倉佑 (1568)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
151張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	30.95	0	0.00	29.95	0	815	0.00%
2024/04/09	0.1	31.00	0	0.00	30.90	0.1	824	0.01%
2024/04/08	1	30.80	0	0.00	30.80	1	826	0.12%
2024/04/03	0	0.00	1	30.35	30.40	-1	834	-0.12%
2024/03/25	2	31.00	0	0.00	31.15	2	867	0.23%
2024/03/18	2	31.18	0	0.00	31.35	2	999	0.20%
2024/03/14	1	30.90	1	30.95	30.60	0	1,099	0.00%
2024/03/08	1.1	31.06	0	0.00	30.50	1.1	1,597	0.07%
2024/03/06	0.2	34.15	0	0.00	33.90	0.2	1,797	0.01%
2024/03/05	0	0.00	1	34.70	33.90	-1	1,794	-0.06%
2024/03/04	1	34.70	0	0.00	34.55	1	1,788	0.06%
2024/03/01	2	34.40	0	0.00	34.25	2	1,792	0.11%
2024/02/29	0	0.00	4	34.51	34.55	-4	1,801	-0.22%
2024/02/27	7	34.47	5	34.37	34.30	2	1,793	0.11%
2024/02/26	4	33.56	5	33.51	33.70	-1	1,730	-0.06%
2024/02/23	1	33.20	2	32.85	32.65	-1	1,740	-0.06%
2024/02/22	3	32.95	1	32.80	32.95	2	1,771	0.11%
2024/02/21	2	32.25	2	32.18	32.40	0	1,792	0.00%
2024/02/20	1	32.15	1	32.15	32.10	0	1,846	0.00%
2024/02/19	1	31.80	3	31.98	32.05	-2	1,890	-0.11%
2024/02/16	5	31.51	7	31.40	31.65	-2	1,998	-0.10%
2024/02/15	6	30.58	5	30.48	30.65	1	2,109	0.05%
2024/02/02	0	0.00	1	29.20	29.00	-1	2,179	-0.05%
2024/02/01	1	29.05	0	0.00	29.10	1	2,232	0.04%
2024/01/31	2	29.23	1	29.00	29.00	1	2,466	0.04%
2024/01/29	4	29.51	3	29.48	29.70	1	2,504	0.04%
2024/01/25	1	29.60	3	29.33	29.40	-2	2,575	-0.08%
2024/01/24	0	0.00	1	29.45	29.60	-1	2,608	-0.04%
2024/01/23	2	29.18	0	0.00	29.30	2	2,698	0.07%
2024/01/22	1	28.85	1	28.80	28.85	0	2,752	0.00%
2024/01/18	1	28.85	3	28.80	28.70	-2	2,881	-0.07%
2024/01/17	5	29.23	2	28.90	28.80	3	3,014	0.10%
2024/01/16	5	29.19	1	29.20	29.10	4	3,321	0.12%
2024/01/15	0	0.00	28	29.41	29.80	-28	3,517	-0.80%
2024/01/10	0	0.00	1	30.15	30.10	-1	4,140	-0.02%
2024/01/09	2	30.98	2	30.95	30.85	0	4,200	0.00%
2024/01/08	0	0.00	1	31.50	31.35	-1	4,235	-0.02%
2024/01/05	1	31.65	3	31.73	31.45	-2	4,344	-0.05%
2024/01/04	1	33.10	0	0.00	32.00	1	4,377	0.02%
2024/01/03	2	33.08	2	32.88	32.90	0	4,391	0.00%
2024/01/02	5	33.29	5	33.28	33.15	0	4,405	0.00%
2023/12/29	2	33.03	2	32.93	32.90	0	4,409	0.00%
2023/12/28	2	33.05	3	33.03	32.95	-1	4,407	-0.02%
2023/12/27	1	33.00	0	0.00	32.90	1	4,420	0.02%
2023/12/26	0	0.00	1	33.30	33.15	-1	4,431	-0.02%
2023/12/25	4	33.44	4	33.29	33.25	0	4,438	0.00%
2023/12/22	1	33.45	0	0.00	33.30	1	4,444	0.02%
2023/12/21	1	33.40	1	33.30	33.40	0	4,481	0.00%
2023/12/20	0	0.00	1	33.70	33.70	-1	4,501	-0.02%
2023/12/19	3	33.13	2	33.15	33.35	1	4,511	0.02%
2023/12/18	2	33.93	5.2	33.87	33.40	-3.2	4,505	-0.07%
2023/12/15	7	34.96	4.8	34.47	34.25	2.2	4,513	0.05%
2023/12/14	2	35.75	0	0.00	35.00	2	4,510	0.04%
2023/12/12	0	0.00	1	35.50	35.00	-1	4,573	-0.02%
2023/12/11	2	35.60	2	35.35	35.40	0	4,884	0.00%
2023/12/08	7	36.00	25	36.72	36.55	-18	5,045	-0.36%
2023/12/07	12	37.07	8	36.71	36.00	4	4,954	0.08%
2023/12/06	2	35.78	3	35.70	35.90	-1	4,665	-0.02%
2023/12/05	15	34.76	4	34.80	34.95	11	4,632	0.24%
2023/12/04	32	35.39	3	35.78	35.25	29	4,642	0.62%
2023/12/01	29	34.94	32.1	35.80	36.45	-3.1	4,552	-0.07%
2023/11/30	5	33.46	4	33.38	33.65	1	4,398	0.02%
2023/11/29	2	33.48	2	33.45	33.40	0	4,400	0.00%
2023/11/28	5	33.13	4	33.13	33.00	1	4,391	0.02%
2023/11/27	1	32.85	0	0.00	32.30	1	4,389	0.02%
2023/11/24	5	33.42	1	33.55	33.25	4	4,414	0.09%
2023/11/23	1	34.15	1	33.55	33.45	0	4,394	0.00%
2023/11/22	0	0.00	1	34.05	33.80	-1	4,367	-0.02%
2023/11/21	2	33.90	2	34.03	33.80	0	4,340	0.00%
2023/11/17	5.1	34.91	11	34.92	34.60	-5.9	4,257	-0.14%
2023/11/16	2	34.40	4	34.39	34.15	-2	4,195	-0.05%
2023/11/15	21	34.49	24	34.45	34.45	-3	4,139	-0.07%
2023/11/14	3	33.12	4	33.15	33.75	-1	4,018	-0.02%
2023/11/13	3	31.73	1	31.20	31.90	2	3,876	0.05%
2023/11/10	4	30.13	2	30.00	30.10	2	3,794	0.05%
2023/11/09	0	0.00	6	30.12	29.80	-6	3,774	-0.16%
2023/11/08	10	33.03	0	0.00	30.55	10	3,729	0.27%
2023/11/03	5	31.90	0	0.00	32.10	5	3,517	0.14%
2023/11/02	3	32.95	3	32.55	32.30	0	3,483	0.00%
2023/10/31	0	0.00	4	32.95	32.00	-4	3,421	-0.12%
2023/10/30	0	0.00	7	33.68	33.00	-7	3,333	-0.21%
2023/10/27	1	34.20	31	33.86	33.60	-30	3,276	-0.92%
2023/10/26	0	0.00	30	34.48	34.00	-30	3,230	-0.93%
2023/10/25	20	37.07	117	35.75	35.30	-97	3,145	-3.08%	大賣/
2023/10/24	72	38.00	31	37.96	36.90	41	3,011	1.36%
2023/10/23	0	0.00	9	36.65	36.90	-9	2,697	-0.33%
2023/10/20	6	38.19	32	38.64	38.75	-26	2,492	-1.04%
2023/10/19	22	33.80	75	34.50	35.45	-53	2,059	-2.57%
2023/10/18	21	32.60	0	0.00	32.25	21	1,905	1.10%
2023/10/17	111	32.89	67	32.83	32.45	44	1,850	2.38%	大買/
2023/10/16	25	31.42	65	31.12	31.60	-40	1,771	-2.26%
2023/10/13	126	31.96	62	31.66	31.95	64	1,734	3.69%	大買/
2023/10/12	84	30.17	0	0.00	30.35	84	1,620	5.18%
2023/10/11	2	29.45	0	0.00	29.50	2	1,580	0.13%
2023/10/06	0	0.00	5	29.50	29.70	-5	1,555	-0.32%
2023/09/25	5	29.35	2	29.50	29.35	3	1,453	0.21%
2023/09/21	0	0.00	1	28.30	28.60	-1	1,411	-0.07%
2023/09/20	4	29.30	1	28.55	28.50	3	1,397	0.21%
2023/09/19	0	0.00	1	28.35	28.85	-1	1,370	-0.07%
2023/09/18	1	28.80	0	0.00	28.90	1	1,339	0.07%
2023/09/15	1	28.60	0	0.00	29.20	1	1,315	0.08%
2023/09/14	9	30.33	11	29.77	29.80	-2	1,230	-0.16%
2023/09/13	10	27.03	3	27.80	28.80	7	892	0.78%
2023/09/12	5	27.01	1	27.00	27.00	4	664	0.60%
2023/09/11	6	26.77	2	26.63	26.15	4	614	0.65%
2023/09/08	2	27.00	3	26.63	26.45	-1	631	-0.16%
2023/09/07	1	26.30	0	0.00	27.10	1	650	0.15%
2023/09/06	17	25.89	0	0.00	25.60	17	722	2.35%
2023/09/05	0	0.00	0.1	26.25	26.20	-0.1	743	-0.02%
2023/09/01	0	0.00	0	26.00	25.75	0	761	0.00%
2023/08/31	0.1	26.30	0	0.00	25.85	0.1	767	0.01%
2023/08/30	0.1	26.50	0	0.00	26.05	0.1	799	0.01%
2023/08/10	1	23.40	0	0.00	23.70	1	879	0.11%
2023/08/09	0	0.00	1	26.40	26.00	-1	859	-0.12%
2023/08/08	0	0.00	3	25.75	25.70	-3	829	-0.36%
2023/07/10	0	0.00	1	25.40	25.30	-1	782	-0.13%
2023/06/20	0	0.00	2	26.30	26.30	-2	738	-0.27%
2023/06/13	1	27.70	3	27.45	27.25	-2	701	-0.28%
2023/06/12	6	27.53	2	27.23	26.85	4	656	0.61%
2023/06/08	1	26.70	0	0.00	25.80	1	519	0.19%
2023/05/22	0	0.00	1	25.30	25.30	-1	342	-0.29%
2023/05/18	1	25.10	0	0.00	25.10	1	323	0.31%
2023/03/10	0	0.00	0	24.40	23.75	0	332	-0.01%
2023/02/23	0	24.25	0	0.00	24.40	0	543	0.00%
2023/02/21	1	24.60	0	0.00	24.80	1	549	0.18%
2023/02/09	2	24.53	0	0.00	24.35	2	574	0.35%
2023/02/01	1	24.50	0	0.00	24.55	1	575	0.18%
2022/12/14	0	0.00	2	24.70	24.60	-2	729	-0.27%
2022/12/01	2	25.28	2	25.80	25.25	0	876	0.00%
2022/11/30	8	25.65	4	25.95	25.45	4	886	0.45%
2022/11/15	0	0.00	2	23.35	23.35	-2	1,584	-0.13%
2022/11/14	0	0.00	11	23.63	23.60	-11	1,615	-0.68%
2022/11/01	1	23.20	0	0.00	23.20	1	2,277	0.04%
2022/10/04	1	24.55	1	24.75	24.60	0	5,204	0.00%
2022/09/27	0	0.00	0.5	24.40	24.80	-0.5	5,682	-0.01%
2022/09/26	0	0.00	2	24.35	24.35	-2	5,687	-0.04%
2022/09/20	1	27.05	0	0.00	27.00	1	5,749	0.02%
2022/09/13	0	0.00	1	29.20	28.90	-1	6,003	-0.02%
2022/09/12	1	28.60	21	28.30	28.40	-20	6,045	-0.33%
2022/09/08	1	28.65	0	0.00	29.00	1	6,096	0.02%
2022/09/05	1	30.45	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	1	31.40	30.30	-1	7,531	-0.01%
2022/09/01	4	30.23	1	30.30	30.25	3	7,468	0.04%
2022/08/31	0	0.00	1	30.10	30.10	-1	7,420	-0.01%
2022/08/30	0	0.00	1	30.30	30.30	-1	7,391	-0.01%
2022/08/29	2	29.30	7	29.14	29.35	-5	7,339	-0.07%
2022/08/26	10	31.91	6	31.50	30.20	4	7,292	0.05%
2022/08/25	0	0.00	11	30.05	29.50	-11	7,016	-0.16%
2022/08/22	13	28.65	6	28.33	28.00	7	6,859	0.10%
2022/08/19	1	30.00	1	29.50	29.10	0	6,874	0.00%
2022/08/18	1	28.95	0	0.00	29.60	1	7,147	0.01%
2022/08/17	0	0.00	1	30.00	29.25	-1	7,376	-0.01%
2022/08/16	4	29.65	5	29.59	29.45	-1	7,487	-0.01%
2022/08/10	32	28.60	31	28.86	28.55	1	7,211	0.01%
2022/08/09	1	28.55	1	28.90	28.75	0	7,108	0.00%
2022/08/08	0	0.00	2	27.25	27.85	-2	6,988	-0.03%
2022/08/04	20	26.96	17	26.35	26.95	3	6,871	0.04%
2022/08/03	28	28.05	30	29.78	28.05	-2	6,762	-0.03%
2022/08/02	33.5	30.39	35	29.91	29.80	-1.5	6,580	-0.02%
2022/08/01	237	30.49	223	30.70	31.05	14	6,081	0.23%	大買/大賣/
2022/07/29	2	28.55	1	28.70	29.45	1	5,151	0.02%
2022/07/28	0	0.00	1	27.25	26.80	-1	4,902	-0.02%
2022/07/26	10	26.10	0	0.00	26.20	10	4,826	0.21%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	2	28.63	2	27.63	27.25	0	4,776	0.00%
2022/07/21	2	26.93	0	0.00	27.40	2	4,593	0.04%
2022/07/20	5	27.62	1	27.45	27.65	4	4,547	0.09%
2022/07/15	3	27.08	3	27.33	27.30	0	4,324	0.00%
2022/07/14	1	26.50	5	27.16	27.30	-4	4,250	-0.09%
2022/07/13	11	27.02	7	27.39	26.90	4	4,150	0.10%
2022/07/12	20	26.61	24	27.26	26.35	-4	4,007	-0.10%
2022/07/11	11	28.45	7	26.61	28.30	4	3,864	0.10%
2022/07/08	4	25.98	5	26.19	26.25	-1	3,554	-0.03%
2022/06/24	12	24.23	12	24.20	24.25	0	3,158	0.00%
2022/06/23	0	0.00	1	23.60	24.50	-1	3,097	-0.03%
2022/06/22	2	23.30	1	22.90	22.90	1	2,998	0.03%
2022/06/21	3	24.22	3	24.47	24.75	0	2,935	0.00%
2022/06/20	1	26.00	0	0.00	23.65	1	2,849	0.04%
2022/06/17	0	0.00	3.1	26.26	26.25	-3.1	2,755	-0.11%
2022/06/16	10	28.55	11	27.68	27.05	-1	2,669	-0.04%
2022/06/15	34	27.10	35	27.87	27.25	-1	2,413	-0.04%
2022/06/14	202	28.84	209	30.07	28.10	-7	2,178	-0.32%	大買/大賣/
2022/06/13	34	29.29	32	29.41	30.45	2	1,412	0.14%
2022/06/09	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2022/06/07	1	25.85	0	0.00	26.05	1	1,026	0.10%
2022/05/30	4	25.95	0	0.00	25.90	4	954	0.42%
2022/05/26	2	27.88	2	27.85	26.65	0	885	0.00%
2022/05/25	4	25.70	10	27.04	26.30	-6	576	-1.04%
2022/05/24	22	25.62	17	25.18	25.90	5	315	1.58%
2022/05/23	5	22.90	0	0.00	23.55	5	115	4.32%
2022/05/18	0	0.00	4	19.30	19.45	-4	74	-5.35%
2022/05/03	0.1	20.20	0	0.00	19.70	0.1	77	0.06%
2022/04/22	0.1	20.45	0	0.00	19.60	0.1	72	0.11%
2022/03/23	0	0.00	1	20.40	20.35	-1	195	-0.51%
2021/12/27	1	24.50	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	3	23.00	23.00	-3	174	-1.72%
2021/11/05	0	0.00	1	23.00	22.55	-1	185	-0.54%
2021/11/04	1	22.90	0	0.00	22.85	1	191	0.52%
2021/09/16	0	0.00	1	21.75	21.85	-1	579	-0.17%
2021/09/10	0	0.00	0	22.36	22.05	0	678	0.00%
2021/08/19	0	0.00	0.5	23.20	22.40	-0.5	739	-0.06%
2021/08/18	0.5	22.89	0	0.00	23.50	0.5	739	0.06%
2021/08/10	0	0.00	1.4	25.39	25.10	-1.4	776	-0.19%
2021/08/09	0	0.00	4.1	26.10	26.10	-4.1	789	-0.52%
2021/08/06	0	0.00	0	26.75	26.60	0	795	0.00%
2021/08/05	0.1	26.69	0	0.00	26.85	0.1	812	0.02%
2021/08/04	0.1	26.80	0.2	26.90	26.70	-0.1	842	-0.01%
2021/08/03	0.5	27.00	0.2	27.03	26.80	0.3	856	0.04%
2021/08/02	0	0.00	0.5	26.96	26.90	-0.5	862	-0.06%
2021/07/30	0	0.00	0.2	27.34	27.30	-0.2	871	-0.02%
2021/07/29	0.6	27.36	0	0.00	27.75	0.6	876	0.07%
2021/07/28	0.2	27.30	0.1	27.25	27.30	0.1	885	0.01%
2021/07/27	6	28.49	0.3	28.64	27.90	5.7	900	0.64%
2021/07/26	0.5	28.60	0	0.00	28.70	0.5	904	0.05%
2021/07/23	0	0.00	0	28.00	27.70	0	895	0.00%
2021/07/22	0	26.75	0	26.75	26.70	0	898	0.00%
2021/07/21	0	26.65	0	26.55	26.00	0	902	0.00%
2021/07/20	0	26.80	0.1	27.16	26.55	-0.1	911	-0.01%
2021/07/19	0.1	27.35	0	0.00	27.55	0.1	923	0.01%
2021/07/16	0	0.00	1	27.60	27.40	-1	951	-0.11%
2021/07/15	3	27.45	0	26.70	27.45	3	967	0.31%
2021/07/14	0	0.00	0	27.90	27.20	0	988	0.00%
2021/07/13	0	0.00	2.6	29.57	27.90	-2.6	1,001	-0.26%
2021/07/12	2.6	28.97	6	28.71	29.70	-3.4	989	-0.34%
2021/07/06	1	29.05	0	0.00	28.75	1	1,086	0.09%
2021/06/30	5	28.48	0	28.51	28.50	5	1,485	0.34%
2021/06/29	0	28.55	1	28.95	28.45	-1	1,712	-0.06%
2021/06/28	3	28.97	1.4	28.54	28.45	1.6	1,770	0.09%
2021/06/25	4.4	28.86	0	0.00	29.00	4.4	1,771	0.25%
2021/06/23	0	0.00	2	26.75	26.75	-2	1,683	-0.12%
2021/06/22	0	0.00	0	25.05	24.35	0	1,677	0.00%
2021/06/21	3	24.58	2.4	24.61	24.45	0.6	1,710	0.04%
2021/06/18	1	25.45	0.1	25.50	25.70	0.9	1,767	0.05%
2021/06/17	0	0.00	0.5	26.00	24.55	-0.5	1,870	-0.02%
2021/06/04	0	0.00	0.1	25.85	25.35	-0.1	2,719	0.00%
2021/06/03	0.1	25.90	0	0.00	26.00	0.1	2,744	0.00%
2021/06/01	0	0.00	0.1	26.30	26.10	-0.1	3,046	0.00%
2021/05/17	0	0.00	2	22.43	22.20	-2	3,273	-0.06%
2021/05/13	2.1	25.11	1	24.00	24.80	1.1	3,297	0.03%
2021/05/11	0	28.15	0	0.00	26.40	0	3,339	0.00%
2021/05/07	0	0.00	2	28.53	28.85	-2	3,381	-0.06%
2021/05/06	0	0.00	0.1	28.50	27.25	-0.1	3,422	0.00%
2021/05/05	3.1	28.52	0.1	28.20	27.65	3	3,502	0.09%
2021/05/04	0	0.00	0.4	27.44	27.00	-0.4	3,530	-0.01%
2021/04/29	0	0.00	1	30.45	30.40	-1	3,600	-0.03%
2021/04/28	1	31.10	0	0.00	30.90	1	3,670	0.03%
2021/04/26	1.1	30.79	0	0.00	31.10	1.1	3,869	0.03%
2021/04/22	0	0.00	17	30.60	30.00	-17	4,373	-0.39%
2021/04/21	5	31.77	0	0.00	31.50	5	4,575	0.11%
2021/04/20	0	0.00	1	32.15	32.35	-1	4,733	-0.02%
2021/04/19	1	33.75	2	32.50	32.45	-1	5,196	-0.02%
2021/04/16	0	0.00	3	33.15	33.35	-3	5,389	-0.06%
2021/04/15	2	32.85	0.5	32.57	32.90	1.5	5,501	0.03%
2021/04/13	2	33.65	2	33.63	32.80	0	5,531	0.00%
2021/04/12	6	34.30	0	0.00	34.30	6	5,560	0.11%
2021/04/09	3	35.13	3	35.62	35.00	0	5,569	0.00%
2021/04/08	5	36.60	8	36.39	36.00	-3	5,533	-0.05%
2021/04/07	0	0.00	8.1	35.29	35.25	-8.1	5,438	-0.15%
2021/04/06	18	37.41	3	36.47	35.80	15	5,369	0.28%
2021/04/01	8	34.45	3	35.75	35.75	5	5,092	0.10%
2021/03/31	2	32.30	2	32.43	32.50	0	4,860	0.00%
2021/03/29	2	31.18	0	0.00	31.15	2	4,762	0.04%
2021/03/24	1	31.10	1	31.40	31.10	0	4,720	0.00%
2021/03/23	1	31.60	6	31.50	30.60	-5	4,699	-0.11%
2021/03/22	1	33.05	3	32.55	31.20	-2	4,654	-0.04%
2021/03/19	18	32.99	10	33.64	33.00	8	4,561	0.18%
2021/03/18	4	30.10	4	32.00	32.45	0	4,075	0.00%
2021/03/16	0	0.00	1	28.65	28.60	-1	3,841	-0.03%
2021/03/11	0	0.00	1	27.65	27.65	-1	3,832	-0.03%
2021/03/09	0	0.00	8	27.03	27.30	-8	3,885	-0.21%
2021/03/08	4	29.60	1	28.35	28.30	3	3,891	0.08%
2021/03/05	2	29.80	0	0.00	29.55	2	3,884	0.05%
2021/03/04	4	28.83	1	29.80	29.80	3	3,773	0.08%
2021/02/22	1	28.70	0	0.00	28.55	1	3,758	0.03%
2021/02/18	0	0.00	1	27.00	27.90	-1	3,712	-0.03%
2021/02/03	1	28.25	0	0.00	27.05	1	3,641	0.03%
2021/01/28	0	0.00	1.1	28.80	28.40	-1.1	3,495	-0.03%
2021/01/27	0	0.00	0.2	28.15	30.10	-0.2	3,443	0.00%
2021/01/26	0	0.00	2	28.40	27.80	-2	3,357	-0.06%
2021/01/21	1	29.60	4	31.16	29.30	-3	3,218	-0.09%
2021/01/20	1	29.45	0	0.00	30.85	1	3,149	0.03%
2021/01/19	0	0.00	2	32.45	31.60	-2	3,071	-0.07%
2021/01/18	3	32.55	5	32.03	32.20	-2	2,961	-0.07%
2021/01/15	10.3	33.05	7	33.13	32.30	3.3	2,896	0.11%
2021/01/14	4.1	30.12	9	31.34	31.60	-5	2,551	-0.19%
2021/01/13	14	29.80	6.1	29.37	28.75	7.9	2,318	0.34%
2021/01/12	13	30.25	8	29.72	29.50	5	2,144	0.23%
2021/01/11	6	28.08	15	27.44	28.65	-9	1,657	-0.54%
2021/01/08	12	26.05	34	26.05	26.05	-22	1,442	-1.53%
2021/01/07	31	23.69	10	23.70	23.70	21	1,310	1.60%
2021/01/06	2	22.03	0	0.00	21.55	2	1,240	0.16%
2021/01/05	0	0.00	1	24.40	23.00	-1	1,213	-0.08%
2021/01/04	0	0.00	7	22.81	23.55	-7	1,139	-0.61%
2020/12/31	1	21.30	0	0.00	21.45	1	1,096	0.09%
2020/12/22	11	20.53	0	0.00	20.45	11	1,053	1.04%
2020/12/21	2	21.60	4	22.40	20.85	-2	1,045	-0.19%
2020/12/17	4	22.50	0	0.00	22.60	4	1,011	0.40%
2020/12/16	11	23.34	13	23.15	23.20	-2	994	-0.20%
2020/12/14	2	22.30	0	0.00	22.30	2	942	0.21%
2020/12/11	1	21.65	0	0.00	21.75	1	931	0.11%
2020/12/09	2	23.00	0	0.00	22.80	2	911	0.22%
2020/12/08	0.1	23.50	0	0.00	23.40	0.1	894	0.01%
2020/12/07	0	0.00	2	22.10	22.00	-2	851	-0.23%
2020/12/04	1	22.80	0	0.00	22.70	1	827	0.12%
2020/12/03	1	22.90	1	24.60	22.90	0	796	0.00%
2020/12/02	1	24.50	1	24.45	24.50	0	742	0.00%
2020/12/01	4	24.81	5	24.75	24.85	-1	710	-0.14%
2020/11/30	8	25.31	22	25.03	25.45	-14	664	-2.11%
2020/11/27	23	23.73	1	23.90	23.90	22	517	4.26%
2020/11/26	1	21.70	0	0.00	21.75	1	429	0.23%
2020/11/23	0	0.00	2	18.20	18.35	-2	353	-0.57%
2020/11/20	2	18.30	0	0.00	18.30	2	370	0.54%
2020/11/18	0	0.00	1	17.40	17.25	-1	355	-0.28%
2020/11/17	0	0.00	2	17.50	17.35	-2	353	-0.57%
2020/11/11	3	18.40	0	0.00	18.30	3	347	0.86%
2020/10/29	0	0.00	1	17.55	17.55	-1	310	-0.32%
2020/10/28	0	0.00	1	17.70	17.70	-1	308	-0.32%
2020/10/23	2	17.90	0	0.00	18.65	2	265	0.75%
2020/08/04	0	0.00	3	15.00	14.95	-3	164	-1.82%
2020/05/26	3	15.80	0	0.00	16.10	3	240	1.25%
2019/12/31	0	0.00	51	19.44	19.30	-51	118	-42.88%
2019/12/30	0	0.00	53	19.36	19.75	-53	119	-44.22%
2019/12/27	0	0.00	5	19.50	19.55	-5	118	-4.22%
2019/12/26	0	0.00	10	19.92	19.75	-10	118	-8.46%
2019/09/12	0	0.00	1	21.80	21.75	-1	586	-0.17%
2019/09/06	1	22.80	0	0.00	22.65	1	572	0.17%
2019/08/08	0	0.00	1	24.15	24.10	-1	340	-0.29%
2019/08/01	9	22.90	9	23.08	22.65	0	186	0.00%
2019/07/31	4	22.81	3	22.93	23.00	1	168	0.59%
2018/12/28	0	0.00	1	20.90	20.90	-1	308	-0.32%
2018/12/27	1	20.90	0	0.00	20.85	1	311	0.32%
2018/12/25	0	0.00	1	21.20	21.10	-1	311	-0.32%
2018/12/24	1	22.10	0	0.00	21.60	1	310	0.32%
2018/06/19	0	0.00	2	29.68	30.50	-2	293	-0.68%
2018/06/11	1	29.10	0	0.00	29.00	1	301	0.33%
2018/06/06	2	30.80	2	31.20	30.60	0	296	0.00%
2018/06/05	2	30.90	1	31.30	30.90	1	290	0.34%
2018/05/10	15	29.62	0	0.00	29.80	15	321	4.66%
2018/05/09	94	30.40	0	0.00	30.60	94	317	29.57%
2018/05/08	10	29.90	1	29.70	30.20	9	307	2.92%
2018/04/30	0	0.00	1	27.45	27.55	-1	304	-0.33%
2018/04/18	2	29.85	1	30.30	29.45	1	323	0.31%
2018/04/16	1	30.25	1	30.65	30.10	0	331	0.00%
2018/04/13	1	30.15	9	30.22	30.40	-8	334	-2.39%
2018/03/30	1	31.05	0	0.00	30.90	1	362	0.28%
2018/03/20	0	0.00	1	33.70	33.30	-1	393	-0.25%
2018/03/19	1	34.00	0	0.00	33.40	1	399	0.25%
2018/01/24	0	0.00	3	35.00	34.70	-3	888	-0.34%
2018/01/22	3	34.72	0	0.00	34.60	3	908	0.33%
2018/01/19	0	0.00	4	36.20	35.10	-4	924	-0.43%
2018/01/08	3	35.90	0	0.00	35.65	3	1,053	0.28%
2018/01/04	1	35.80	0	0.00	36.20	1	1,075	0.09%
2018/01/03	0	0.00	1	36.60	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	4	36.20	36.10	-4	1,080	-0.37%