倉佑 (1568)-永豐金-松山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
770張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	30.92	0	0.00	31.10	3	812	0.37%
2024/05/08	2	31.30	4	31.00	30.95	-2	792	-0.25%
2024/05/03	2	29.23	0	0.00	29.15	2	763	0.26%
2024/04/19	1	28.35	0	0.00	28.35	1	797	0.13%
2024/04/16	1	28.65	0	0.00	28.65	1	822	0.12%
2024/04/15	0	0.00	15	29.51	29.55	-15	816	-1.84%
2024/04/11	5	30.59	0	0.00	30.25	5	815	0.61%
2024/04/10	5	31.00	0	0.00	30.95	5	821	0.61%
2024/03/21	0	0.00	15	30.70	30.80	-15	913	-1.64%
2024/03/12	1	31.05	1	31.15	31.65	0	1,542	0.00%
2024/03/06	15	34.00	0	0.00	33.90	15	1,797	0.83%
2024/03/05	1	34.35	0	0.00	33.90	1	1,794	0.06%
2024/03/01	0	0.00	3	34.35	34.25	-3	1,792	-0.17%
2024/02/29	2	34.63	0.1	34.15	34.55	1.9	1,801	0.11%
2024/02/27	3	34.45	4	34.03	34.30	-1	1,793	-0.06%
2024/02/26	6	33.50	2	33.70	33.70	4	1,730	0.23%
2024/02/22	0	0.00	2	32.70	32.95	-2	1,771	-0.11%
2024/02/21	2	32.43	0	0.00	32.40	2	1,792	0.11%
2024/02/20	0	0.00	3	32.10	32.10	-3	1,846	-0.16%
2024/02/19	3	32.18	6	32.10	32.05	-3	1,890	-0.16%
2024/02/16	5	31.67	2	31.40	31.65	3	1,998	0.15%
2024/02/15	4	30.71	2	30.23	30.65	2	2,109	0.09%
2024/02/05	0	0.00	1	28.75	28.85	-1	2,159	-0.05%
2024/01/25	1	29.50	0	0.00	29.40	1	2,575	0.04%
2024/01/23	1	29.30	0	0.00	29.30	1	2,698	0.04%
2024/01/22	0	0.00	5	28.72	28.85	-5	2,752	-0.18%
2024/01/17	0	0.00	8	28.85	28.80	-8	3,014	-0.27%
2024/01/10	0	0.00	2	30.10	30.10	-2	4,140	-0.05%
2024/01/04	2	32.10	0	0.00	32.00	2	4,377	0.05%
2024/01/03	2	32.85	0	0.00	32.90	2	4,391	0.05%
2023/12/29	1	32.85	0	0.00	32.90	1	4,409	0.02%
2023/12/28	0	33.00	0	0.00	32.95	0	4,407	0.00%
2023/12/26	3	33.20	0	0.00	33.15	3	4,431	0.07%
2023/12/22	0	0.00	1	33.25	33.30	-1	4,444	-0.02%
2023/12/21	0	0.00	1	33.30	33.40	-1	4,481	-0.02%
2023/12/20	0.1	33.55	0	0.00	33.70	0.1	4,501	0.00%
2023/12/19	1	33.00	0	0.00	33.35	1	4,511	0.02%
2023/12/13	1	35.50	2	35.35	35.35	-1	4,507	-0.02%
2023/12/12	0	0.00	30	35.41	35.00	-30	4,573	-0.66%
2023/12/11	1	35.35	5	35.25	35.40	-4	4,884	-0.08%
2023/12/08	2	36.70	3	36.95	36.55	-1	5,045	-0.02%
2023/12/07	45	37.99	47	36.65	36.00	-2	4,954	-0.04%
2023/12/06	4	35.78	0	0.00	35.90	4	4,665	0.09%
2023/12/05	0	0.00	12	34.67	34.95	-12	4,632	-0.26%
2023/12/04	0	0.00	13.1	35.62	35.25	-13.1	4,642	-0.28%
2023/12/01	65	35.58	9	36.04	36.45	56	4,552	1.23%
2023/11/30	5	33.50	0	0.00	33.65	5	4,398	0.11%
2023/11/29	8	33.58	8	33.41	33.40	0	4,400	0.00%
2023/11/28	0	0.00	1	33.30	33.00	-1	4,391	-0.02%
2023/11/24	0.1	33.40	0	0.00	33.25	0.1	4,414	0.00%
2023/11/21	0	0.00	1	34.65	33.80	-1	4,340	-0.02%
2023/11/17	8	34.79	1	34.90	34.60	7	4,257	0.16%
2023/11/16	7	34.30	0	0.00	34.15	7	4,195	0.17%
2023/11/15	6	34.28	0	34.20	34.45	6	4,139	0.14%
2023/11/14	0	33.45	0	0.00	33.75	0	4,018	0.00%
2023/11/13	1	31.85	1	32.10	31.90	0	3,876	0.00%
2023/11/09	0	0.00	4	30.10	29.80	-4	3,774	-0.11%
2023/11/08	14	32.94	13	33.25	30.55	1	3,729	0.03%
2023/11/07	1	32.80	0	0.00	32.45	1	3,498	0.03%
2023/11/06	0	0.00	1	32.30	32.15	-1	3,504	-0.03%
2023/11/01	0	0.00	1	32.30	32.00	-1	3,450	-0.03%
2023/10/31	4	33.60	5	33.57	32.00	-1	3,421	-0.03%
2023/10/30	1	33.05	0	0.00	33.00	1	3,333	0.03%
2023/10/27	9	33.62	62	34.02	33.60	-53	3,276	-1.62%
2023/10/25	3	35.72	1	35.50	35.30	2	3,145	0.06%
2023/10/24	56	38.53	9	37.35	36.90	47	3,011	1.56%
2023/10/23	11	36.91	15	37.36	36.90	-4	2,697	-0.15%
2023/10/20	40	38.65	29	38.59	38.75	11	2,492	0.44%
2023/10/19	4	34.66	3	33.47	35.45	1	2,059	0.05%
2023/10/18	6	32.72	7	32.58	32.25	-1	1,905	-0.05%
2023/10/17	4	33.00	4	32.64	32.45	0	1,850	0.00%
2023/10/16	2	31.48	2	31.30	31.60	0	1,771	0.00%
2023/10/13	1	31.95	5	31.33	31.95	-4	1,734	-0.23%
2023/10/12	0	0.00	3	30.33	30.35	-3	1,620	-0.19%
2023/09/28	1	29.05	1	29.25	28.75	0	1,499	0.00%
2023/09/26	1	30.20	0	0.00	29.35	1	1,498	0.07%
2023/09/25	19	29.55	25	29.43	29.35	-6	1,453	-0.41%
2023/09/21	5	28.72	0	0.00	28.60	5	1,411	0.35%
2023/09/19	2	28.75	0	0.00	28.85	2	1,370	0.15%
2023/09/15	2	28.38	2	29.38	29.20	0	1,315	0.00%
2023/09/14	3	30.00	5	29.91	29.80	-2	1,230	-0.16%
2023/09/13	5	28.86	7	28.50	28.80	-2	892	-0.22%
2023/09/11	0	0.00	2	26.90	26.15	-2	614	-0.33%
2023/09/08	0	0.00	1	27.00	26.45	-1	631	-0.16%
2023/09/07	0	0.00	7	26.56	27.10	-7	650	-1.08%
2023/09/05	0	0.00	1	26.30	26.20	-1	743	-0.13%
2023/09/04	2	26.45	0	0.00	26.10	2	769	0.26%
2023/08/31	1	26.05	3	25.77	25.85	-2	767	-0.26%
2023/08/30	10	26.11	6	26.34	26.05	4	799	0.50%
2023/08/28	4	24.21	0	0.00	24.20	4	807	0.50%
2023/07/11	1	25.15	0	0.00	25.15	1	785	0.13%
2023/07/06	1	25.45	0	0.00	25.40	1	775	0.13%
2023/07/04	3	26.25	4	26.63	26.35	-1	766	-0.13%
2023/06/27	2	25.58	0	0.00	25.15	2	742	0.27%
2023/06/13	1	27.00	0	0.00	27.25	1	701	0.14%
2023/06/12	3	27.32	8	27.23	26.85	-5	656	-0.76%
2023/06/09	2	25.80	1	27.45	26.10	1	544	0.18%
2023/06/08	3	26.68	4	25.40	25.80	-1	519	-0.19%
2023/06/06	1	25.70	0	0.00	25.85	1	482	0.21%
2023/06/02	4	26.45	0	0.00	26.65	4	428	0.93%
2023/05/29	0	0.00	2	25.65	25.60	-2	364	-0.55%
2023/05/19	0	0.00	1	25.40	25.05	-1	336	-0.30%
2023/05/16	0	0.00	2	25.00	24.50	-2	304	-0.66%
2023/05/15	0	0.00	3	24.37	24.35	-3	295	-1.02%
2023/04/21	3	23.23	1	23.25	23.15	2	330	0.60%
2023/04/18	0	0.00	3	24.83	24.60	-3	319	-0.94%
2023/04/14	0	0.00	2	24.15	24.10	-2	311	-0.64%
2023/03/29	3	23.80	0	0.00	23.75	3	315	0.95%
2023/03/28	3	23.92	0	0.00	23.70	3	321	0.93%
2023/03/27	1	24.25	0	0.00	24.20	1	326	0.31%
2023/03/22	8	24.53	18	24.88	24.80	-10	320	-3.12%
2023/03/21	0	0.00	3	23.90	24.30	-3	301	-1.00%
2023/03/16	2	22.80	0	0.00	22.70	2	300	0.67%
2023/03/13	1	23.05	0	0.00	23.35	1	323	0.31%
2023/03/06	10	24.58	1	24.65	24.35	9	532	1.69%
2023/03/02	1	23.50	0	0.00	23.50	1	534	0.19%
2023/02/21	0	0.00	1	24.80	24.80	-1	549	-0.18%
2023/02/17	1	24.10	2	24.05	24.05	-1	549	-0.18%
2023/02/16	1	24.20	0	0.00	24.20	1	559	0.18%
2023/02/13	1	23.75	0	0.00	23.65	1	567	0.18%
2022/12/19	0	0.00	1	23.35	23.65	-1	705	-0.14%
2022/12/14	0	0.00	1	24.40	24.60	-1	729	-0.14%
2022/12/13	1	24.40	0	0.00	24.35	1	737	0.14%
2022/12/06	2	25.00	0	0.00	24.85	2	843	0.24%
2022/12/05	0	0.00	2	25.65	25.50	-2	870	-0.23%
2022/12/01	2	25.25	2	25.40	25.25	0	876	0.00%
2022/11/30	21	25.86	23	25.51	25.45	-2	886	-0.23%
2022/11/29	4	26.00	0	0.00	26.25	4	853	0.47%
2022/11/14	1	23.20	0	0.00	23.60	1	1,615	0.06%
2022/10/28	0	0.00	3	22.25	22.20	-3	2,440	-0.12%
2022/10/14	0	0.00	2	23.05	23.40	-2	4,598	-0.04%
2022/10/11	0	0.00	16	22.96	23.05	-16	4,786	-0.33%
2022/10/06	15	24.55	0	0.00	24.30	15	4,942	0.30%
2022/09/22	0	0.00	3	26.50	26.50	-3	5,718	-0.05%
2022/09/20	10	26.78	10	27.00	27.00	0	5,749	0.00%
2022/09/19	11	27.30	10	26.75	26.65	1	5,782	0.02%
2022/09/16	1	28.15	2	28.30	27.55	-1	5,822	-0.02%
2022/09/15	2	28.35	1	29.20	28.30	1	5,898	0.02%
2022/09/14	1	28.20	0	0.00	28.60	1	5,935	0.02%
2022/09/13	0	0.00	3	29.23	28.90	-3	6,003	-0.05%
2022/09/12	1	28.20	0	0.00	28.40	1	6,045	0.02%
2022/09/08	0	0.00	0.2	28.60	29.00	-0.2	6,096	0.00%
2022/09/06	1	28.20	0	0.00	28.40	1	6,555	0.02%
2022/09/05	6	29.33	0	0.00	28.90	6	7,290	0.08%
2022/09/02	37	31.34	39	31.05	30.30	-2	7,531	-0.03%
2022/09/01	2	29.90	0	0.00	30.25	2	7,468	0.03%
2022/08/31	8	30.19	7	30.34	30.10	1	7,420	0.01%
2022/08/30	8	29.37	7	29.86	30.30	1	7,391	0.01%
2022/08/29	2	29.08	0	0.00	29.35	2	7,339	0.03%
2022/08/26	25	31.45	24	31.45	30.20	1	7,292	0.01%
2022/08/25	3	29.75	6	29.82	29.50	-3	7,016	-0.04%
2022/08/24	2	28.90	5	29.19	29.80	-3	6,923	-0.04%
2022/08/22	4	28.33	60	28.00	28.00	-56	6,859	-0.82%
2022/08/19	11	29.87	10	29.30	29.10	1	6,874	0.01%
2022/08/17	0	0.00	5	29.45	29.25	-5	7,376	-0.07%
2022/08/16	66	29.47	17.2	29.91	29.45	48.8	7,487	0.65%
2022/08/15	5	28.65	0	0.00	28.80	5	7,337	0.07%
2022/08/12	0.2	28.50	0	0.00	28.30	0.2	7,311	0.00%
2022/08/11	22	28.05	17	28.29	28.05	5	7,268	0.07%
2022/08/10	40	28.72	40	28.61	28.55	0	7,211	0.00%
2022/08/09	19	28.55	19	28.59	28.75	0	7,108	0.00%
2022/08/08	1	26.70	0	0.00	27.85	1	6,988	0.01%
2022/08/05	3	27.53	2	27.53	27.95	1	6,940	0.01%
2022/08/04	25	27.64	24	26.95	26.95	1	6,871	0.01%
2022/08/03	21	28.83	26	28.64	28.05	-5	6,762	-0.07%
2022/08/02	76	30.03	77	30.71	29.80	-1	6,580	-0.02%
2022/08/01	263	30.63	248	30.70	31.05	15	6,081	0.25%	大買/大賣/
2022/07/29	3	28.77	0	0.00	29.45	3	5,151	0.06%
2022/07/28	1	27.35	2	27.25	26.80	-1	4,902	-0.02%
2022/07/27	1	25.90	0	0.00	26.80	1	4,856	0.02%
2022/07/25	9	26.62	9	26.30	26.30	0	4,807	0.00%
2022/07/21	10	26.93	10	27.20	27.40	0	4,593	0.00%
2022/07/20	2	27.90	1	27.80	27.65	1	4,547	0.02%
2022/07/19	0	0.00	1	27.70	27.65	-1	4,471	-0.02%
2022/07/15	0	0.00	3	27.03	27.30	-3	4,324	-0.07%
2022/07/14	7	27.92	8	27.89	27.30	-1	4,250	-0.02%
2022/07/13	37	26.93	90	27.51	26.90	-53	4,150	-1.28%
2022/07/12	3	27.87	7	27.18	26.35	-4	4,007	-0.10%
2022/07/11	175	27.76	126	26.68	28.30	49	3,864	1.27%	大買/大賣/
2022/07/08	12	26.10	0	0.00	26.25	12	3,554	0.34%
2022/06/27	1	25.05	1	25.10	25.10	0	3,200	0.00%
2022/06/24	1	24.50	1	24.85	24.25	0	3,158	0.00%
2022/06/23	3	23.55	5	23.68	24.50	-2	3,097	-0.06%
2022/06/22	2	23.15	0	0.00	22.90	2	2,998	0.07%
2022/06/21	46	24.33	46	24.64	24.75	0	2,935	0.00%
2022/06/20	34	25.39	34	25.65	23.65	0	2,849	0.00%
2022/06/17	20	26.82	20	27.20	26.25	0	2,755	0.00%
2022/06/16	6	27.73	14	28.23	27.05	-8	2,669	-0.30%
2022/06/15	28	28.14	25	28.35	27.25	3	2,413	0.12%
2022/06/14	379.2	29.39	510	30.01	28.10	-130.8	2,178	-6.01%	大買/大賣/鉅額交易
2022/06/13	138	29.76	3	29.77	30.45	135	1,412	9.56%	大買/鉅額交易
2022/06/10	0	0.00	1	27.70	27.70	-1	1,113	-0.09%
2022/06/09	0	0.00	1	25.90	25.20	-1	1,050	-0.10%
2022/06/08	1	25.95	5	25.60	25.95	-4	1,039	-0.38%
2022/06/07	5	26.10	20	25.87	26.05	-15	1,026	-1.46%
2022/06/02	13	25.85	20	25.62	25.45	-7	998	-0.70%
2022/05/31	3	25.15	1	25.60	25.10	2	973	0.21%
2022/05/30	9	25.57	0	0.00	25.90	9	954	0.94%
2022/05/27	15	25.94	1	25.65	26.00	14	930	1.50%
2022/05/26	2	27.80	1	27.60	26.65	1	885	0.11%
2022/05/25	9	25.36	14	25.97	26.30	-5	576	-0.87%
2022/05/24	20	25.74	16	25.56	25.90	4	315	1.27%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/04/28	4	20.74	4	20.65	20.05	0	78	0.00%
2022/04/21	0	0.00	4	20.30	20.25	-4	74	-5.40%
2022/04/20	0	0.00	1	20.40	20.25	-1	76	-1.31%
2022/02/17	0	0.00	2	21.50	21.20	-2	212	-0.94%
2022/02/14	2	20.93	0	0.00	21.05	2	215	0.93%
2022/02/11	3	21.77	0	0.00	21.75	3	216	1.38%
2021/12/30	2	23.90	0	0.00	23.95	2	240	0.83%
2021/11/11	0	0.00	3	21.90	21.95	-3	177	-1.69%
2021/11/09	0	0.00	3	22.35	22.30	-3	178	-1.68%
2021/11/05	6	22.82	0	0.00	22.55	6	185	3.24%
2021/09/10	0	0.00	3	21.80	22.05	-3	678	-0.44%
2021/08/06	1	26.65	0	0.00	26.60	1	795	0.13%
2021/07/29	0	0.00	1	27.40	27.75	-1	876	-0.11%
2021/07/28	1	27.40	0	0.00	27.30	1	885	0.11%
2021/07/27	1	28.20	0	0.00	27.90	1	900	0.11%
2021/07/02	0	0.00	1	28.10	28.95	-1	1,179	-0.08%
2021/07/01	1	27.00	0	0.00	27.45	1	1,215	0.08%
2021/06/29	1	29.45	0	0.00	28.45	1	1,712	0.06%
2021/06/04	0	0.00	1	25.75	25.35	-1	2,719	-0.04%
2021/05/26	0	0.00	2	25.25	25.25	-2	3,196	-0.06%
2021/05/13	0	0.00	1	24.60	24.80	-1	3,297	-0.03%
2021/05/07	0	0.00	1	27.80	28.85	-1	3,381	-0.03%
2021/05/05	3	28.00	0	0.00	27.65	3	3,502	0.09%
2021/04/28	1	30.70	0	0.00	30.90	1	3,670	0.03%
2021/04/22	1	30.50	0	0.00	30.00	1	4,373	0.02%
2021/04/21	0	0.00	3	31.70	31.50	-3	4,575	-0.07%
2021/04/19	1	32.40	3	33.07	32.45	-2	5,196	-0.04%
2021/04/14	0	0.00	15	31.65	31.85	-15	5,548	-0.27%
2021/04/13	1	33.70	1	32.95	32.80	0	5,531	0.00%
2021/04/12	2	34.63	0	0.00	34.30	2	5,560	0.04%
2021/04/09	2	35.30	5	35.25	35.00	-3	5,569	-0.05%
2021/04/08	0	0.00	6	37.36	36.00	-6	5,533	-0.11%
2021/04/07	1	35.20	0	0.00	35.25	1	5,438	0.02%
2021/04/06	29	36.85	392	38.66	35.80	-363	5,369	-6.76%	大賣/鉅額交易
2021/04/01	612	35.73	326	35.74	35.75	286	5,092	5.62%	大買/大賣/鉅額交易
2021/03/31	0	0.00	7	31.39	32.50	-7	4,860	-0.14%
2021/03/30	5	31.48	0	0.00	30.95	5	4,779	0.10%
2021/03/29	0	0.00	100	31.21	31.15	-100	4,762	-2.10%
2021/03/26	0	0.00	1	31.10	31.20	-1	4,735	-0.02%
2021/03/23	35	30.72	37	31.78	30.60	-2	4,699	-0.04%
2021/03/22	9	32.26	4	32.56	31.20	5	4,654	0.11%
2021/03/19	492	33.43	393	33.44	33.00	99	4,561	2.17%	大買/大賣/
2021/03/18	103	31.87	1	30.10	32.45	102	4,075	2.50%	大買/鉅額交易
2021/03/05	32	29.56	32	29.28	29.55	0	3,884	0.00%
2021/03/04	2	28.78	1	29.25	29.80	1	3,773	0.03%
2021/02/03	2	27.15	2	27.28	27.05	0	3,641	0.00%
2021/02/02	0	0.00	10	26.31	26.45	-10	3,579	-0.28%
2021/01/28	50	29.10	51	29.15	28.40	-1	3,495	-0.03%
2021/01/27	3	29.50	2	29.90	30.10	1	3,443	0.03%
2021/01/21	0	0.00	2	30.60	29.30	-2	3,218	-0.06%
2021/01/19	2	33.45	2	32.30	31.60	0	3,071	0.00%
2021/01/18	5	31.33	1	31.40	32.20	4	2,961	0.14%
2021/01/15	78	34.67	77	33.35	32.30	1	2,896	0.03%
2021/01/14	15	29.23	21	29.47	31.60	-6	2,551	-0.24%
2021/01/13	0	0.00	3	29.12	28.75	-3	2,318	-0.13%
2021/01/12	47	30.49	39	30.38	29.50	8	2,144	0.37%
2021/01/11	10	27.93	6	28.63	28.65	4	1,657	0.24%
2021/01/08	11	26.05	0	0.00	26.05	11	1,442	0.76%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,139	-0.18%
2020/12/21	0	0.00	2	22.00	20.85	-2	1,045	-0.19%
2020/12/16	3	22.77	2	23.08	23.20	1	994	0.10%
2020/12/15	1	23.20	0	0.00	22.30	1	971	0.10%
2020/12/09	0	0.00	5	22.95	22.80	-5	911	-0.55%
2020/12/08	15	23.45	10	23.37	23.40	5	894	0.56%
2020/12/04	2	22.50	0	0.00	22.70	2	827	0.24%
2020/12/03	3	25.00	8	24.68	22.90	-5	796	-0.63%
2020/12/02	3	24.40	3	24.30	24.50	0	742	0.00%
2020/12/01	3	24.80	3	24.42	24.85	0	710	0.00%
2020/11/30	62	25.08	63	24.81	25.45	-1	664	-0.15%
2020/11/27	14	23.26	11	23.82	23.90	3	517	0.58%
2020/11/26	1	21.70	0	0.00	21.75	1	429	0.23%
2020/10/26	0	0.00	1	18.50	17.75	-1	285	-0.35%
2020/10/23	1	18.80	0	0.00	18.65	1	265	0.38%
2020/10/22	3	17.90	3	17.80	18.00	0	182	0.00%
2020/07/10	0	0.00	8	15.32	16.20	-8	175	-4.55%
2020/07/08	2	16.15	0	0.00	16.35	2	173	1.15%
2020/07/07	4	16.35	0	0.00	16.40	4	173	2.31%
2020/07/06	2	16.40	0	0.00	16.30	2	171	1.16%
2020/06/15	0	0.00	1	15.80	15.90	-1	211	-0.47%
2020/05/22	0	0.00	1	15.20	15.30	-1	226	-0.44%
2020/05/13	0	0.00	2	15.40	15.30	-2	208	-0.96%
2020/05/12	4	15.70	1	16.20	16.20	3	195	1.54%
2020/04/29	1	14.95	0	0.00	14.95	1	163	0.61%
2019/12/18	1	19.95	1	20.15	20.20	0	98	0.00%
2019/12/11	0	0.00	1	19.00	18.80	-1	106	-0.94%
2019/12/06	0	0.00	1	19.20	19.20	-1	115	-0.86%
2019/11/28	0	0.00	1	19.00	19.05	-1	131	-0.76%
2019/08/28	1	22.20	0	0.00	22.05	1	551	0.18%
2019/08/27	1	23.00	1	23.30	22.25	0	544	0.00%
2019/08/26	2	24.50	0	0.00	23.85	2	508	0.39%
2019/08/22	0	0.00	1	23.50	23.20	-1	454	-0.22%
2019/08/21	1	24.50	1	23.80	23.55	0	445	0.00%
2019/08/15	0	0.00	1	21.20	22.10	-1	385	-0.26%
2019/08/14	1	23.60	0	0.00	22.50	1	372	0.27%
2019/08/08	1	24.40	0	0.00	24.10	1	340	0.29%
2019/08/07	0	0.00	3	24.10	23.80	-3	321	-0.93%
2019/08/06	4	24.30	2	24.48	24.85	2	289	0.69%
2019/08/05	1	22.80	0	0.00	23.80	1	229	0.44%
2019/08/01	2	22.70	2	22.70	22.65	0	186	0.00%
2019/07/31	11	22.47	9	23.21	23.00	2	168	1.18%
2019/07/30	1	21.40	1	20.85	21.70	0	102	0.00%
2019/07/16	1	19.90	0	0.00	19.90	1	82	1.21%
2019/03/26	0	0.00	7	19.89	19.85	-7	264	-2.65%
2019/03/25	0	0.00	3	19.95	20.20	-3	263	-1.14%
2019/03/19	7	20.32	0	0.00	20.40	7	313	2.23%
2019/03/06	1	20.30	0	0.00	19.75	1	302	0.33%
2019/03/05	3	20.00	0	0.00	20.15	3	297	1.01%
2018/12/20	0	0.00	1	20.15	19.90	-1	255	-0.39%
2018/12/18	0	0.00	2	19.30	19.40	-2	255	-0.78%
2018/12/14	2	20.05	0	0.00	19.45	2	258	0.77%
2018/12/13	1	19.75	0	0.00	20.25	1	235	0.42%
2018/09/07	0	0.00	3	21.05	20.15	-3	297	-1.01%
2018/05/21	0	0.00	1	30.30	30.45	-1	279	-0.36%
2018/05/02	0	0.00	1	28.75	28.60	-1	302	-0.33%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/01/03	0	0.00	2	36.60	36.70	-2	1,085	-0.18%