倉佑 (1568)-元大-鹿港券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
770張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.80	2	31.05	31.10	-1	812	-0.12%
2024/04/19	1	28.00	0	0.00	28.35	1	797	0.13%
2024/04/18	1	28.95	0	0.00	28.80	1	796	0.13%
2024/04/10	2	30.85	1	30.80	30.95	1	821	0.12%
2024/04/03	1	30.50	0	0.00	30.40	1	834	0.12%
2024/03/12	1	31.35	1	31.55	31.65	0	1,542	0.00%
2024/03/08	1	30.50	6	30.47	30.50	-5	1,597	-0.31%
2024/03/07	1	33.25	0	0.00	33.10	1	1,649	0.06%
2024/03/01	0	0.00	1	34.30	34.25	-1	1,792	-0.06%
2024/02/27	7	34.37	6.1	34.31	34.30	0.9	1,793	0.05%
2024/02/23	1	33.25	2	33.23	32.65	-1	1,740	-0.06%
2024/02/22	1	32.80	2	32.80	32.95	-1	1,771	-0.06%
2024/02/20	2	32.03	0	0.00	32.10	2	1,846	0.11%
2024/02/19	0.2	32.15	1	32.00	32.05	-0.8	1,890	-0.04%
2024/02/15	2	30.20	3	30.47	30.65	-1	2,109	-0.05%
2024/02/02	0	0.00	3	29.20	29.00	-3	2,179	-0.14%
2024/01/31	3	29.15	0	0.00	29.00	3	2,466	0.12%
2024/01/15	2	29.70	0	0.00	29.80	2	3,517	0.06%
2024/01/12	0	0.00	5	29.40	29.40	-5	3,949	-0.13%
2024/01/11	4	29.81	0	0.00	29.80	4	4,095	0.10%
2024/01/10	2	30.00	1.1	30.15	30.10	0.9	4,140	0.02%
2024/01/09	0	0.00	8	31.13	30.85	-8	4,200	-0.19%
2024/01/05	0	0.00	2	31.70	31.45	-2	4,344	-0.05%
2024/01/04	4	32.44	4	32.48	32.00	0	4,377	0.00%
2024/01/03	0	0.00	1	32.90	32.90	-1	4,391	-0.02%
2023/12/29	0	0.00	1	32.95	32.90	-1	4,409	-0.02%
2023/12/27	1	32.75	0	0.00	32.90	1	4,420	0.02%
2023/12/26	1	33.15	1	33.15	33.15	0	4,431	0.00%
2023/12/25	0	0.00	1	33.35	33.25	-1	4,438	-0.02%
2023/12/22	1	33.50	1	33.45	33.30	0	4,444	0.00%
2023/12/21	1	33.25	0	0.00	33.40	1	4,481	0.02%
2023/12/19	5	32.97	0	0.00	33.35	5	4,511	0.11%
2023/12/18	1	33.50	0	0.00	33.40	1	4,505	0.02%
2023/12/15	5	34.46	0	0.00	34.25	5	4,513	0.11%
2023/12/14	3	35.17	1	35.65	35.00	2	4,510	0.04%
2023/12/13	0	0.00	1	35.70	35.35	-1	4,507	-0.02%
2023/12/12	3	35.33	14	35.20	35.00	-11	4,573	-0.24%
2023/12/11	11	35.62	8	35.55	35.40	3	4,884	0.06%
2023/12/08	8	36.31	3	36.85	36.55	5	5,045	0.10%
2023/12/07	30	37.65	25	37.00	36.00	5	4,954	0.10%
2023/12/06	3	35.77	2	35.88	35.90	1	4,665	0.02%
2023/12/05	0.1	35.00	0	0.00	34.95	0.1	4,632	0.00%
2023/12/04	0.1	35.70	18	35.54	35.25	-17.9	4,642	-0.39%
2023/12/01	7	34.09	3	35.12	36.45	4	4,552	0.09%
2023/11/30	3	33.15	0	0.00	33.65	3	4,398	0.07%
2023/11/28	3	33.08	0	0.00	33.00	3	4,391	0.07%
2023/11/27	3	32.70	0	0.00	32.30	3	4,389	0.07%
2023/11/24	2	33.25	0	0.00	33.25	2	4,414	0.05%
2023/11/23	2	33.50	20	33.50	33.45	-18	4,394	-0.41%
2023/11/22	1	34.00	0	0.00	33.80	1	4,367	0.02%
2023/11/20	0	0.00	4	34.75	34.60	-4	4,294	-0.09%
2023/11/17	12	34.77	12	34.77	34.60	0	4,257	0.00%
2023/11/15	14	34.43	12	34.40	34.45	2	4,139	0.05%
2023/11/14	13	33.33	9	33.12	33.75	4	4,018	0.10%
2023/11/13	20	32.05	5	31.69	31.90	15	3,876	0.39%
2023/11/10	0	0.00	2	30.05	30.10	-2	3,794	-0.05%
2023/11/09	7	29.99	3	29.80	29.80	4	3,774	0.11%
2023/11/08	24	32.40	18	32.10	30.55	6	3,729	0.16%
2023/11/07	2	32.45	4	32.79	32.45	-2	3,498	-0.06%
2023/11/06	1	32.25	1	32.15	32.15	0	3,504	0.00%
2023/11/03	0	0.00	4.5	32.07	32.10	-4.5	3,517	-0.13%
2023/11/02	4	32.43	4	32.85	32.30	0	3,483	0.00%
2023/11/01	8	32.31	12	32.04	32.00	-4	3,450	-0.12%
2023/10/31	6	33.28	3	33.90	32.00	3	3,421	0.09%
2023/10/30	3	33.45	3	33.60	33.00	0	3,333	0.00%
2023/10/27	2	33.85	5	33.69	33.60	-3	3,276	-0.09%
2023/10/26	1	35.55	10	34.30	34.00	-9	3,230	-0.28%
2023/10/25	11.5	36.16	4	36.60	35.30	7.5	3,145	0.24%
2023/10/24	13	37.90	5	37.45	36.90	8	3,011	0.27%
2023/10/23	2	37.20	1	37.10	36.90	1	2,697	0.04%
2023/10/20	26	38.38	29	38.49	38.75	-3	2,492	-0.12%
2023/10/19	18	33.88	13	34.87	35.45	5	2,059	0.24%
2023/10/18	1	32.90	1	32.55	32.25	0	1,905	0.00%
2023/10/17	0	0.00	3	33.00	32.45	-3	1,850	-0.16%
2023/10/13	5	32.37	8	31.16	31.95	-3	1,734	-0.17%
2023/10/12	0	0.00	2	30.30	30.35	-2	1,620	-0.12%
2023/10/06	0	0.00	2	29.55	29.70	-2	1,555	-0.13%
2023/10/04	1	29.00	0	0.00	28.85	1	1,535	0.07%
2023/10/03	1	29.00	0	0.00	29.20	1	1,531	0.07%
2023/09/27	0	0.00	1	29.45	29.35	-1	1,494	-0.07%
2023/09/26	2	29.58	1	29.50	29.35	1	1,498	0.07%
2023/09/25	1	29.35	0	0.00	29.35	1	1,453	0.07%
2023/09/22	0	0.00	1	28.40	29.20	-1	1,427	-0.07%
2023/09/21	1	28.60	0	0.00	28.60	1	1,411	0.07%
2023/09/20	4	29.11	1	29.50	28.50	3	1,397	0.21%
2023/09/19	1	28.45	0	0.00	28.85	1	1,370	0.07%
2023/09/18	0	0.00	1	28.75	28.90	-1	1,339	-0.07%
2023/09/15	15	28.46	14	28.83	29.20	1	1,315	0.08%
2023/09/14	16	29.90	12	30.04	29.80	4	1,230	0.33%
2023/09/13	10	28.48	7	28.65	28.80	3	892	0.34%
2023/09/12	0	0.00	2	27.38	27.00	-2	664	-0.30%
2023/09/07	1	27.20	0	0.00	27.10	1	650	0.15%
2023/09/05	0	0.00	1	26.30	26.20	-1	743	-0.13%
2023/09/04	1	26.25	1	26.35	26.10	0	769	0.00%
2023/08/30	2	26.30	1	26.60	26.05	1	799	0.13%
2023/08/14	0	0.00	1	24.50	24.40	-1	877	-0.11%
2023/08/10	0	0.00	5	23.70	23.70	-5	879	-0.57%
2023/08/09	14	27.34	8	26.00	26.00	6	859	0.70%
2023/08/04	0	0.00	1	25.55	25.40	-1	823	-0.12%
2023/08/01	0	0.00	4	24.80	25.00	-4	810	-0.49%
2023/07/21	1	23.65	0	0.00	23.65	1	790	0.13%
2023/07/18	4	24.00	0	0.00	23.75	4	796	0.50%
2023/07/04	0	0.00	1	26.30	26.35	-1	766	-0.13%
2023/06/30	1	25.80	0	0.00	25.80	1	750	0.13%
2023/06/16	0	0.00	0.1	26.70	25.95	-0.1	753	-0.02%
2023/06/14	2	27.38	2	27.63	26.90	0	729	0.00%
2023/06/13	6	27.30	7	27.48	27.25	-1	701	-0.14%
2023/06/12	3	27.80	21	27.38	26.85	-18	656	-2.74%
2023/06/09	1	26.00	0	0.00	26.10	1	544	0.18%
2023/06/08	10.1	26.53	0	0.00	25.80	10.1	519	1.95%
2023/06/02	1	26.75	5	26.25	26.65	-4	428	-0.93%
2023/05/29	4	25.30	0	0.00	25.60	4	364	1.10%
2023/05/25	0	0.00	2	25.05	25.15	-2	343	-0.58%
2023/05/23	0	0.00	1	25.15	25.00	-1	343	-0.29%
2023/05/19	0	0.00	8	25.05	25.05	-8	336	-2.37%
2023/05/10	1	23.35	0	0.00	23.75	1	289	0.35%
2023/04/21	2	23.40	0	0.00	23.15	2	330	0.60%
2023/04/19	1	24.50	0	0.00	24.40	1	319	0.31%
2023/04/11	0	0.00	0.1	24.60	24.45	-0.1	310	-0.03%
2023/04/10	0	0.00	1	24.35	24.35	-1	324	-0.31%
2023/04/07	1	23.85	0	0.00	23.90	1	324	0.31%
2023/03/28	0	0.00	1	23.90	23.70	-1	321	-0.31%
2023/03/24	0	0.00	1	24.80	24.35	-1	329	-0.30%
2023/03/23	4	24.83	3.1	25.20	24.60	0.9	331	0.27%
2023/03/22	1	25.15	0	25.00	24.80	1	320	0.31%
2023/03/21	0	0.00	2	23.90	24.30	-2	301	-0.66%
2023/03/13	4	23.05	2	23.60	23.35	2	323	0.62%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/07	0	0.00	2	24.60	24.55	-2	530	-0.38%
2023/02/20	0.2	24.45	0	0.00	24.45	0.2	549	0.04%
2023/02/16	4	24.26	0	0.00	24.20	4	559	0.71%
2023/02/02	3	24.30	0	0.00	24.60	3	577	0.52%
2023/02/01	0	0.00	6	24.80	24.55	-6	575	-1.04%
2022/12/28	3	23.05	0	0.00	22.80	3	651	0.46%
2022/12/14	0	0.00	1	24.70	24.60	-1	729	-0.14%
2022/12/09	3	24.60	0	0.00	24.50	3	772	0.39%
2022/12/06	1	25.00	0	0.00	24.85	1	843	0.12%
2022/12/05	1	25.60	0	0.00	25.50	1	870	0.11%
2022/12/02	0	25.60	0	0.00	25.60	0	874	0.00%
2022/11/30	3	25.93	1	25.70	25.45	2	886	0.23%
2022/11/29	2	25.80	1	25.45	26.25	1	853	0.12%
2022/11/18	0	0.00	1	23.90	23.55	-1	1,469	-0.07%
2022/11/17	1	23.75	0	0.00	23.75	1	1,526	0.07%
2022/11/16	0	0.00	5	23.60	23.20	-5	1,561	-0.32%
2022/10/24	0	0.00	1	22.65	22.70	-1	4,282	-0.02%
2022/10/11	1	23.80	0	0.00	23.05	1	4,786	0.02%
2022/10/07	0	0.00	6	24.45	24.05	-6	4,849	-0.12%
2022/10/06	1	24.75	1	24.35	24.30	0	4,942	0.00%
2022/10/05	6	24.25	5	24.70	24.10	1	5,076	0.02%
2022/10/03	1	23.90	1	23.70	23.55	0	5,504	0.00%
2022/09/30	0	0.00	1	23.30	23.85	-1	5,663	-0.02%
2022/09/27	2	24.40	2	24.63	24.80	0	5,682	0.00%
2022/09/26	2	24.50	0	0.00	24.35	2	5,687	0.04%
2022/09/22	1	26.50	0	0.00	26.50	1	5,718	0.02%
2022/09/19	3	27.02	1	27.00	26.65	2	5,782	0.03%
2022/09/15	2	28.28	0	0.00	28.30	2	5,898	0.03%
2022/09/13	3	28.95	3	29.22	28.90	0	6,003	0.00%
2022/09/12	0	0.00	1	28.20	28.40	-1	6,045	-0.02%
2022/09/08	0	0.00	2	28.78	29.00	-2	6,096	-0.03%
2022/09/07	0	0.00	1	28.30	28.30	-1	6,335	-0.02%
2022/09/06	1	29.23	2	28.78	28.40	-1	6,555	-0.01%
2022/09/05	0	0.00	0	29.80	28.90	0	7,290	0.00%
2022/09/02	9	30.96	10	30.79	30.30	-1	7,531	-0.01%
2022/09/01	2	30.18	2	30.43	30.25	0	7,468	0.00%
2022/08/31	6	30.05	4	30.35	30.10	2	7,420	0.03%
2022/08/30	1	29.95	3	30.12	30.30	-2	7,391	-0.03%
2022/08/29	2	29.15	0.1	29.25	29.35	1.9	7,339	0.03%
2022/08/26	24.1	30.90	24	30.93	30.20	0.1	7,292	0.00%
2022/08/25	8	30.30	3.1	29.55	29.50	4.9	7,016	0.07%
2022/08/24	1	29.00	2	29.30	29.80	-1	6,923	-0.01%
2022/08/23	1	28.85	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	1	28.45	28.00	-1	6,859	-0.01%
2022/08/19	1	29.30	2	29.75	29.10	-1	6,874	-0.01%
2022/08/17	8	29.61	7	29.83	29.25	1	7,376	0.01%
2022/08/16	1	29.30	11	29.51	29.45	-10	7,487	-0.13%
2022/08/15	3	28.53	5	28.70	28.80	-2	7,337	-0.03%
2022/08/12	1	28.15	0	0.00	28.30	1	7,311	0.01%
2022/08/11	3	28.10	1	27.95	28.05	2	7,268	0.03%
2022/08/10	7	28.71	0	0.00	28.55	7	7,211	0.10%
2022/08/09	1	28.35	2	28.70	28.75	-1	7,108	-0.01%
2022/08/03	3	28.07	5	28.57	28.05	-2	6,762	-0.03%
2022/08/02	21	30.77	15	30.55	29.80	6	6,580	0.09%
2022/08/01	29	30.90	32	31.05	31.05	-3	6,081	-0.05%
2022/07/29	8	28.42	16	28.44	29.45	-8	5,151	-0.16%
2022/07/28	3	26.90	3	27.40	26.80	0	4,902	0.00%
2022/07/26	3	26.50	6	25.82	26.20	-3	4,826	-0.06%
2022/07/25	0	0.00	7	26.35	26.30	-7	4,807	-0.15%
2022/07/22	20	28.39	18	28.24	27.25	2	4,776	0.04%
2022/07/21	18	27.54	6	27.50	27.40	12	4,593	0.26%
2022/07/20	0	0.00	6	27.95	27.65	-6	4,547	-0.13%
2022/07/19	3	27.40	0	0.00	27.65	3	4,471	0.07%
2022/07/18	1.1	27.39	2	27.08	27.30	-0.9	4,400	-0.02%
2022/07/15	4	26.89	6.1	27.11	27.30	-2.1	4,324	-0.05%
2022/07/14	3	27.60	11	27.17	27.30	-8	4,250	-0.19%
2022/07/13	11	27.29	8	27.39	26.90	3	4,150	0.07%
2022/07/12	10.1	27.34	11	27.19	26.35	-0.9	4,007	-0.02%
2022/07/11	19	26.82	9	27.13	28.30	10	3,864	0.26%
2022/07/08	3	25.62	4	25.45	26.25	-1	3,554	-0.03%
2022/07/07	4	23.85	1	23.90	23.90	3	3,389	0.09%
2022/07/06	0	0.00	4	22.60	22.50	-4	3,367	-0.12%
2022/06/30	0	0.00	3	23.20	23.05	-3	3,286	-0.09%
2022/06/29	4	24.78	17	24.76	24.35	-13	3,255	-0.40%
2022/06/28	0	0.00	37	24.50	24.35	-37	3,223	-1.15%
2022/06/27	36	24.99	1	24.55	25.10	35	3,200	1.09%
2022/06/24	2	24.45	0	0.00	24.25	2	3,158	0.06%
2022/06/23	6	23.68	4	24.46	24.50	2	3,097	0.06%
2022/06/22	2	23.38	0	0.00	22.90	2	2,998	0.07%
2022/06/20	8	25.66	14	25.91	23.65	-6	2,849	-0.21%
2022/06/17	15	26.02	3	27.08	26.25	12	2,755	0.44%
2022/06/16	30	28.04	22	28.53	27.05	8	2,669	0.30%
2022/06/15	15	28.07	9	27.80	27.25	6	2,413	0.25%
2022/06/14	32	30.77	26	29.98	28.10	6	2,178	0.28%
2022/06/13	10	28.80	8	29.73	30.45	2	1,412	0.14%
2022/06/10	1	27.15	3	27.10	27.70	-2	1,113	-0.18%
2022/06/09	3	25.40	0	0.00	25.20	3	1,050	0.29%
2022/06/07	1	25.20	2	25.80	26.05	-1	1,026	-0.10%
2022/06/02	1	25.60	0	0.00	25.45	1	998	0.10%
2022/05/30	0	0.00	5	25.78	25.90	-5	954	-0.52%
2022/05/27	0	0.00	3	26.43	26.00	-3	930	-0.32%
2022/05/26	22	26.81	15	26.84	26.65	7	885	0.79%
2022/05/25	1	25.60	3	26.62	26.30	-2	576	-0.35%
2022/05/24	5	25.28	10	25.49	25.90	-5	315	-1.58%
2022/04/28	1	20.80	1	20.40	20.05	0	78	0.00%
2022/03/07	0	0.00	1	20.10	20.50	-1	205	-0.49%
2022/03/04	0	0.00	2	20.85	20.85	-2	204	-0.98%
2022/02/24	3	20.95	0	0.00	20.80	3	207	1.45%
2022/02/23	0	0.00	2	21.35	21.30	-2	207	-0.96%
2022/02/22	3	21.05	0	0.00	21.30	3	208	1.44%
2022/01/03	0	0.00	4	24.05	23.50	-4	244	-1.64%
2021/12/30	2	23.80	0	0.00	23.95	2	240	0.83%
2021/12/29	2	23.05	0	0.00	23.10	2	229	0.87%
2021/12/28	2	23.05	0	0.00	23.55	2	226	0.88%
2021/12/27	4	24.00	4	24.30	23.95	0	221	0.00%
2021/12/24	0	0.00	10	23.00	23.00	-10	174	-5.73%
2021/12/20	0	0.00	3	20.70	20.80	-3	154	-1.94%
2021/11/25	5	21.80	0	0.00	21.80	5	165	3.02%
2021/11/16	0	0.00	5	21.70	21.90	-5	172	-2.90%
2021/11/15	0	0.00	3	21.88	21.80	-3	173	-1.73%
2021/11/10	1	21.80	0	0.00	22.05	1	178	0.56%
2021/11/09	1	22.40	0	0.00	22.30	1	178	0.56%
2021/11/04	0	0.00	3	22.50	22.85	-3	191	-1.57%
2021/10/19	1	22.35	0	0.00	22.50	1	236	0.42%
2021/10/18	0	0.00	1	22.05	22.30	-1	233	-0.43%
2021/10/01	2	20.20	0	0.00	20.30	2	325	0.62%
2021/09/01	0	0.00	1	23.30	23.25	-1	704	-0.14%
2021/08/20	1	22.25	1	22.40	22.30	0	739	0.00%
2021/08/18	1	22.85	0	0.00	23.50	1	739	0.14%
2021/08/16	0	0.00	1	23.25	23.20	-1	747	-0.13%
2021/08/13	1	24.35	0	0.00	24.10	1	749	0.13%
2021/07/30	1	26.95	0	0.00	27.30	1	871	0.11%
2021/07/29	1	27.80	0	0.00	27.75	1	876	0.11%
2021/07/28	1	27.10	2	27.30	27.30	-1	885	-0.11%
2021/07/27	0	0.00	2	29.00	27.90	-2	900	-0.22%
2021/07/26	0	0.00	3	28.25	28.70	-3	904	-0.33%
2021/07/22	2	26.55	0	0.00	26.70	2	898	0.22%
2021/07/20	1	26.75	0	0.00	26.55	1	911	0.11%
2021/07/14	0	0.00	1	28.10	27.20	-1	988	-0.10%
2021/07/13	4	28.58	1	29.50	27.90	3	1,001	0.30%
2021/07/09	0	0.00	1	28.05	28.50	-1	981	-0.10%
2021/07/06	2	29.18	5	29.21	28.75	-3	1,086	-0.28%
2021/07/05	5	29.00	1	29.10	28.90	4	1,103	0.36%
2021/07/02	2	28.88	0	0.00	28.95	2	1,179	0.17%
2021/06/30	0	0.00	4	28.70	28.50	-4	1,485	-0.27%
2021/06/29	0	0.00	1	28.95	28.45	-1	1,712	-0.06%
2021/06/25	4	28.73	1	29.05	29.00	3	1,771	0.17%
2021/06/24	1	27.90	0	0.00	29.40	1	1,712	0.06%
2021/06/23	1	25.70	11	26.69	26.75	-10	1,683	-0.59%
2021/06/22	4	25.00	0	0.00	24.35	4	1,677	0.24%
2021/06/21	1	25.70	0	0.00	24.45	1	1,710	0.06%
2021/06/07	0	0.00	10	24.96	24.90	-10	2,705	-0.37%
2021/05/31	5	25.55	0	0.00	25.35	5	3,178	0.16%
2021/05/13	0	0.00	1	22.65	24.80	-1	3,297	-0.03%
2021/05/12	1	23.80	5	25.00	24.00	-4	3,346	-0.12%
2021/05/11	10	26.55	0	0.00	26.40	10	3,339	0.30%
2021/05/10	5	28.72	0	0.00	28.15	5	3,359	0.15%
2021/05/07	0	0.00	10	28.60	28.85	-10	3,381	-0.30%
2021/05/04	10	27.20	0	0.00	27.00	10	3,530	0.28%
2021/05/03	1	28.70	1	29.10	28.55	0	3,552	0.00%
2021/04/26	0	0.00	10	31.40	31.10	-10	3,869	-0.26%
2021/04/23	11	29.74	0	0.00	31.00	11	4,001	0.27%
2021/04/21	2	31.63	1	31.85	31.50	1	4,575	0.02%
2021/04/20	1	31.85	1	32.20	32.35	0	4,733	0.00%
2021/04/16	10	33.00	1	32.90	33.35	9	5,389	0.17%
2021/04/15	1	32.85	0	0.00	32.90	1	5,501	0.02%
2021/04/13	6	33.33	0	0.00	32.80	6	5,531	0.11%
2021/04/09	2	35.35	2	35.28	35.00	0	5,569	0.00%
2021/04/08	1	37.25	2	36.25	36.00	-1	5,533	-0.02%
2021/04/07	1	35.75	3	35.35	35.25	-2	5,438	-0.04%
2021/04/06	31	37.20	32	37.59	35.80	-1	5,369	-0.02%
2021/04/01	23	34.20	14	35.62	35.75	9	5,092	0.18%
2021/03/31	1	32.40	0	0.00	32.50	1	4,860	0.02%
2021/03/26	2	31.03	1	31.00	31.20	1	4,735	0.02%
2021/03/25	0	0.00	22	31.05	30.85	-22	4,741	-0.46%
2021/03/24	0	0.00	1	30.60	31.10	-1	4,720	-0.02%
2021/03/23	1	31.95	12	30.41	30.60	-11	4,699	-0.23%
2021/03/22	5	32.45	4	32.53	31.20	1	4,654	0.02%
2021/03/19	83	32.54	78	33.36	33.00	5	4,561	0.11%
2021/03/18	3	31.67	15	31.03	32.45	-12	4,075	-0.29%
2021/03/17	35	29.67	1	29.65	29.50	34	3,906	0.87%
2021/03/16	1	29.40	2	29.50	28.60	-1	3,841	-0.03%
2021/03/09	1	27.30	7	27.43	27.30	-6	3,885	-0.15%
2021/03/08	5	29.14	5	30.15	28.30	0	3,891	0.00%
2021/03/05	34	29.42	24	29.38	29.55	10	3,884	0.26%
2021/03/04	0	0.00	11	29.44	29.80	-11	3,773	-0.29%
2021/02/24	0	0.00	2	27.75	27.40	-2	3,783	-0.05%
2021/02/23	0	0.00	5	28.15	28.15	-5	3,776	-0.13%
2021/02/18	2	27.65	0	0.00	27.90	2	3,712	0.05%
2021/02/04	2	27.40	0	0.00	27.50	2	3,656	0.05%
2021/02/03	6	28.23	5	27.36	27.05	1	3,641	0.03%
2021/02/02	1	26.80	1	25.95	26.45	0	3,579	0.00%
2021/02/01	0	0.00	0	27.65	25.75	0	3,555	0.00%
2021/01/29	0	0.00	2	28.10	27.55	-2	3,520	-0.06%
2021/01/28	2	29.30	0	0.00	28.40	2	3,495	0.06%
2021/01/27	9	28.81	2	29.20	30.10	7	3,443	0.20%
2021/01/26	1	28.10	0	0.00	27.80	1	3,357	0.03%
2021/01/22	0	0.00	2	28.30	28.00	-2	3,281	-0.06%
2021/01/21	6	30.91	0	0.00	29.30	6	3,218	0.19%
2021/01/20	7	30.55	4	29.50	30.85	3	3,149	0.10%
2021/01/19	18	33.02	18	31.59	31.60	0	3,071	0.00%
2021/01/18	26	31.33	30	32.27	32.20	-4	2,961	-0.14%
2021/01/15	134	32.66	127	32.42	32.30	7	2,896	0.24%	大買/大賣/
2021/01/14	3	29.28	3	30.48	31.60	0	2,551	0.00%
2021/01/13	6	29.27	5	29.03	28.75	1	2,318	0.04%
2021/01/12	31	30.47	34	30.40	29.50	-3	2,144	-0.14%
2021/01/11	2	28.33	6	28.48	28.65	-4	1,657	-0.24%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/07	1	23.60	2	21.85	23.70	-1	1,310	-0.08%
2021/01/06	1	22.80	2	22.03	21.55	-1	1,240	-0.08%
2021/01/05	3	23.73	4	23.21	23.00	-1	1,213	-0.08%
2021/01/04	2	21.50	0	0.00	23.55	2	1,139	0.18%
2020/12/31	2	21.43	0	0.00	21.45	2	1,096	0.18%
2020/12/28	4	21.55	30	21.30	21.45	-26	1,080	-2.41%
2020/12/22	0	0.00	1	21.15	20.45	-1	1,053	-0.09%
2020/12/21	3	21.35	4	20.88	20.85	-1	1,045	-0.10%
2020/12/18	0	0.00	2	22.75	22.45	-2	1,018	-0.20%
2020/12/17	2	22.60	0	0.00	22.60	2	1,011	0.20%
2020/12/16	0	0.00	2	22.65	23.20	-2	994	-0.20%
2020/12/14	2	22.30	2	22.40	22.30	0	942	0.00%
2020/12/10	0	0.00	1	22.30	22.35	-1	922	-0.11%
2020/12/09	2	22.95	2	22.80	22.80	0	911	0.00%
2020/12/08	2	23.73	2	23.23	23.40	0	894	0.00%
2020/12/07	3	22.18	6	21.95	22.00	-3	851	-0.35%
2020/12/04	0	0.00	2	22.70	22.70	-2	827	-0.24%
2020/12/03	20	23.35	0	0.00	22.90	20	796	2.51%
2020/12/02	12	24.13	3	24.40	24.50	9	742	1.21%
2020/12/01	10	25.02	1	24.80	24.85	9	710	1.27%
2020/11/30	9	25.54	5	25.29	25.45	4	664	0.60%
2020/11/27	4	23.05	14	23.61	23.90	-10	517	-1.93%
2020/11/26	0	0.00	10	21.70	21.75	-10	429	-2.33%
2020/11/25	1	19.70	8	19.80	19.80	-7	387	-1.81%
2020/11/20	4	18.10	10	18.20	18.30	-6	370	-1.62%
2020/11/19	0	0.00	5	17.50	17.45	-5	355	-1.41%
2020/11/18	0	0.00	2	17.35	17.25	-2	355	-0.56%
2020/11/11	2	18.30	1	18.60	18.30	1	347	0.29%
2020/11/10	10	18.00	0	0.00	17.65	10	337	2.96%
2020/11/09	2	17.35	0	0.00	17.35	2	330	0.60%
2020/11/05	2	17.43	1	17.40	17.40	1	327	0.31%
2020/11/04	0	16.70	0	0.00	16.60	0	321	0.01%
2020/11/03	0	0.00	3	16.55	16.50	-3	320	-0.94%
2020/10/29	0	0.00	1	17.65	17.55	-1	310	-0.32%
2020/10/28	0	0.00	2	18.45	17.70	-2	308	-0.65%
2020/10/27	0	0.00	8	18.23	18.25	-8	299	-2.67%
2020/10/26	8	17.86	0	0.00	17.75	8	285	2.80%
2020/10/23	11	18.64	5	18.53	18.65	6	265	2.26%
2020/10/22	2	17.88	4	17.36	18.00	-2	182	-1.10%
2020/10/20	1	16.55	0	0.00	16.35	1	133	0.75%
2020/09/03	2	16.35	0	0.00	16.25	2	133	1.49%
2020/09/01	1	16.90	1	16.80	16.65	0	134	0.00%
2020/08/27	1	16.00	1	15.60	15.70	0	120	0.00%
2020/08/26	1	16.35	0	0.00	16.40	1	108	0.92%
2020/07/17	0	0.00	4	15.56	15.55	-4	170	-2.35%
2020/07/13	2	16.15	0	0.00	16.20	2	175	1.14%
2020/07/03	2	16.30	2	16.20	16.25	0	169	0.00%
2020/06/24	2	16.10	0	0.00	16.00	2	176	1.13%
2020/05/15	5	14.20	0	0.00	14.40	5	218	2.28%
2020/05/12	0	0.00	2	16.20	16.20	-2	195	-1.02%
2020/04/30	0	0.00	1	14.90	15.00	-1	163	-0.61%
2020/03/17	1	13.05	0	0.00	12.95	1	145	0.69%
2020/03/12	1	15.20	10	15.80	14.95	-9	122	-7.34%
2020/03/10	0	0.00	1	16.70	16.60	-1	114	-0.87%
2020/03/02	10	17.70	0	0.00	17.15	10	113	8.81%
2020/02/27	0	0.00	4	17.25	17.25	-4	104	-3.83%
2020/02/25	1	17.15	0	0.00	17.50	1	105	0.95%
2019/12/31	10	19.38	0	0.00	19.30	10	118	8.41%
2019/12/27	0	0.00	2	19.75	19.55	-2	118	-1.69%
2019/12/23	2	19.80	0	0.00	19.45	2	115	1.72%
2019/12/20	0	0.00	6	20.63	20.00	-6	114	-5.22%
2019/11/05	0	0.00	10	19.85	19.70	-10	400	-2.50%
2019/09/27	0	0.00	1	20.85	20.80	-1	600	-0.17%
2019/09/24	0	0.00	1	21.20	21.35	-1	601	-0.17%
2019/09/20	1	21.40	0	0.00	21.40	1	599	0.17%
2019/09/05	5	22.25	0	0.00	22.30	5	569	0.88%
2019/09/04	0	0.00	2	22.45	22.45	-2	566	-0.35%
2019/08/28	1	22.05	0	0.00	22.05	1	551	0.18%
2019/08/27	2	22.25	0	0.00	22.25	2	544	0.37%
2019/08/26	1	24.15	1	24.10	23.85	0	508	0.00%
2019/08/23	2	24.80	2	24.25	23.85	0	480	0.00%
2019/08/21	0	0.00	6	24.40	23.55	-6	445	-1.35%
2019/08/20	2	23.83	0	0.00	24.00	2	422	0.47%
2019/08/14	0	0.00	1	23.05	22.50	-1	372	-0.27%
2019/08/13	1	23.95	0	0.00	23.30	1	360	0.28%
2019/08/07	2	24.85	0	0.00	23.80	2	321	0.62%
2019/08/05	1	23.35	9	23.23	23.80	-8	229	-3.49%
2019/06/21	0	0.00	1	19.85	19.90	-1	104	-0.95%
2019/01/16	1	18.80	1	19.00	19.10	0	276	0.00%
2018/12/25	1	21.05	0	0.00	21.10	1	311	0.32%
2018/11/16	0	0.00	5	18.15	18.20	-5	315	-1.58%
2018/11/06	5	19.00	5	18.15	18.10	0	332	0.00%
2018/11/02	5	17.85	0	0.00	17.90	5	330	1.51%
2018/10/12	0	0.00	5	18.00	18.30	-5	334	-1.49%
2018/10/05	0	0.00	1	22.10	21.60	-1	313	-0.32%
2018/10/02	10	23.08	0	0.00	23.15	10	307	3.25%
2018/09/28	0	0.00	5	22.35	22.70	-5	299	-1.67%
2018/09/17	0	0.00	1	20.00	20.05	-1	269	-0.37%
2018/08/29	1	21.95	0	0.00	22.10	1	295	0.34%
2018/08/23	5	23.85	0	0.00	23.85	5	277	1.80%
2018/08/17	0	0.00	1	23.95	23.85	-1	277	-0.36%
2018/08/10	3	25.65	0	0.00	25.55	3	282	1.06%
2018/08/09	2	26.45	0	0.00	26.45	2	281	0.71%
2018/08/06	7	26.17	0	0.00	26.30	7	284	2.46%
2018/08/01	5	26.25	0	0.00	26.45	5	295	1.69%
2018/07/27	3	25.90	0	0.00	26.35	3	299	1.00%
2018/07/13	0	0.00	2	26.15	26.20	-2	319	-0.63%
2018/06/20	0	0.00	3	31.30	30.60	-3	332	-0.90%
2018/05/09	1	30.80	2	30.83	30.60	-1	317	-0.31%
2018/05/08	1	29.90	0	0.00	30.20	1	307	0.32%
2018/04/19	0	0.00	2	29.45	29.25	-2	322	-0.62%
2018/03/31	3	31.10	0	0.00	30.95	3	355	0.84%
2018/03/19	3	33.20	0	0.00	33.40	3	399	0.75%
2018/03/16	0	0.00	1	33.10	33.10	-1	397	-0.25%
2018/03/13	1	31.50	0	0.00	31.45	1	422	0.24%
2018/01/26	0	0.00	10	34.50	34.60	-10	858	-1.16%
2018/01/03	0	0.00	6	36.50	36.70	-6	1,085	-0.55%