濱川 (1569)-元富-林園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
117張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.40	23.45	-1	472	-0.21%
2024/04/10	0	0.00	1	25.20	25.05	-1	461	-0.22%
2024/03/04	0	0.00	1	24.90	24.85	-1	442	-0.23%
2024/02/29	5	24.95	0	0.00	25.00	5	416	1.20%
2024/02/27	2	24.35	0	0.00	24.80	2	399	0.50%
2024/02/23	0	0.00	1	23.95	24.05	-1	372	-0.27%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/02/20	0	0.00	1	24.30	24.30	-1	358	-0.28%
2024/01/23	1	25.25	0	0.00	24.90	1	292	0.34%
2024/01/08	0	0.00	1	24.05	24.20	-1	212	-0.47%
2024/01/03	1	24.50	2	24.60	24.45	-1	195	-0.51%
2023/12/27	2	23.70	2	24.65	24.45	0	126	0.00%
2023/07/07	2	24.30	0	0.00	24.25	2	199	1.00%
2023/07/06	2	24.95	0	0.00	24.55	2	202	0.99%
2023/07/04	0	0.00	4	24.75	24.35	-4	207	-1.93%
2023/05/18	0	0.00	1	22.65	22.65	-1	461	-0.22%
2023/05/05	0	0.00	1	23.90	23.90	-1	456	-0.22%
2023/05/04	0	0.00	1	23.95	23.90	-1	473	-0.21%
2023/04/25	2	23.80	0	0.00	23.55	2	477	0.42%
2023/04/20	2	24.55	0	0.00	24.60	2	465	0.43%
2023/03/27	0	0.00	1	25.90	25.85	-1	413	-0.24%
2023/03/22	1	25.65	1	25.85	25.80	0	400	0.00%
2023/03/20	1	24.85	1	25.40	25.00	0	383	0.00%
2023/03/17	2	24.60	1	24.80	24.80	1	377	0.26%
2023/03/15	1	25.35	0	0.00	25.40	1	364	0.27%
2023/03/14	1	25.60	3	25.88	25.50	-2	354	-0.56%
2023/03/13	5	25.13	0	0.00	25.05	5	293	1.71%
2023/02/16	5	23.90	0	0.00	23.85	5	249	2.00%
2023/01/10	0	0.00	2	22.70	22.65	-2	299	-0.67%
2022/12/28	2	21.95	0	0.00	22.00	2	464	0.43%
2022/12/01	0	0.00	2	23.85	23.85	-2	665	-0.30%
2022/11/25	0	0.00	1	23.20	23.20	-1	676	-0.15%
2022/11/24	0	0.00	2	23.40	23.40	-2	678	-0.29%
2022/11/07	5	22.80	0	0.00	22.70	5	744	0.67%
2022/08/11	5	26.00	5	26.50	26.50	0	615	0.00%
2022/07/05	0	0.00	3	23.50	23.75	-3	1,127	-0.27%
2022/06/06	0	0.00	3	28.30	27.75	-3	1,119	-0.27%
2022/06/02	0	0.00	3	28.40	28.30	-3	1,115	-0.27%
2022/06/01	4	28.15	4	28.10	28.20	0	1,103	0.00%
2022/05/26	1	27.70	0	0.00	27.75	1	1,059	0.09%
2022/05/20	3	27.62	0	0.00	27.55	3	964	0.31%
2022/05/19	10	26.95	40	27.64	27.95	-30	939	-3.19%
2022/05/18	0	0.00	1	26.90	26.95	-1	916	-0.11%
2022/05/13	1	25.80	0	0.00	25.90	1	877	0.11%
2022/05/12	5	26.60	5	25.80	25.80	0	871	0.00%
2022/05/10	0	0.00	4	26.15	26.10	-4	817	-0.49%
2022/05/09	50	25.71	16	25.10	25.10	34	808	4.21%
2022/04/22	12	26.94	12	26.66	26.65	0	727	0.00%
2022/04/21	0	0.00	1	26.95	27.00	-1	711	-0.14%
2022/04/20	10	26.15	10	26.40	26.40	0	704	0.00%
2022/04/18	1	26.35	0	0.00	26.70	1	685	0.15%
2022/04/15	5	27.05	5	26.55	26.55	0	675	0.00%
2022/04/12	2	29.05	0	0.00	28.75	2	503	0.40%
2022/04/11	4	29.00	0	0.00	28.10	4	414	0.96%
2022/04/08	0	0.00	1	27.65	27.70	-1	277	-0.36%
2022/03/29	0	0.00	4	25.40	25.45	-4	215	-1.86%
2022/03/25	0	0.00	4	24.85	24.80	-4	201	-1.99%
2022/01/11	2	23.40	0	0.00	23.50	2	236	0.85%
2022/01/10	2	24.10	0	0.00	23.95	2	233	0.86%
2021/12/27	0	0.00	1	25.20	25.25	-1	240	-0.42%
2021/12/10	0	0.00	1	25.05	25.30	-1	252	-0.40%
2021/12/09	0	0.00	1	25.85	25.35	-1	250	-0.40%
2021/12/08	0	0.00	3	25.75	25.65	-3	249	-1.20%
2021/11/04	2	24.20	0	0.00	24.30	2	288	0.69%
2021/10/27	0	0.00	2	24.60	24.60	-2	320	-0.62%
2021/10/07	2	22.70	0	0.00	23.10	2	1,172	0.17%
2021/10/01	0	0.00	2	26.60	25.95	-2	1,217	-0.16%
2021/09/30	0	0.00	8	26.60	26.60	-8	1,208	-0.66%
2021/09/03	0	0.00	4	26.43	26.75	-4	1,283	-0.31%
2021/08/17	2	24.85	0	0.00	24.85	2	1,344	0.15%
2021/08/13	2	25.90	0	0.00	25.80	2	1,340	0.15%
2021/08/11	4	26.30	1	26.25	26.15	3	1,344	0.22%
2021/08/10	4	27.30	0	0.00	26.90	4	1,342	0.30%
2021/07/30	10	28.40	0	0.00	28.40	10	1,510	0.66%
2021/07/26	1	31.30	0	0.00	30.75	1	1,612	0.06%
2021/07/23	3	31.13	3	31.70	31.60	0	1,699	0.00%
2021/07/22	0	0.00	1	30.30	31.05	-1	1,874	-0.05%
2021/07/21	1	28.75	0	0.00	28.25	1	1,849	0.05%
2021/07/14	0	0.00	7	29.03	29.45	-7	2,009	-0.35%
2021/06/10	2	25.20	0	0.00	24.80	2	2,381	0.08%
2021/05/31	0	0.00	3	26.23	26.20	-3	2,395	-0.13%
2021/05/28	0	0.00	2	25.80	25.75	-2	2,389	-0.08%
2021/05/24	0	0.00	5	24.75	24.80	-5	2,438	-0.21%
2021/05/14	5	24.60	0	0.00	24.50	5	2,466	0.20%
2021/05/11	5	25.60	1	25.35	25.50	4	2,398	0.17%
2021/05/10	6	27.61	0	0.00	27.55	6	2,347	0.26%
2021/05/05	0	0.00	3	29.00	28.75	-3	2,303	-0.13%
2021/05/04	3	28.00	0	0.00	28.60	3	2,293	0.13%
2021/04/29	6	33.45	8	33.09	33.20	-2	2,142	-0.09%
2021/04/28	3	34.55	21	34.57	34.30	-18	2,026	-0.89%
2021/04/27	5	32.65	8	31.98	32.50	-3	1,641	-0.18%
2021/04/26	5	31.25	0	0.00	31.20	5	1,502	0.33%
2021/04/13	17	29.90	0	0.00	29.35	17	1,253	1.36%
2021/04/09	1	30.30	1	30.25	30.20	0	1,213	0.00%
2021/04/08	1	30.35	2	30.48	30.20	-1	1,192	-0.08%
2021/04/06	3	31.82	2	31.55	32.30	1	1,041	0.10%
2021/04/01	3	31.13	2	31.18	30.85	1	980	0.10%
2021/03/31	3	30.73	3	30.85	30.75	0	967	0.00%
2021/03/26	0	0.00	3	30.65	30.65	-3	957	-0.31%
2021/03/22	3	31.80	0	0.00	32.05	3	865	0.35%
2021/02/25	2	30.05	0	0.00	30.15	2	1,180	0.17%
2021/02/22	0	0.00	1	29.85	30.00	-1	1,345	-0.07%
2021/01/11	2	28.58	4	28.66	28.70	-2	2,017	-0.10%
2021/01/08	3	28.87	1	28.55	28.50	2	2,058	0.10%
2021/01/06	0	0.00	2	29.35	28.35	-2	2,051	-0.10%
2021/01/04	0	0.00	1	29.00	29.10	-1	2,037	-0.05%
2020/12/24	2	28.45	0	0.00	28.45	2	2,036	0.10%
2020/12/18	2	28.70	0	0.00	28.70	2	2,074	0.10%
2020/12/08	0	0.00	1	29.35	29.35	-1	2,102	-0.05%
2020/12/07	0	0.00	2	31.40	30.60	-2	2,070	-0.10%
2020/12/04	0	0.00	3	31.75	31.55	-3	2,052	-0.15%
2020/12/03	2	32.03	0	0.00	32.00	2	2,061	0.10%
2020/12/02	1	32.05	2	32.10	31.90	-1	2,053	-0.05%
2020/12/01	0	0.00	1	31.85	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	2	31.85	31.80	-2	2,053	-0.10%
2020/11/27	2	31.80	0	0.00	31.95	2	2,066	0.10%
2020/11/26	2	31.80	1	31.85	32.00	1	2,099	0.05%
2020/11/25	2	30.95	0	0.00	31.10	2	2,161	0.09%
2020/11/19	0	0.00	2	31.80	31.50	-2	2,313	-0.09%
2020/11/18	2	33.03	2	32.88	32.50	0	2,245	0.00%
2020/11/17	10	30.85	15	31.63	32.85	-5	2,142	-0.23%
2020/11/16	5	30.95	0	0.00	31.35	5	2,068	0.24%
2020/11/12	2	28.70	0	0.00	28.80	2	2,390	0.08%
2020/11/10	0	0.00	1	27.85	28.00	-1	2,856	-0.04%
2020/11/06	30	29.15	30	28.55	28.55	0	3,144	0.00%
2020/10/20	5	28.65	5	29.05	28.55	0	3,277	0.00%
2020/10/19	0	0.00	8	28.10	28.25	-8	3,264	-0.25%
2020/10/16	0	0.00	5	28.65	27.90	-5	3,268	-0.15%
2020/10/14	1	27.60	0	0.00	27.70	1	3,242	0.03%
2020/10/08	10	27.70	10	27.80	27.80	0	3,403	0.00%
2020/09/28	0	0.00	5	26.80	26.80	-5	3,626	-0.14%
2020/09/25	0	0.00	1	27.05	25.75	-1	3,737	-0.03%
2020/09/24	6	26.96	1	26.75	26.75	5	3,828	0.13%
2020/09/23	1	28.10	1	28.15	28.00	0	3,954	0.00%
2020/09/18	1	30.00	0	0.00	29.30	1	4,101	0.02%
2020/09/17	3	29.72	0	0.00	29.60	3	4,108	0.07%
2020/09/14	10	28.70	10	29.30	29.40	0	4,125	0.00%
2020/09/09	1	30.75	0	0.00	30.80	1	4,163	0.02%
2020/09/08	5	31.56	5	31.80	31.40	0	4,156	0.00%
2020/09/04	2	31.83	0	0.00	31.80	2	4,143	0.05%
2020/09/02	2	32.33	2	32.15	32.40	0	4,122	0.00%
2020/09/01	8	33.04	0	0.00	32.25	8	4,202	0.19%
2020/08/31	0	0.00	4	33.00	32.75	-4	4,263	-0.09%
2020/08/26	3	30.95	4	30.88	30.65	-1	4,065	-0.02%
2020/08/24	5	29.95	5	30.00	30.00	0	3,962	0.00%
2020/08/21	1	29.85	3	29.60	30.30	-2	3,952	-0.05%
2020/08/20	1	30.90	2	28.50	28.80	-1	3,926	-0.03%
2020/08/19	27	33.60	27	32.52	30.40	0	3,875	0.00%
2020/08/18	4	32.41	7	33.39	32.30	-3	3,549	-0.08%
2020/08/17	10	32.68	2	33.50	33.85	8	3,411	0.23%
2020/08/13	0	0.00	3	28.97	28.25	-3	2,975	-0.10%
2020/08/12	3	28.05	15	27.50	29.10	-12	2,865	-0.42%
2020/08/10	0	0.00	1	27.15	27.20	-1	2,699	-0.04%
2020/08/07	0	0.00	1	26.70	26.95	-1	2,682	-0.04%
2020/08/06	2	26.98	0	0.00	27.00	2	2,780	0.07%
2020/08/05	2	25.75	0	0.00	26.20	2	2,725	0.07%
2020/08/03	3	25.87	3	25.80	25.95	0	2,785	0.00%
2020/07/31	0	0.00	1	25.50	25.90	-1	2,786	-0.04%
2020/07/28	0	0.00	13	23.69	23.50	-13	2,849	-0.46%
2020/07/27	0	0.00	11	24.08	23.80	-11	2,854	-0.39%
2020/07/23	0	0.00	1	25.30	25.30	-1	2,864	-0.03%
2020/07/22	10	25.45	1	25.80	25.60	9	2,897	0.31%
2020/07/21	5	25.45	0	0.00	25.50	5	2,963	0.17%
2020/07/20	10	25.68	10	25.25	25.25	0	3,057	0.00%
2020/07/17	10	25.85	0	0.00	25.55	10	3,144	0.32%
2020/07/16	19	26.03	0	0.00	26.05	19	3,143	0.60%
2020/07/14	0	0.00	1	26.10	25.60	-1	3,014	-0.03%
2020/07/13	2	26.18	2	26.20	26.25	0	3,010	0.00%
2020/07/10	1	26.60	1	25.95	25.40	0	3,028	0.00%
2020/07/09	2	26.53	3	26.72	26.45	-1	3,005	-0.03%
2020/07/08	12	27.21	11	27.00	27.00	1	2,973	0.03%
2020/07/07	1	28.60	0	0.00	28.35	1	2,952	0.03%
2020/07/06	0	0.00	1	30.05	29.45	-1	2,915	-0.03%
2020/07/03	1	29.75	0	0.00	29.75	1	2,847	0.04%
2020/07/02	5	28.85	8	28.44	29.30	-3	2,761	-0.11%
2020/07/01	14	26.75	12	26.76	27.25	2	2,628	0.08%
2020/06/30	1	25.65	10	26.00	26.00	-9	2,491	-0.36%
2020/06/29	10	25.30	0	0.00	25.20	10	2,502	0.40%
2020/06/23	1	26.05	22	26.02	25.85	-21	2,479	-0.85%
2020/06/22	1	26.15	1	26.15	26.05	0	2,473	0.00%
2020/06/19	0	0.00	1	26.15	25.80	-1	2,448	-0.04%
2020/06/18	2	25.38	0	0.00	26.00	2	2,429	0.08%
2020/06/15	0	0.00	5	23.20	23.80	-5	2,326	-0.21%
2020/06/11	0	0.00	6	24.17	23.75	-6	2,305	-0.26%
2020/06/08	37	26.18	6	26.07	25.80	31	2,253	1.38%
2020/06/05	11	26.04	12	26.35	26.25	-1	2,140	-0.05%
2020/05/29	3	26.30	2	25.85	25.45	1	2,095	0.05%
2020/05/27	0	0.00	1	25.90	25.60	-1	2,008	-0.05%
2020/05/26	6	26.07	16	25.46	26.30	-10	1,962	-0.51%
2020/05/25	0	0.00	3	23.80	24.20	-3	1,861	-0.16%
2020/05/22	0	0.00	1	23.45	23.45	-1	1,849	-0.05%
2020/05/21	3	23.70	0	0.00	24.05	3	1,843	0.16%
2020/05/14	0	0.00	1	24.90	23.50	-1	1,719	-0.06%
2020/05/13	5	24.56	3	25.03	24.70	2	1,697	0.12%
2020/05/12	1	23.55	3	24.55	24.00	-2	1,600	-0.12%
2020/05/11	3	24.60	0	0.00	24.75	3	1,611	0.19%
2020/05/07	0	0.00	3	25.50	25.50	-3	1,546	-0.19%
2020/05/05	3	25.40	0	0.00	25.90	3	1,514	0.20%
2020/05/04	0	0.00	1	25.30	25.00	-1	1,501	-0.07%
2020/04/28	1	24.00	3	24.70	23.95	-2	1,502	-0.13%
2020/04/27	1	24.25	1	24.45	24.70	0	1,476	0.00%
2020/04/24	3	23.60	7	22.79	23.70	-4	1,430	-0.28%
2020/04/21	0	0.00	5	20.35	20.40	-5	1,152	-0.43%
2020/04/13	0	0.00	1	19.05	19.00	-1	1,044	-0.10%
2020/04/10	2	18.55	0	0.00	19.20	2	1,031	0.19%
2020/04/08	10	18.65	0	0.00	18.80	10	968	1.03%
2020/03/13	0	0.00	3	14.40	14.40	-3	885	-0.34%
2020/03/10	1	18.50	0	0.00	17.95	1	876	0.11%
2020/03/09	3	18.10	10	18.20	17.95	-7	810	-0.86%
2020/03/06	1	18.85	1	19.20	18.75	0	827	0.00%
2020/03/05	10	19.50	0	0.00	19.25	10	840	1.19%
2020/03/02	2	18.25	2	18.10	18.05	0	910	0.00%
2020/02/25	10	19.00	0	0.00	19.15	10	1,012	0.99%
2020/02/17	1	20.00	1	19.85	19.40	0	1,431	0.00%
2020/02/03	10	17.20	10	17.20	17.20	0	2,101	0.00%
2020/01/16	10	23.70	10	23.75	23.75	0	2,110	0.00%
2020/01/06	5	24.95	1	25.05	24.80	4	2,219	0.18%
2019/12/24	3	25.75	5	26.05	26.40	-2	2,184	-0.09%
2019/12/23	1	25.55	2	25.10	25.10	-1	2,151	-0.05%
2019/12/20	11	25.92	10	25.60	25.60	1	2,162	0.05%
2019/12/19	1	26.05	2	25.70	25.70	-1	2,175	-0.05%
2019/12/17	2	26.05	2	25.75	25.70	0	2,182	0.00%
2019/12/16	0	0.00	1	25.60	25.70	-1	2,188	-0.05%
2019/12/13	3	26.15	4	25.60	25.50	-1	2,192	-0.05%
2019/12/12	2	26.23	1	26.10	26.00	1	2,190	0.05%
2019/12/11	2	26.05	2	26.23	26.00	0	2,217	0.00%
2019/12/10	1	26.10	0	0.00	25.95	1	2,252	0.04%
2019/12/09	1	26.90	2	27.35	26.35	-1	2,250	-0.04%
2019/12/05	3	26.33	1	26.30	26.20	2	2,255	0.09%
2019/12/04	4	26.03	3	26.12	26.00	1	2,262	0.04%
2019/12/03	2	26.10	2	25.95	25.95	0	2,275	0.00%
2019/12/02	3	26.40	2	25.65	25.65	1	2,326	0.04%
2019/11/29	3	27.07	1	26.60	26.60	2	2,336	0.09%
2019/11/28	11	27.19	10	27.30	27.30	1	2,327	0.04%
2019/11/27	4	28.01	4	27.56	27.60	0	2,317	0.00%
2019/11/26	4	27.45	4	27.54	27.60	0	2,263	0.00%
2019/11/25	1	27.15	16	27.79	27.15	-15	2,272	-0.66%
2019/11/22	1	27.80	0	0.00	27.80	1	2,251	0.04%
2019/11/21	3	27.47	4	27.34	27.35	-1	2,203	-0.05%
2019/11/20	18	27.43	4	28.45	27.30	14	2,168	0.65%
2019/11/19	12	26.73	14	27.23	26.65	-2	1,961	-0.10%
2019/11/18	5	26.93	4	26.80	26.60	1	1,912	0.05%
2019/11/15	1	25.95	1	26.35	25.95	0	1,876	0.00%
2019/11/14	2	26.13	2	25.98	26.10	0	1,873	0.00%
2019/11/13	8	26.89	11	26.70	26.50	-3	1,862	-0.16%
2019/11/12	9	26.96	7	27.34	27.15	2	1,808	0.11%
2019/11/11	3	26.55	2	26.35	27.00	1	1,707	0.06%
2019/11/08	1	25.70	1	26.75	25.30	0	1,546	0.00%
2019/11/06	2	25.80	27	25.73	25.05	-25	1,368	-1.83%
2019/11/05	0	0.00	2	25.90	26.20	-2	1,151	-0.17%
2019/10/29	22	23.20	0	0.00	23.00	22	1,228	1.79%
2019/10/28	0	0.00	1	23.80	23.75	-1	1,230	-0.08%
2019/10/25	1	22.85	1	22.80	22.80	0	1,229	0.00%
2019/10/24	0	0.00	2	22.85	22.85	-2	1,269	-0.16%
2019/10/23	2	23.00	1	22.85	22.85	1	1,300	0.08%
2019/10/22	1	23.00	1	22.95	22.95	0	1,344	0.00%
2019/10/21	2	23.25	1	23.25	23.10	1	1,423	0.07%
2019/10/16	1	23.35	1	23.95	23.05	0	1,799	0.00%
2019/10/14	0	0.00	10	22.18	21.90	-10	1,803	-0.55%
2019/10/09	10	21.90	0	0.00	22.10	10	1,802	0.55%
2019/10/08	1	22.75	1	22.95	22.60	0	1,796	0.00%
2019/10/04	0	0.00	1	22.10	22.05	-1	1,783	-0.06%
2019/10/03	1	22.10	3	22.10	21.90	-2	1,780	-0.11%
2019/10/02	2	22.10	2	22.30	22.25	0	1,778	0.00%
2019/10/01	3	22.17	0	0.00	22.00	3	1,775	0.17%
2019/09/25	0	0.00	1	22.95	22.65	-1	1,777	-0.06%
2019/09/24	2	23.40	1	23.85	23.10	1	1,775	0.06%
2019/09/23	0	0.00	3	23.28	23.60	-3	1,760	-0.17%
2019/09/20	2	23.00	0	0.00	22.30	2	1,745	0.11%
2019/09/19	1	22.90	0	0.00	22.90	1	1,733	0.06%
2019/09/18	1	23.50	0	0.00	23.10	1	1,730	0.06%
2019/09/04	3	23.68	3	23.97	23.80	0	1,649	0.00%
2019/09/03	2	23.05	2	23.15	23.15	0	1,600	0.00%
2019/09/02	1	22.75	1	22.40	22.50	0	1,570	0.00%
2019/08/29	6	22.82	8	22.89	22.15	-2	1,540	-0.13%
2019/08/28	7	21.55	5	21.60	22.70	2	1,481	0.13%
2019/08/16	0	0.00	1	21.90	21.75	-1	1,396	-0.07%
2019/08/15	1	20.05	2	20.73	21.25	-1	1,369	-0.07%
2019/08/14	1	21.10	2	20.88	20.65	-1	1,360	-0.07%
2019/08/13	2	21.00	21	20.90	20.85	-19	1,352	-1.40%
2019/08/12	2	21.65	3	21.62	21.55	-1	1,341	-0.07%
2019/08/08	1	21.50	1	21.60	21.50	0	1,327	0.00%
2019/08/07	2	21.25	1	20.95	20.95	1	1,309	0.08%
2019/08/06	22	22.00	1	21.35	21.60	21	1,290	1.63%
2019/08/05	1	23.25	1	23.10	22.45	0	1,268	0.00%
2019/08/02	2	23.53	1	23.90	23.85	1	1,244	0.08%
2019/08/01	1	23.10	1	23.80	23.75	0	1,206	0.00%
2019/07/31	2	22.93	3	23.27	23.45	-1	1,174	-0.09%
2019/07/30	1	23.10	1	22.55	22.80	0	1,158	0.00%
2019/07/29	2	23.73	1	23.70	23.35	1	1,121	0.09%
2019/07/26	1	24.10	2	24.20	24.10	-1	1,096	-0.09%
2019/07/25	3	23.48	2	23.55	24.00	1	1,063	0.09%
2019/07/24	1	22.95	1	23.40	23.40	0	1,028	0.00%
2019/07/22	3	24.75	5	24.59	24.80	-2	905	-0.22%
2019/07/19	4	23.95	2	24.30	24.20	2	797	0.25%
2019/07/18	2	23.48	2	22.75	23.90	0	703	0.00%
2019/06/14	2	19.05	2	18.90	19.05	0	665	0.00%
2019/05/09	1	19.40	1	19.90	19.30	0	1,151	0.00%
2019/05/08	1	19.75	1	19.95	19.75	0	1,171	0.00%
2019/05/03	1	19.35	1	19.65	19.40	0	1,141	0.00%
2019/04/16	20	21.00	20	20.50	20.55	0	1,226	0.00%
2019/04/15	0	0.00	9	19.90	20.80	-9	1,221	-0.74%
2019/04/11	0	0.00	1	20.70	20.55	-1	1,257	-0.08%
2019/04/10	1	20.75	0	0.00	20.75	1	1,266	0.08%
2019/04/02	1	20.50	1	20.75	20.75	0	1,225	0.00%
2019/03/22	2	21.00	0	0.00	20.85	2	1,184	0.17%
2019/03/21	9	21.11	0	0.00	21.20	9	1,136	0.79%
2019/03/19	0	0.00	2	19.70	19.40	-2	1,053	-0.19%
2019/03/14	1	19.50	0	0.00	19.10	1	1,026	0.10%
2019/03/13	1	19.60	0	0.00	19.60	1	1,025	0.10%
2019/03/06	0	0.00	1	20.60	20.15	-1	978	-0.10%
2019/03/04	1	20.30	3	20.30	20.65	-2	965	-0.21%
2019/02/27	3	19.97	0	0.00	20.35	3	957	0.31%
2019/02/26	1	20.10	2	20.08	19.90	-1	943	-0.11%
2019/02/25	1	21.70	0	0.00	20.95	1	912	0.11%
2019/02/20	1	21.30	1	21.45	21.45	0	788	0.00%
2019/02/13	2	21.35	2	21.65	20.70	0	710	0.00%
2019/02/12	3	21.07	3	21.35	21.35	0	681	0.00%
2019/01/17	1	16.55	1	16.55	16.25	0	448	0.00%
2019/01/09	3	16.90	3	16.83	16.80	0	421	0.00%
2019/01/04	4	14.90	4	14.60	15.40	0	349	0.00%
2018/11/20	0	0.00	2	15.50	15.50	-2	400	-0.50%
2018/11/19	2	15.43	0	0.00	15.55	2	413	0.48%
2018/11/15	0	0.00	8	14.99	15.00	-8	411	-1.94%
2018/09/13	0	0.00	2	16.30	16.40	-2	363	-0.55%
2018/09/12	0	0.00	2	16.15	16.40	-2	362	-0.55%
2018/09/11	0	0.00	2	16.40	16.40	-2	361	-0.55%
2018/09/10	0	0.00	6	16.40	16.35	-6	360	-1.66%
2018/09/07	2	16.88	0	0.00	17.00	2	365	0.55%
2018/09/06	1	17.70	0	0.00	17.80	1	361	0.28%
2018/09/04	0	0.00	1	18.20	18.20	-1	366	-0.27%
2018/09/03	3	17.85	0	0.00	17.70	3	370	0.81%
2018/08/31	4	18.31	0	0.00	18.30	4	370	1.08%
2018/08/30	3	18.87	0	0.00	18.70	3	378	0.79%
2018/08/29	0	0.00	2	19.30	19.15	-2	385	-0.52%
2018/08/28	1	18.15	1	18.45	18.55	0	377	0.00%
2018/08/27	2	17.55	0	0.00	17.80	2	374	0.53%
2018/08/09	2	20.70	2	20.65	20.65	0	345	0.00%
2018/06/11	0	0.00	2	28.40	28.40	-2	754	-0.27%
2018/06/04	0	0.00	5	28.20	28.25	-5	752	-0.66%
2018/05/21	1	28.30	1	27.80	27.40	0	764	0.00%
2018/05/11	0	0.00	5	25.90	25.55	-5	850	-0.59%
2018/04/27	1	28.10	1	28.10	28.10	0	916	0.00%
2018/04/19	5	31.06	0	0.00	31.00	5	1,046	0.48%
2018/04/16	0	0.00	3	34.50	34.60	-3	1,052	-0.29%
2018/04/10	6	35.41	2	35.45	35.55	4	1,333	0.30%
2018/04/02	2	38.65	0	0.00	37.65	2	1,369	0.15%
2018/03/31	0	0.00	3	38.65	38.65	-3	1,361	-0.22%
2018/03/29	0	0.00	2	38.00	37.95	-2	1,338	-0.15%
2018/03/28	7	38.86	1	37.70	38.35	6	1,352	0.44%
2018/03/27	1	37.35	6	37.40	37.30	-5	1,387	-0.36%
2018/03/26	0	0.00	1	35.40	35.85	-1	1,417	-0.07%
2018/03/14	3	37.15	0	0.00	37.05	3	1,785	0.17%
2018/02/22	1	36.50	1	37.40	36.80	0	1,969	0.00%
2018/02/21	2	37.00	2	36.85	36.85	0	1,979	0.00%
2018/02/09	6	35.50	0	0.00	35.50	6	1,984	0.30%
2018/02/05	1	38.50	0	0.00	38.45	1	1,935	0.05%
2018/02/01	1	40.80	1	41.35	40.40	0	1,937	0.00%
2018/01/30	0	0.00	1	41.85	41.30	-1	1,956	-0.05%
2018/01/29	0	0.00	1	42.00	41.85	-1	1,973	-0.05%
2018/01/23	2	43.58	1	43.20	43.50	1	2,030	0.05%
2018/01/19	2	42.30	0	0.00	41.55	2	2,014	0.10%
2018/01/17	7	43.14	0	0.00	42.80	7	1,989	0.35%
2018/01/15	1	44.05	1	44.50	43.40	0	2,028	0.00%
2018/01/12	0	0.00	11	43.10	43.30	-11	2,032	-0.54%
2018/01/10	4	41.68	2	42.45	41.55	2	2,028	0.10%
2018/01/09	4	42.34	6	42.56	42.05	-2	2,036	-0.10%
2018/01/08	2	42.40	2	42.38	42.60	0	2,011	0.00%
2018/01/05	3	42.75	8	43.65	41.90	-5	1,975	-0.25%
2018/01/04	2	41.80	10	41.32	42.35	-8	1,882	-0.43%
2018/01/03	2	41.08	2	40.95	40.70	0	1,799	0.00%
2018/01/02	4	39.83	4	40.21	40.40	0	1,783	0.00%