.95	28.90	0	6,003	0.00%
2022/09/05	1	29.05	0	0.00	28.90	1	7,290	0.01%
2022/09/02	8	30.73	24	30.93	30.30	-16	7,531	-0.21%
2022/09/01	2	30.20	4	30.21	30.25	-2	7,468	-0.03%
2022/08/31	7	30.30	5	30.10	30.10	2	7,420	0.03%
2022/08/30	5	29.76	1	30.10	30.30	4	7,391	0.05%
2022/08/29	0	0.00	1	29.20	29.35	-1	7,339	-0.01%
2022/08/26	22	30.46	7	30.82	30.20	15	7,292	0.21%
2022/08/25	2	30.40	8	29.97	29.50	-6	7,016	-0.09%
2022/08/24	3	29.15	4	29.26	29.80	-1	6,923	-0.01%
2022/08/19	11	29.85	11	29.10	29.10	0	6,874	0.00%
2022/08/18	0	0.00	2	29.40	29.60	-2	7,147	-0.03%
2022/08/17	0	0.00	10	29.60	29.25	-10	7,376	-0.14%
2022/08/16	36	29.87	2	29.35	29.45	34	7,487	0.45%
2022/08/15	10	28.30	10	28.80	28.80	0	7,337	0.00%
2022/08/12	10	28.37	10	28.30	28.30	0	7,311	0.00%
2022/08/11	0	0.00	2	28.10	28.05	-2	7,268	-0.03%
2022/08/09	5	28.60	1	28.45	28.75	4	7,108	0.06%
2022/08/08	0	0.00	5	27.57	27.85	-5	6,988	-0.07%
2022/08/05	20	27.49	14	27.71	27.95	6	6,940	0.09%
2022/08/04	3	27.80	1	26.80	26.95	2	6,871	0.03%
2022/08/03	9	29.52	28	28.29	28.05	-19	6,762	-0.28%
2022/08/02	77	30.69	72	29.91	29.80	5	6,580	0.08%
2022/08/01	78	30.79	88	31.13	31.05	-10	6,081	-0.16%
2022/07/29	37	28.78	28	29.27	29.45	9	5,151	0.17%
2022/07/28	0	0.00	12	26.81	26.80	-12	4,902	-0.24%
2022/07/27	11	26.68	0	0.00	26.80	11	4,856	0.23%
2022/07/22	15	28.77	10	27.93	27.25	5	4,776	0.10%
2022/07/21	0	0.00	6	26.93	27.40	-6	4,593	-0.13%
2022/07/20	4	27.75	1	27.65	27.65	3	4,547	0.07%
2022/07/19	0	0.00	1	27.80	27.65	-1	4,471	-0.02%
2022/07/18	5	27.65	9	27.68	27.30	-4	4,400	-0.09%
2022/07/15	8	26.99	22	26.88	27.30	-14	4,324	-0.32%
2022/07/14	26	27.83	4	27.55	27.30	22	4,250	0.52%
2022/07/13	12	27.86	9	27.97	26.90	3	4,150	0.07%
2022/07/12	15	26.86	6	27.67	26.35	9	4,007	0.22%
2022/07/11	11	27.58	4	27.26	28.30	7	3,864	0.18%
2022/07/08	8	25.11	10	25.82	26.25	-2	3,554	-0.06%
2022/07/04	1	22.90	4	22.78	22.80	-3	3,330	-0.09%
2022/07/01	3	23.00	0	0.00	22.30	3	3,320	0.09%
2022/06/30	0	0.00	1	23.15	23.05	-1	3,286	-0.03%
2022/06/29	1	24.90	10	24.20	24.35	-9	3,255	-0.28%
2022/06/27	11	25.00	11	24.41	25.10	0	3,200	0.00%
2022/06/24	9	24.48	10	24.42	24.25	-1	3,158	-0.03%
2022/06/23	23	24.09	11	23.76	24.50	12	3,097	0.39%
2022/06/22	1	24.10	21	23.79	22.90	-20	2,998	-0.67%
2022/06/21	20	24.78	0	0.00	24.75	20	2,935	0.68%
2022/06/17	3	26.75	4	25.95	26.25	-1	2,755	-0.04%
2022/06/16	9	28.14	10	27.54	27.05	-1	2,669	-0.04%
2022/06/15	3	28.13	11	27.85	27.25	-8	2,413	-0.33%
2022/06/14	67	30.71	45	29.64	28.10	22	2,178	1.01%
2022/06/13	19	27.83	31	29.91	30.45	-12	1,412	-0.85%
2022/06/10	2	25.45	4	27.70	27.70	-2	1,113	-0.18%
2022/05/30	0	0.00	1	25.80	25.90	-1	954	-0.10%
2022/05/27	0	0.00	1	26.00	26.00	-1	930	-0.11%
2022/05/26	22	26.92	20	26.88	26.65	2	885	0.23%
2022/05/24	9	25.48	13	25.77	25.90	-4	315	-1.27%
2022/05/23	2	22.90	0	0.00	23.55	2	115	1.73%
2022/05/19	0	0.00	8	19.10	19.50	-8	75	-10.67%
2022/03/28	0	0.00	3	20.10	20.45	-3	193	-1.55%
2022/03/25	3	20.40	0	0.00	20.30	3	194	1.55%
2022/03/21	2	20.35	0	0.00	20.50	2	196	1.02%
2022/03/04	0	0.00	1	20.55	20.85	-1	204	-0.49%
2022/01/10	0	0.00	5	22.10	22.40	-5	253	-1.97%
2021/12/30	6	23.93	1	23.90	23.95	5	240	2.08%
2021/12/28	0	0.00	1	23.35	23.55	-1	226	-0.44%
2021/12/27	2	24.65	7	24.38	23.95	-5	221	-2.26%
2021/12/24	5	22.99	0	0.00	23.00	5	174	2.86%
2021/12/21	1	20.90	1	20.85	20.80	0	155	0.00%
2021/11/25	0	0.00	0.1	22.00	21.80	-0.1	165	-0.03%
2021/11/22	1	22.20	1	22.10	22.15	0	167	0.00%
2021/11/10	2	21.85	0	0.00	22.05	2	178	1.12%
2021/10/29	0	0.00	2	22.15	22.10	-2	192	-1.04%
2021/10/28	0	0.00	1	22.35	22.35	-1	193	-0.52%
2021/10/21	0	0.00	2	22.35	22.20	-2	213	-0.94%
2021/10/20	0	0.00	3	21.95	22.10	-3	228	-1.31%
2021/10/19	1	22.50	0	0.00	22.50	1	236	0.42%
2021/10/18	5	22.00	0	0.00	22.30	5	233	2.14%
2021/10/15	0	0.00	1	20.50	20.55	-1	229	-0.43%
2021/10/08	1	20.80	0	0.00	20.35	1	251	0.40%
2021/10/05	2	18.85	2	19.70	19.65	0	322	0.00%
2021/09/24	0	0.00	1	21.65	21.85	-1	428	-0.23%
2021/09/23	2	21.50	0	0.00	21.50	2	437	0.46%
2021/08/23	2	23.40	0	0.00	23.10	2	733	0.27%
2021/08/20	0	0.00	4	22.40	22.30	-4	739	-0.54%
2021/08/10	4	25.14	13	24.88	25.10	-9	776	-1.16%
2021/08/02	1	27.10	1	26.80	26.90	0	862	0.00%
2021/07/30	0	0.00	5	27.30	27.30	-5	871	-0.57%
2021/07/29	2	27.40	0	0.00	27.75	2	876	0.23%
2021/07/27	1	28.00	0	0.00	27.90	1	900	0.11%
2021/07/26	2	28.65	0	0.00	28.70	2	904	0.22%
2021/07/23	1	27.80	0	0.00	27.70	1	895	0.11%
2021/07/22	0	0.00	1	27.00	26.70	-1	898	-0.11%
2021/07/19	2	27.70	0	0.00	27.55	2	923	0.22%
2021/07/16	0	0.00	1	27.90	27.40	-1	951	-0.11%
2021/07/15	1	27.70	0	0.00	27.45	1	967	0.10%
2021/07/13	4	29.70	1	29.40	27.90	3	1,001	0.30%
2021/07/12	3	28.77	0	0.00	29.70	3	989	0.30%
2021/07/07	0	0.00	3	28.82	28.30	-3	1,058	-0.28%
2021/07/06	1	29.00	1	29.50	28.75	0	1,086	0.00%
2021/07/05	1	29.10	0	0.00	28.90	1	1,103	0.09%
2021/07/02	1	29.10	0	0.00	28.95	1	1,179	0.08%
2021/06/30	1	28.80	0	0.00	28.50	1	1,485	0.07%
2021/06/28	3	28.33	0	0.00	28.45	3	1,770	0.17%
2021/06/24	126	29.40	126	29.40	29.40	0	1,712	0.00%	大買/大賣/
2021/06/23	1	26.00	1	26.75	26.75	0	1,683	0.00%
2021/06/18	0	0.00	3	24.85	25.70	-3	1,767	-0.17%
2021/06/07	0	0.00	2	24.85	24.90	-2	2,705	-0.07%
2021/06/04	1	25.65	0	0.00	25.35	1	2,719	0.04%
2021/06/03	1	26.00	0	0.00	26.00	1	2,744	0.04%
2021/05/26	0	0.00	2	25.30	25.25	-2	3,196	-0.06%
2021/05/25	1	25.55	4	25.49	25.70	-3	3,206	-0.09%
2021/05/20	3	24.60	0	0.00	24.20	3	3,258	0.09%
2021/05/19	3	24.57	3	25.05	25.15	0	3,272	0.00%
2021/05/17	0	0.00	12	22.52	22.20	-12	3,273	-0.37%
2021/05/12	2	24.03	0	0.00	24.00	2	3,346	0.06%
2021/05/11	1	26.25	0	0.00	26.40	1	3,339	0.03%
2021/05/03	2	29.35	0	0.00	28.55	2	3,552	0.06%
2021/04/29	0	0.00	5	30.75	30.40	-5	3,600	-0.14%
2021/04/27	0	0.00	1	30.60	30.50	-1	3,748	-0.03%
2021/04/26	0	0.00	2	31.10	31.10	-2	3,869	-0.05%
2021/04/23	2	29.70	0	0.00	31.00	2	4,001	0.05%
2021/04/21	1	31.85	1	31.70	31.50	0	4,575	0.00%
2021/04/20	1	32.75	5	32.55	32.35	-4	4,733	-0.08%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/16	0	0.00	1	33.20	33.35	-1	5,389	-0.02%
2021/04/15	1	32.85	2	33.20	32.90	-1	5,501	-0.02%
2021/04/14	1	31.85	19	30.74	31.85	-18	5,548	-0.32%
2021/04/12	1	34.15	11	34.62	34.30	-10	5,560	-0.18%
2021/04/09	1	35.35	0	0.00	35.00	1	5,569	0.02%
2021/04/08	38	36.58	8	37.14	36.00	30	5,533	0.54%
2021/04/07	1	35.20	0	0.00	35.25	1	5,438	0.02%
2021/04/06	17	37.41	26	36.95	35.80	-9	5,369	-0.17%
2021/04/01	13	34.14	18	35.38	35.75	-5	5,092	-0.10%
2021/03/31	4	31.89	3	31.83	32.50	1	4,860	0.02%
2021/03/30	2	31.18	0	0.00	30.95	2	4,779	0.04%
2021/03/25	1	31.05	21	30.56	30.85	-20	4,741	-0.42%
2021/03/24	2	31.30	1	30.95	31.10	1	4,720	0.02%
2021/03/23	1	30.80	10	30.32	30.60	-9	4,699	-0.19%
2021/03/22	11	31.73	14	32.31	31.20	-3	4,654	-0.06%
2021/03/19	29	32.96	8	32.72	33.00	21	4,561	0.46%
2021/03/18	56	31.16	80	31.32	32.45	-24	4,075	-0.59%
2021/03/17	3	30.10	3	29.98	29.50	0	3,906	0.00%
2021/03/16	0	0.00	22	29.75	28.60	-22	3,841	-0.57%
2021/03/08	0	0.00	1	29.65	28.30	-1	3,891	-0.03%
2021/03/05	27	29.79	21	29.35	29.55	6	3,884	0.15%
2021/03/04	5	28.49	15	29.59	29.80	-10	3,773	-0.27%
2021/03/02	0	0.00	5	26.48	26.35	-5	3,766	-0.13%
2021/02/17	1	26.90	0	0.00	27.00	1	3,695	0.03%
2021/02/04	0	0.00	1	27.20	27.50	-1	3,656	-0.03%
2021/02/01	11	26.20	0	0.00	25.75	11	3,555	0.31%
2021/01/27	21	29.68	1	29.80	30.10	20	3,443	0.58%
2021/01/26	1	29.10	1	27.90	27.80	0	3,357	0.00%
2021/01/22	11	27.93	11	28.05	28.00	0	3,281	0.00%
2021/01/21	0	0.00	1	29.70	29.30	-1	3,218	-0.03%
2021/01/20	2	30.45	11	30.56	30.85	-9	3,149	-0.29%
2021/01/19	7	32.66	7	32.75	31.60	0	3,071	0.00%
2021/01/18	3	31.72	2	32.60	32.20	1	2,961	0.03%
2021/01/15	142	33.61	986	32.65	32.30	-844	2,896	-29.14%	大買/大賣/鉅額交易
2021/01/14	1,003	31.46	105	31.27	31.60	898	2,551	35.19%	大買/大賣/鉅額交易
2021/01/13	14	29.90	47	28.83	28.75	-33	2,318	-1.42%
2021/01/12	23	29.98	9	30.93	29.50	14	2,144	0.65%
2021/01/11	19	27.35	19	27.89	28.65	0	1,657	0.00%
2021/01/08	387	26.05	382	26.05	26.05	5	1,442	0.35%	大買/大賣/
2021/01/07	1	23.70	1	23.70	23.70	0	1,310	0.00%
2021/01/05	18	24.02	12	23.32	23.00	6	1,213	0.49%
2021/01/04	2	22.40	0	0.00	23.55	2	1,139	0.18%
2020/12/25	1	21.00	0	0.00	21.10	1	1,070	0.09%
2020/12/08	0	0.00	50	23.18	23.40	-50	894	-5.59%
2020/12/07	50	21.94	1	21.90	22.00	49	851	5.76%
2020/12/03	0	0.00	6	23.16	22.90	-6	796	-0.75%
2020/12/01	6	24.80	1	24.75	24.85	5	710	0.70%
2020/11/30	2	25.38	0	0.00	25.45	2	664	0.30%
2020/11/27	32	23.38	188	22.99	23.90	-156	517	-30.17%	大賣/鉅額交易
2020/11/26	184	21.75	3	21.35	21.75	181	429	42.18%	大買/鉅額交易
2020/11/25	0	0.00	2	18.65	19.80	-2	387	-0.52%
2020/10/26	0	0.00	1	17.90	17.75	-1	285	-0.35%
2020/10/23	2	18.75	1	17.70	18.65	1	265	0.38%
2020/10/22	0	0.00	15	17.32	18.00	-15	182	-8.24%
2020/10/20	0	0.00	5	16.90	16.35	-5	133	-3.74%
2020/10/14	5	15.80	0	0.00	15.90	5	127	3.91%
2020/09/28	0	0.00	3	15.37	15.30	-3	129	-2.32%
2020/09/24	0	0.00	5	15.60	15.60	-5	132	-3.78%
2020/09/08	5	15.80	0	0.00	15.70	5	134	3.72%
2020/09/04	10	15.78	0	0.00	16.15	10	135	7.39%
2020/09/01	3	16.75	20	16.84	16.65	-17	134	-12.60%
2020/08/27	15	15.78	0	0.00	15.70	15	120	12.42%
2020/08/26	0	0.00	25	16.36	16.40	-25	108	-23.05%
2020/07/17	0.1	16.00	0	0.00	15.55	0.1	170	0.03%
2020/06/30	5	15.85	0	0.00	15.90	5	172	2.89%
2020/06/22	0	0.00	10	16.45	16.15	-10	189	-5.27%
2020/05/22	2	15.20	2	15.95	15.30	0	226	0.00%
2020/05/21	0	0.00	1	15.00	15.55	-1	223	-0.45%
2020/05/20	0	0.00	3	14.90	14.80	-3	219	-1.37%
2020/05/19	0	0.00	1	14.70	14.70	-1	220	-0.45%
2020/05/14	5	14.85	0	0.00	14.20	5	215	2.32%
2020/05/13	13	15.34	0	0.00	15.30	13	208	6.24%
2020/05/12	2	16.10	9	16.20	16.20	-7	195	-3.59%
2020/04/20	5	13.85	0	0.00	13.85	5	163	3.05%
2020/03/27	0	0.00	5	13.40	13.60	-5	158	-3.16%
2020/03/25	5	11.20	0	0.00	11.50	5	150	3.32%
2020/03/02	2	17.35	0	0.00	17.15	2	113	1.76%
2020/01/08	3	18.80	0	0.00	18.80	3	104	2.87%
2019/12/20	6	20.15	5	20.20	20.00	1	114	0.87%
2019/12/19	0	0.00	6	21.43	20.50	-6	111	-5.38%
2019/12/18	5	20.15	0	0.00	20.20	5	98	5.09%
2019/11/27	8	18.75	0	0.00	18.65	8	135	5.88%
2019/11/18	3	19.25	0	0.00	19.35	3	267	1.12%
2019/11/12	8	19.38	0	0.00	19.25	8	318	2.51%
2019/11/06	5	19.80	0	0.00	19.90	5	367	1.36%
2019/11/01	5	19.85	0	0.00	19.85	5	494	1.01%
2019/10/31	2	20.00	0	0.00	19.90	2	502	0.40%
2019/10/04	0	0.00	1	20.70	20.90	-1	601	-0.17%
2019/09/10	2	22.20	0	0.00	22.35	2	580	0.34%
2019/09/09	2	22.90	0	0.00	22.60	2	578	0.35%
2019/09/06	0	0.00	1	22.75	22.65	-1	572	-0.17%
2019/08/27	1	22.30	0	0.00	22.25	1	544	0.18%
2019/08/26	0	0.00	1	23.70	23.85	-1	508	-0.20%
2019/08/21	0	0.00	5	24.45	23.55	-5	445	-1.12%
2019/08/20	5	23.04	0	0.00	24.00	5	422	1.18%
2019/08/07	2	23.80	2	23.90	23.80	0	321	0.00%
2019/08/06	0	0.00	2	24.70	24.85	-2	289	-0.69%
2019/08/01	1	23.10	3	22.63	22.65	-2	186	-1.07%
2019/07/31	6	22.09	7	22.69	23.00	-1	168	-0.59%
2019/07/30	0	0.00	3	19.95	21.70	-3	102	-2.94%
2019/07/22	0	0.00	9	19.95	19.90	-9	81	-11.08%
2019/07/19	0	0.00	5	19.78	19.80	-5	80	-6.19%
2019/07/18	0	0.00	4	19.75	19.85	-4	83	-4.81%
2019/07/17	6	19.95	0	0.00	19.75	6	83	7.22%
2019/07/16	5	20.00	30	19.92	19.90	-25	82	-30.13%
2019/06/10	0	0.00	1	19.90	19.90	-1	126	-0.79%
2019/06/04	0	0.00	2	19.95	19.80	-2	131	-1.52%
2019/06/03	0	0.00	7	19.80	19.60	-7	138	-5.04%
2019/05/31	0	0.00	1	19.80	19.75	-1	146	-0.68%
2019/05/27	0	0.00	2	19.85	19.70	-2	164	-1.22%
2019/05/06	0	0.00	2	19.40	19.50	-2	178	-1.12%
2019/04/25	0	0.00	10	20.05	20.10	-10	173	-5.75%
2019/04/18	1	20.10	0	0.00	19.80	1	173	0.58%
2019/04/10	10	19.90	0	0.00	19.90	10	175	5.70%
2019/04/09	1	20.05	10	20.05	20.10	-9	174	-5.15%
2019/03/19	0	0.00	2	20.15	20.40	-2	313	-0.64%
2019/03/15	3	19.80	0	0.00	19.90	3	308	0.97%
2019/03/14	0	0.00	1	19.85	19.90	-1	306	-0.33%
2019/03/11	1	19.75	0	0.00	19.70	1	307	0.33%
2019/03/07	0	0.00	6	19.67	20.00	-6	308	-1.94%
2019/03/05	0	0.00	2	20.00	20.15	-2	297	-0.67%
2019/02/27	3	19.23	0	0.00	19.45	3	285	1.05%
2019/02/25	2	19.65	0	0.00	19.60	2	281	0.71%
2019/02/20	5	19.70	0	0.00	19.55	5	273	1.83%
2019/01/30	5	18.25	0	0.00	18.35	5	266	1.88%
2019/01/14	2	18.48	0	0.00	18.40	2	284	0.70%
2019/01/11	2	18.70	0	0.00	18.45	2	284	0.70%
2019/01/08	5	19.15	0	0.00	19.20	5	289	1.73%
2019/01/02	0	0.00	2	20.30	20.25	-2	306	-0.65%
2018/12/28	0	0.00	2	20.85	20.90	-2	308	-0.65%
2018/12/26	0	0.00	2	21.00	20.80	-2	310	-0.64%
2018/12/25	2	21.00	0	0.00	21.10	2	311	0.64%
2018/12/24	2	21.50	0	0.00	21.60	2	310	0.64%
2018/12/22	1	20.90	0	0.00	20.90	1	291	0.34%
2018/12/21	14	21.25	10	21.45	21.40	4	289	1.38%
2018/12/20	1	20.00	9	20.19	19.90	-8	255	-3.13%
2018/12/19	0	0.00	2	20.00	20.00	-2	258	-0.78%
2018/12/18	0	0.00	2	19.40	19.40	-2	255	-0.78%
2018/12/13	0	0.00	7	20.10	20.25	-7	235	-2.97%
2018/12/05	3	18.55	0	0.00	18.70	3	240	1.24%
2018/12/04	0	0.00	5	18.72	18.85	-5	252	-1.98%
2018/11/29	5	18.38	0	0.00	18.50	5	266	1.87%
2018/11/16	2	18.15	0	0.00	18.20	2	315	0.63%
2018/11/14	5	18.35	0	0.00	18.25	5	317	1.58%
2018/10/22	2	18.05	0	0.00	18.15	2	340	0.59%
2018/10/08	2	21.15	0	0.00	20.95	2	316	0.63%
2018/10/03	0	0.00	4	22.55	22.30	-4	309	-1.29%
2018/09/28	1	22.60	1	22.40	22.70	0	299	0.00%
2018/09/27	0	0.00	5	22.21	21.95	-5	292	-1.71%
2018/09/26	3	21.95	0	0.00	21.70	3	284	1.05%
2018/09/25	3	20.65	1	20.60	20.65	2	275	0.73%
2018/09/21	0	0.00	2	20.70	20.65	-2	272	-0.73%
2018/09/17	3	20.40	0	0.00	20.05	3	269	1.11%
2018/09/13	0	0.00	4	19.48	19.65	-4	264	-1.51%
2018/09/10	3	18.65	0	0.00	18.65	3	307	0.98%
2018/09/07	2	20.60	2	20.35	20.15	0	297	0.00%
2018/09/06	5	21.05	2	21.20	21.05	3	291	1.03%
2018/09/05	0	0.00	1	21.15	21.45	-1	287	-0.35%
2018/09/04	2	21.85	0	0.00	21.85	2	290	0.69%
2018/08/31	1	22.65	0	0.00	22.65	1	294	0.34%
2018/08/30	3	22.50	0	0.00	22.85	3	295	1.01%
2018/08/29	5	22.00	0	0.00	22.10	5	295	1.69%
2018/07/25	2	25.40	2	25.20	25.45	0	299	0.00%
2018/06/26	0	0.00	10	28.70	28.65	-10	337	-2.96%
2018/06/20	10	32.50	2	31.10	30.60	8	332	2.40%
2018/06/11	2	29.05	0	0.00	29.00	2	301	0.66%
2018/06/06	2	30.80	0	0.00	30.60	2	296	0.67%
2018/05/31	1	30.60	0	0.00	30.45	1	283	0.35%
2018/04/26	0	0.00	1	27.20	27.25	-1	312	-0.32%
2018/04/20	0	0.00	2	28.90	29.00	-2	324	-0.62%
2018/04/18	2	30.40	3	29.55	29.45	-1	323	-0.31%
2018/03/29	3	30.77	0	0.00	31.00	3	366	0.82%
2018/03/28	10	31.30	0	0.00	30.75	10	392	2.55%
2018/03/21	0	0.00	1	33.00	32.85	-1	397	-0.25%
2018/03/06	0	0.00	1	32.95	33.10	-1	457	-0.22%
2018/02/26	0	0.00	9	33.30	32.40	-9	554	-1.62%
2018/02/22	1	31.90	0	0.00	32.10	1	584	0.17%
2018/02/07	0	0.00	1	31.15	30.95	-1	660	-0.15%
2018/02/06	10	30.05	6	31.72	30.05	4	676	0.59%
2018/01/30	2	34.15	0	0.00	34.10	2	772	0.26%