濱川 (1569)-元富-成功券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
191張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	24.05	0	0.00	24.00	5	466	1.07%
2024/04/16	1	23.65	0	0.00	23.65	1	464	0.22%
2024/04/08	2	25.10	2	24.95	25.00	0	510	0.00%
2024/04/02	0	0.00	7	25.30	25.15	-7	530	-1.32%
2024/03/29	1	24.70	1	24.65	24.60	0	543	0.00%
2024/03/08	0	0.00	13	24.62	24.70	-13	511	-2.54%
2024/01/31	5	24.15	0	0.00	24.25	5	338	1.48%
2024/01/24	2	24.90	0	0.00	24.90	2	308	0.65%
2024/01/03	1	24.95	2	25.05	24.45	-1	195	-0.51%
2024/01/02	1	24.25	1	24.05	24.15	0	152	0.00%
2023/12/29	3	23.95	0	0.00	23.80	3	148	2.02%
2023/12/27	1	24.65	5	24.40	24.45	-4	126	-3.17%
2023/12/12	2	22.90	1	22.85	22.80	1	92	1.08%
2023/12/08	2	22.85	0	0.00	22.80	2	94	2.12%
2023/11/28	0	0.00	2	22.65	22.65	-2	94	-2.11%
2023/11/17	0	0.00	2	22.55	22.50	-2	106	-1.87%
2023/10/20	1	22.50	0	0.00	22.50	1	209	0.48%
2023/10/19	5	22.55	0	0.00	22.80	5	211	2.36%
2023/08/21	0	0.00	1	21.80	21.95	-1	230	-0.44%
2023/08/18	1	24.45	0	0.00	24.40	1	209	0.48%
2023/08/10	0	0.00	1	24.40	24.30	-1	186	-0.54%
2023/08/02	2	24.75	0	0.00	24.75	2	191	1.05%
2023/08/01	0	0.00	2	25.05	24.95	-2	190	-1.05%
2023/07/27	0	0.00	2	25.10	25.00	-2	181	-1.10%
2023/07/05	5	24.62	0	0.00	24.40	5	204	2.44%
2023/04/24	1	23.90	0	0.00	24.05	1	471	0.21%
2023/04/12	0	0.00	5	24.85	25.05	-5	446	-1.12%
2023/03/31	3	25.45	0	0.00	25.40	3	435	0.69%
2023/03/23	0	0.00	1	25.85	25.75	-1	403	-0.25%
2023/03/22	1	25.85	0	0.00	25.80	1	400	0.25%
2023/03/21	2	25.50	0	0.00	25.55	2	392	0.51%
2023/03/14	0	0.00	1	25.85	25.50	-1	354	-0.29%
2023/03/13	1	25.30	0	0.00	25.05	1	293	0.34%
2023/03/07	0	0.00	5	25.13	25.15	-5	252	-1.98%
2023/03/01	5.5	24.60	1	24.65	24.75	4.5	242	1.85%
2023/02/23	0.1	24.05	0	0.00	24.05	0.1	233	0.03%
2023/02/22	0.2	24.25	0	0.00	23.95	0.2	235	0.08%
2023/02/20	1.1	24.02	0	0.00	24.10	1.1	241	0.46%
2023/02/10	0	0.00	5	23.40	23.30	-5	264	-1.89%
2023/02/07	0	0.00	1	23.70	23.70	-1	267	-0.37%
2023/02/02	1	24.00	0.5	23.84	23.85	0.6	279	0.20%
2023/01/04	5	22.00	0	0.00	22.05	5	332	1.51%
2022/12/27	2	22.35	2	22.30	22.25	0	472	0.00%
2022/12/20	0	0.00	1	22.75	22.25	-1	492	-0.20%
2022/12/05	0	0.00	6.5	24.18	24.25	-6.5	653	-0.99%
2022/12/01	6	24.00	0	0.00	23.85	6	665	0.90%
2022/11/30	0	0.00	0.1	23.50	23.50	-0.1	662	-0.01%
2022/11/29	2	23.20	0	0.00	23.25	2	666	0.30%
2022/11/25	0.1	23.30	0	0.00	23.20	0.1	676	0.02%
2022/11/24	0	0.00	1	23.40	23.40	-1	678	-0.15%
2022/11/18	0	0.00	1	23.70	23.35	-1	714	-0.14%
2022/11/17	0	0.00	2	23.68	23.70	-2	718	-0.28%
2022/11/14	0	0.00	0.1	23.50	23.25	-0.1	731	-0.01%
2022/10/26	0	0.00	4	21.25	21.00	-4	825	-0.48%
2022/10/13	5	23.20	1	23.00	22.35	4	796	0.50%
2022/10/12	1	23.75	0	0.00	23.70	1	781	0.13%
2022/10/11	0.1	24.20	0	0.00	24.00	0.1	776	0.01%
2022/10/06	2	26.85	0	0.00	25.95	2	751	0.27%
2022/09/30	0	0.00	1	23.50	23.80	-1	649	-0.15%
2022/09/29	1	23.85	0	0.00	23.75	1	649	0.15%
2022/09/27	1	24.70	0	0.00	24.90	1	638	0.16%
2022/09/26	0	0.00	1	25.50	24.40	-1	637	-0.16%
2022/09/22	1	26.40	11	26.53	26.30	-10	633	-1.58%
2022/09/19	0	0.00	1	26.50	26.10	-1	526	-0.19%
2022/09/16	1	26.75	24	26.62	26.35	-23	521	-4.42%
2022/09/14	0	0.00	1	24.95	25.15	-1	498	-0.20%
2022/09/13	1	25.00	0	0.00	25.15	1	499	0.20%
2022/09/08	1	24.55	1	24.50	24.65	0	504	0.00%
2022/09/06	0.1	26.30	1	26.00	25.75	-0.9	496	-0.18%
2022/09/01	1	27.15	1	27.25	27.25	0	498	0.00%
2022/08/26	0	0.00	0	27.85	27.95	0	524	0.00%
2022/08/17	0	0.00	0.1	26.90	27.15	-0.1	566	-0.01%
2022/08/16	0	0.00	0.2	26.90	26.90	-0.2	572	-0.03%
2022/08/15	0	0.00	2	26.93	26.85	-2	588	-0.34%
2022/08/11	0.3	26.00	0	0.00	26.50	0.3	615	0.04%
2022/08/09	0	0.00	0.1	27.79	27.55	-0.1	599	-0.02%
2022/08/08	3	26.70	0.5	26.89	27.00	2.6	582	0.44%
2022/08/04	0	0.00	1	24.95	24.95	-1	597	-0.17%
2022/07/26	17	25.35	0	0.00	25.35	17	646	2.63%
2022/07/21	0	0.00	0.1	26.80	25.50	-0.1	658	-0.02%
2022/07/20	0	0.00	1	25.40	25.40	-1	661	-0.15%
2022/07/19	0	0.00	0.1	26.90	25.60	-0.1	677	-0.02%
2022/07/18	1	25.45	1	25.48	25.30	0	694	0.00%
2022/07/15	13	24.90	0	0.00	25.35	13	701	1.85%
2022/07/13	0	0.00	0.2	25.90	24.75	-0.2	722	-0.02%
2022/07/12	0	0.00	2	24.50	24.10	-2	737	-0.27%
2022/07/08	3	24.87	2	25.20	24.70	1	839	0.12%
2022/07/07	2	23.65	0	0.00	23.80	2	900	0.22%
2022/06/24	1	25.25	0	0.00	25.05	1	1,187	0.08%
2022/06/16	0	0.00	1	26.85	26.50	-1	1,179	-0.08%
2022/06/10	1	28.20	1	28.15	28.15	0	1,155	0.00%
2022/06/02	2	28.55	4	28.53	28.30	-2	1,115	-0.18%
2022/06/01	0	0.00	1	28.25	28.20	-1	1,103	-0.09%
2022/05/26	0	0.00	1	27.95	27.75	-1	1,059	-0.09%
2022/05/25	1	28.30	0	0.00	28.25	1	1,041	0.10%
2022/05/24	2	27.95	0	0.00	27.35	2	1,006	0.20%
2022/05/23	1	27.30	1	27.55	27.70	0	991	0.00%
2022/05/20	2	27.98	2	27.45	27.55	0	964	0.00%
2022/05/18	0	0.00	17	26.88	26.95	-17	916	-1.85%
2022/05/17	1	25.90	0	0.00	26.60	1	906	0.11%
2022/05/13	1	25.85	0	0.00	25.90	1	877	0.11%
2022/05/11	5	26.70	8	26.80	26.90	-3	834	-0.36%
2022/04/28	0	0.00	24	26.18	26.05	-24	764	-3.14%
2022/04/27	24	25.42	1	24.90	25.60	23	758	3.03%
2022/04/22	0	0.00	2	26.80	26.65	-2	727	-0.27%
2022/04/21	2	26.98	3	26.87	27.00	-1	711	-0.14%
2022/04/20	1	26.55	1	26.55	26.40	0	704	0.00%
2022/04/19	2	26.50	2	26.93	26.40	0	692	0.00%
2022/04/18	2	26.60	2	26.48	26.70	0	685	0.00%
2022/04/15	15	26.91	0	0.00	26.55	15	675	2.22%
2022/04/14	11	28.60	0	0.00	28.30	11	613	1.79%
2022/04/13	2	28.58	3	29.12	28.85	-1	572	-0.17%
2022/04/12	1	28.50	1	28.55	28.75	0	503	0.00%
2022/04/11	4	28.70	3	28.77	28.10	1	414	0.24%
2022/03/18	1	23.55	0	0.00	23.85	1	189	0.53%
2022/03/01	0	0.00	2	23.03	22.95	-2	215	-0.93%
2022/02/07	5	23.00	0	0.00	22.90	5	232	2.15%
2022/01/24	0	0.00	1	22.80	22.70	-1	236	-0.42%
2022/01/21	0	0.00	1	22.90	22.90	-1	234	-0.43%
2022/01/13	0	0.00	1	23.25	23.25	-1	236	-0.42%
2022/01/11	0	0.00	5	23.40	23.50	-5	236	-2.11%
2021/12/21	1	24.75	0	0.00	24.85	1	255	0.39%
2021/12/20	1	24.85	0	0.00	24.70	1	256	0.39%
2021/12/17	1	24.95	0	0.00	25.10	1	258	0.39%
2021/12/14	1	25.05	0	0.00	25.10	1	254	0.39%
2021/12/10	1	25.20	0	0.00	25.30	1	252	0.40%
2021/10/07	3	22.75	0	0.00	23.10	3	1,172	0.26%
2021/09/28	0	0.00	4	26.83	26.90	-4	1,218	-0.33%
2021/09/24	0	0.00	6	26.35	26.35	-6	1,223	-0.49%
2021/09/17	2	25.93	0	0.00	25.85	2	1,237	0.16%
2021/09/16	1	25.85	0	0.00	25.70	1	1,245	0.08%
2021/09/15	1	25.85	0	0.00	25.90	1	1,253	0.08%
2021/09/14	1	26.00	0	0.00	25.80	1	1,258	0.08%
2021/09/13	0	0.00	1	26.15	25.85	-1	1,263	-0.08%
2021/09/10	0	0.00	3	26.00	26.10	-3	1,270	-0.24%
2021/09/07	1	25.90	0	0.00	26.10	1	1,281	0.08%
2021/09/03	0	0.00	1	26.45	26.75	-1	1,283	-0.08%
2021/09/02	1	26.05	0	0.00	26.05	1	1,282	0.08%
2021/09/01	0	0.00	1	26.30	26.35	-1	1,284	-0.08%
2021/08/31	0	0.00	1	25.70	25.70	-1	1,288	-0.08%
2021/08/30	1	25.30	0	0.00	25.40	1	1,292	0.08%
2021/08/27	4	25.34	0	0.00	25.40	4	1,296	0.31%
2021/08/26	1	25.35	0	0.00	25.40	1	1,301	0.08%
2021/08/25	1	25.45	2	25.60	25.90	-1	1,314	-0.08%
2021/08/23	1	25.05	0	0.00	25.05	1	1,337	0.07%
2021/08/19	0	0.00	4	24.93	24.65	-4	1,345	-0.30%
2021/08/16	0	0.00	0.2	25.00	25.05	-0.2	1,344	-0.01%
2021/08/13	0.1	26.00	0	0.00	25.80	0.1	1,340	0.00%
2021/08/12	1	26.00	0	0.00	26.40	1	1,337	0.07%
2021/07/27	0	0.00	14	29.89	29.55	-14	1,537	-0.91%
2021/07/26	0.1	30.93	1	30.80	30.75	-0.9	1,612	-0.06%
2021/07/23	24	31.78	10	31.51	31.60	14	1,699	0.82%
2021/07/22	11	30.17	17	30.31	31.05	-6	1,874	-0.32%
2021/07/16	5	29.10	1	28.60	29.40	4	2,101	0.19%
2021/07/15	0	0.00	5	29.19	29.00	-5	2,083	-0.24%
2021/07/14	3	29.20	12	27.99	29.45	-9	2,009	-0.45%
2021/07/13	11	27.21	1	26.35	26.95	10	1,850	0.54%
2021/07/07	1	25.40	1	25.50	25.40	0	1,839	0.00%
2021/06/30	2	25.30	0	0.00	25.60	2	2,117	0.09%
2021/06/24	0	0.00	1	25.60	25.45	-1	2,151	-0.05%
2021/06/16	1	24.90	1	25.05	24.70	0	2,305	0.00%
2021/06/09	6	24.80	5	25.50	24.80	1	2,388	0.04%
2021/06/08	1	25.35	1	25.65	25.35	0	2,388	0.00%
2021/06/04	5	26.15	1	25.85	25.85	4	2,391	0.17%
2021/06/01	1	26.50	1	26.60	26.60	0	2,402	0.00%
2021/05/31	0	0.00	2	26.50	26.20	-2	2,395	-0.08%
2021/05/28	3	25.70	2	25.55	25.75	1	2,389	0.04%
2021/05/25	2	25.45	1	25.50	25.55	1	2,435	0.04%
2021/05/24	0	0.00	0.1	26.30	24.80	-0.1	2,438	0.00%
2021/05/20	1	24.90	0	0.00	24.35	1	2,470	0.04%
2021/05/19	0	0.00	10	24.31	24.85	-10	2,482	-0.40%
2021/05/18	5	23.90	5	23.57	24.80	0	2,487	0.00%
2021/05/17	0	0.00	11	23.06	23.30	-11	2,485	-0.44%
2021/05/13	1	24.65	0	0.00	24.40	1	2,453	0.04%
2021/05/12	0	0.00	3	25.43	24.05	-3	2,435	-0.12%
2021/05/11	11	26.04	0	0.00	25.50	11	2,398	0.46%
2021/05/10	10	27.78	2	27.80	27.55	8	2,347	0.34%
2021/05/07	0	0.00	2	28.90	29.50	-2	2,306	-0.09%
2021/05/06	1	28.80	0	0.00	28.90	1	2,306	0.04%
2021/05/05	1	28.75	0	0.00	28.75	1	2,303	0.04%
2021/05/04	1	28.60	5	28.61	28.60	-4	2,293	-0.17%
2021/05/03	8	30.48	13.1	30.20	30.05	-5.1	2,238	-0.23%
2021/04/29	5	33.39	4	33.13	33.20	1	2,142	0.05%
2021/04/28	22	34.47	9.1	34.52	34.30	12.9	2,026	0.64%
2021/04/27	12	32.09	11	32.22	32.50	1	1,641	0.06%
2021/04/26	1	31.20	0	0.00	31.20	1	1,502	0.07%
2021/04/23	6	30.37	2	30.25	30.35	4	1,393	0.29%
2021/04/12	103.1	29.60	1	29.65	29.55	102.1	1,243	8.22%	大買/鉅額交易
2021/04/09	1	30.10	1.1	30.20	30.20	-0.1	1,213	-0.01%
2021/04/08	5.1	30.60	0	0.00	30.20	5.1	1,192	0.42%
2021/04/07	2	32.43	0	0.00	32.45	2	1,095	0.18%
2021/04/06	2	32.03	10	32.20	32.30	-8	1,041	-0.77%
2021/03/25	1	31.20	0	0.00	31.10	1	907	0.11%
2021/03/24	0	0.00	1	31.30	31.35	-1	897	-0.11%
2021/03/23	0	0.00	4	32.60	31.40	-4	892	-0.45%
2021/03/22	4	31.96	1	31.90	32.05	3	865	0.35%
2021/03/18	0	0.00	3	32.00	31.45	-3	824	-0.36%
2021/03/17	0	0.00	10	30.32	30.35	-10	775	-1.29%
2021/03/16	1.2	30.23	0	0.00	30.25	1.2	803	0.15%
2021/03/05	1	30.25	1	29.80	30.15	0	1,032	0.00%
2021/03/02	0	0.00	1	30.00	30.00	-1	1,131	-0.09%
2021/02/25	0	0.00	1	30.10	30.15	-1	1,180	-0.08%
2021/02/24	0	0.00	4	29.94	29.65	-4	1,211	-0.33%
2021/02/22	2	29.80	6	29.78	30.00	-4	1,345	-0.30%
2021/02/19	3	29.10	0	0.00	29.45	3	1,496	0.20%
2021/02/01	6	27.02	0	0.00	27.00	6	1,938	0.31%
2021/01/29	0	0.00	2	27.40	27.40	-2	1,950	-0.10%
2021/01/27	1	27.70	0	0.00	27.70	1	1,955	0.05%
2021/01/22	0	0.00	7	26.15	26.25	-7	1,947	-0.36%
2021/01/21	0	0.00	1	26.40	26.40	-1	1,945	-0.05%
2021/01/20	0	0.00	1	26.50	26.35	-1	1,948	-0.05%
2021/01/19	0	0.00	2	28.40	27.70	-2	1,944	-0.10%
2021/01/13	1	28.05	0	0.00	28.10	1	2,002	0.05%
2021/01/12	0	0.00	3	28.15	28.05	-3	2,018	-0.15%
2021/01/07	1	28.65	1	28.35	28.70	0	2,052	0.00%
2021/01/05	1	29.30	1	29.20	29.15	0	2,032	0.00%
2021/01/04	2	28.75	0	0.00	29.10	2	2,037	0.10%
2020/12/29	0	0.00	1	28.40	28.50	-1	2,044	-0.05%
2020/12/23	0	0.00	1	27.90	28.15	-1	2,037	-0.05%
2020/12/16	10	29.15	0	0.00	28.95	10	2,097	0.48%
2020/12/11	3	28.68	0	0.00	28.65	3	2,113	0.14%
2020/12/10	1	29.05	14	29.07	28.50	-13	2,102	-0.62%
2020/12/09	7	29.75	0	0.00	29.30	7	2,078	0.34%
2020/12/08	1	29.60	0	0.00	29.35	1	2,102	0.05%
2020/12/07	7	30.95	0	0.00	30.60	7	2,070	0.34%
2020/12/04	1	31.75	3	31.75	31.55	-2	2,052	-0.10%
2020/12/03	1	32.00	0	0.00	32.00	1	2,061	0.05%
2020/12/02	4	32.44	2	32.20	31.90	2	2,053	0.10%
2020/12/01	7	32.12	7	32.06	31.80	0	2,036	0.00%
2020/11/30	8	31.91	0	0.00	31.80	8	2,053	0.39%
2020/11/27	5	31.89	5	31.69	31.95	0	2,066	0.00%
2020/11/26	4	31.65	2	31.68	32.00	2	2,099	0.10%
2020/11/25	8	31.16	2	30.88	31.10	6	2,161	0.28%
2020/11/24	6	31.03	1	30.75	30.65	5	2,207	0.23%
2020/11/23	5	32.07	0	0.00	31.45	5	2,234	0.22%
2020/11/20	3	31.65	5	31.70	31.65	-2	2,234	-0.09%
2020/11/19	5	31.91	5	31.60	31.50	0	2,313	0.00%
2020/11/18	13	32.79	10	32.96	32.50	3	2,245	0.13%
2020/11/17	32	31.94	38	31.96	32.85	-6	2,142	-0.28%
2020/11/16	10	30.72	15	30.61	31.35	-5	2,068	-0.24%
2020/11/13	1	28.95	3	29.00	29.00	-2	2,253	-0.09%
2020/11/12	8	28.90	6	28.90	28.80	2	2,390	0.08%
2020/11/10	1	27.50	5	27.85	28.00	-4	2,856	-0.14%
2020/11/09	3	28.85	0	0.00	28.50	3	2,969	0.10%
2020/11/06	2	29.05	0	0.00	28.55	2	3,144	0.06%
2020/11/04	0	0.00	2	28.30	28.10	-2	3,184	-0.06%
2020/10/30	1	26.95	0	0.00	26.95	1	3,289	0.03%
2020/10/29	2	26.80	3	26.58	26.85	-1	3,290	-0.03%
2020/10/27	1	27.80	0	0.00	27.30	1	3,309	0.03%
2020/10/26	4	28.25	6	28.40	27.75	-2	3,301	-0.06%
2020/10/23	2	28.98	11	29.00	28.60	-9	3,296	-0.27%
2020/10/21	2	29.00	3	29.45	28.80	-1	3,290	-0.03%
2020/10/20	0	0.00	1	29.20	28.55	-1	3,277	-0.03%
2020/10/16	7	28.77	3	28.15	27.90	4	3,268	0.12%
2020/10/08	1	27.75	0	0.00	27.80	1	3,403	0.03%
2020/10/07	1	27.90	0	0.00	28.15	1	3,408	0.03%
2020/10/06	1	27.90	2	27.90	28.00	-1	3,423	-0.03%
2020/10/05	1	27.05	0	0.00	27.15	1	3,451	0.03%
2020/09/25	3	26.03	2	25.35	25.75	1	3,737	0.03%
2020/09/23	1	28.20	1	28.00	28.00	0	3,954	0.00%
2020/09/22	2	27.95	1	27.95	27.90	1	4,100	0.02%
2020/09/18	0	0.00	6	29.76	29.30	-6	4,101	-0.15%
2020/09/17	2	29.75	1	30.05	29.60	1	4,108	0.02%
2020/09/16	1	29.60	0	0.00	29.45	1	4,097	0.02%
2020/09/15	0	0.00	1	29.25	29.35	-1	4,111	-0.02%
2020/09/10	0	0.00	1	30.05	29.95	-1	4,170	-0.02%
2020/09/09	1	31.10	1	31.00	30.80	0	4,163	0.00%
2020/09/08	2	31.28	2	31.38	31.40	0	4,156	0.00%
2020/09/07	4	32.03	4	31.10	30.85	0	4,132	0.00%
2020/09/03	1	31.65	1	31.75	31.70	0	4,137	0.00%
2020/09/02	3	32.33	2	32.28	32.40	1	4,122	0.02%
2020/09/01	2	33.13	1	32.85	32.25	1	4,202	0.02%
2020/08/31	2	33.00	3	32.87	32.75	-1	4,263	-0.02%
2020/08/28	2	31.80	7	31.96	31.80	-5	4,170	-0.12%
2020/08/27	1	31.45	4	30.89	31.80	-3	4,123	-0.07%
2020/08/26	1	31.25	0	0.00	30.65	1	4,065	0.02%
2020/08/25	3	31.47	9	31.02	31.20	-6	4,028	-0.15%
2020/08/24	4	29.93	0	0.00	30.00	4	3,962	0.10%
2020/08/21	5	29.66	3	30.10	30.30	2	3,952	0.05%
2020/08/20	2	29.95	3	29.43	28.80	-1	3,926	-0.03%
2020/08/19	29	32.47	30	32.29	30.40	-1	3,875	-0.03%
2020/08/18	18	32.57	4	33.01	32.30	14	3,549	0.39%
2020/08/17	11	32.96	29	33.57	33.85	-18	3,411	-0.53%
2020/08/14	9	28.79	4	29.91	31.05	5	3,099	0.16%
2020/08/13	26	28.61	3	28.48	28.25	23	2,975	0.77%
2020/08/12	9	27.43	11	27.64	29.10	-2	2,865	-0.07%
2020/08/10	7	27.17	0	0.00	27.20	7	2,699	0.26%
2020/08/07	1	27.00	2	27.03	26.95	-1	2,682	-0.04%
2020/08/06	7	27.01	5	27.06	27.00	2	2,780	0.07%
2020/08/03	0	0.00	0.1	25.75	25.95	-0.1	2,785	0.00%
2020/07/28	3	23.55	0	0.00	23.50	3	2,849	0.11%
2020/07/24	5	24.58	0	0.00	24.40	5	2,857	0.17%
2020/07/17	0	0.00	3	25.98	25.55	-3	3,144	-0.10%
2020/07/16	2	26.05	0	0.00	26.05	2	3,143	0.06%
2020/07/15	0	0.00	1	26.10	25.60	-1	3,006	-0.03%
2020/07/14	1	25.55	0	0.00	25.60	1	3,014	0.03%
2020/07/13	1	26.30	0	0.00	26.25	1	3,010	0.03%
2020/07/08	2	27.28	0	0.00	27.00	2	2,973	0.07%
2020/07/07	2	28.55	8	28.65	28.35	-6	2,952	-0.20%
2020/07/06	7	29.68	1	30.00	29.45	6	2,915	0.21%
2020/07/03	6	29.14	7	29.00	29.75	-1	2,847	-0.04%
2020/07/02	5	28.58	53	28.55	29.30	-48	2,761	-1.74%
2020/07/01	22	27.83	3	27.60	27.25	19	2,628	0.72%
2020/06/30	2	25.88	1	25.60	26.00	1	2,491	0.04%
2020/06/29	2	25.38	0	0.00	25.20	2	2,502	0.08%
2020/06/22	0	0.00	30	26.05	26.05	-30	2,473	-1.21%
2020/06/19	0	0.00	1	25.75	25.80	-1	2,448	-0.04%
2020/06/18	1	25.30	1	25.60	26.00	0	2,429	0.00%
2020/06/17	8	25.60	6	25.67	25.20	2	2,394	0.08%
2020/06/16	0	0.00	2	24.33	24.90	-2	2,332	-0.09%
2020/06/15	1	24.05	1	24.30	23.80	0	2,326	0.00%
2020/06/12	2	23.20	2	23.43	23.30	0	2,323	0.00%
2020/06/10	0	0.00	0.6	25.10	25.25	-0.6	2,281	-0.03%
2020/06/09	0	0.00	1	25.05	25.20	-1	2,270	-0.04%
2020/06/08	6	26.83	7	26.74	25.80	-1	2,253	-0.04%
2020/06/05	19	26.17	18	26.18	26.25	1	2,140	0.05%
2020/06/04	2	25.38	1	25.45	25.15	1	2,085	0.05%
2020/06/03	1	25.50	1	24.95	25.10	0	2,067	0.00%
2020/06/02	5	25.05	11	25.57	25.00	-6	2,046	-0.29%
2020/05/29	4	25.81	12	25.75	25.45	-8	2,095	-0.38%
2020/05/28	4	25.68	2	26.00	25.10	2	2,035	0.10%
2020/05/27	6	25.88	1	25.70	25.60	5	2,008	0.25%
2020/05/26	2	25.68	7	25.89	26.30	-5	1,962	-0.25%
2020/05/25	0	0.00	2	23.75	24.20	-2	1,861	-0.11%
2020/05/22	2	23.53	0	0.00	23.45	2	1,849	0.11%
2020/05/20	7	24.43	10	23.72	23.50	-3	1,836	-0.16%
2020/05/19	1.1	23.80	1	23.95	23.90	0.1	1,760	0.00%
2020/05/15	5	23.48	0	0.00	24.10	5	1,732	0.29%
2020/05/14	1	24.75	9	24.87	23.50	-8	1,719	-0.47%
2020/05/13	12	24.52	6	24.43	24.70	6	1,697	0.35%
2020/05/11	0	0.00	2	24.58	24.75	-2	1,611	-0.12%
2020/05/08	9	25.32	2	26.63	24.35	7	1,592	0.44%
2020/05/07	1	25.20	0	0.00	25.50	1	1,546	0.06%
2020/05/06	0	0.00	1	25.75	25.60	-1	1,532	-0.07%
2020/05/05	1	25.90	2	25.55	25.90	-1	1,514	-0.07%
2020/05/04	1	24.95	0	0.00	25.00	1	1,501	0.07%
2020/04/29	5	24.20	0	0.00	24.15	5	1,499	0.33%
2020/04/27	5	24.25	0	0.00	24.70	5	1,476	0.34%
2020/04/24	5	23.45	6	23.38	23.70	-1	1,430	-0.07%
2020/04/23	5	22.54	5	22.66	23.30	0	1,350	0.00%
2020/04/22	0	0.00	1	21.50	21.90	-1	1,255	-0.08%
2020/04/20	0	0.00	8	20.55	20.50	-8	1,126	-0.71%
2020/04/17	1	19.90	0	0.00	20.40	1	1,113	0.09%
2020/04/10	8	18.95	8	19.10	19.20	0	1,031	0.00%
2020/04/08	5	18.82	12	18.83	18.80	-7	968	-0.72%
2020/04/07	0	0.00	1	16.65	17.70	-1	923	-0.11%
2020/04/06	6	16.16	0	0.00	16.20	6	905	0.66%
2020/03/30	2	13.30	2	13.40	13.60	0	876	0.00%
2020/03/26	0	0.00	5	13.05	13.45	-5	906	-0.55%
2020/03/20	5	11.55	5	11.95	12.25	0	905	0.00%
2020/03/16	2	13.20	2	14.45	13.30	0	892	0.00%
2020/03/10	12	18.01	12	18.10	17.95	0	876	0.00%
2020/03/09	5	18.16	5	18.01	17.95	0	810	0.00%
2020/03/06	3	18.90	8	18.87	18.75	-5	827	-0.60%
2020/03/05	6	19.62	4	19.69	19.25	2	840	0.24%
2020/03/02	3	17.40	3	17.77	18.05	0	910	0.00%
2020/02/27	3	18.45	3	18.50	18.25	0	927	0.00%
2020/02/24	2	19.10	2	19.55	19.20	0	1,223	0.00%
2020/02/19	0	0.00	2	19.35	19.55	-2	1,333	-0.15%
2020/02/18	1	19.40	1	19.50	19.30	0	1,368	0.00%
2020/02/17	4	19.90	2	20.05	19.40	2	1,431	0.14%
2020/02/14	10	19.60	3	19.68	19.70	7	1,525	0.46%
2020/02/13	5	20.03	7	20.24	19.80	-2	1,689	-0.12%
2020/02/12	12	19.65	10	19.53	20.15	2	1,833	0.11%
2020/02/10	7	17.91	7	18.04	17.85	0	2,072	0.00%
2020/02/06	10	18.44	10	18.62	18.55	0	2,152	0.00%
2020/02/05	6	18.66	6	18.73	18.55	0	2,141	0.00%
2020/02/04	8	18.24	4	18.76	18.90	4	2,126	0.19%
2020/02/03	4	17.20	5	17.24	17.20	-1	2,101	-0.05%
2020/01/31	3	20.90	0	0.00	19.05	3	2,113	0.14%
2020/01/30	2	20.95	1	21.00	20.95	1	2,112	0.05%
2020/01/20	1	23.25	0	0.00	23.25	1	2,105	0.05%
2020/01/17	1	23.70	0	0.00	23.40	1	2,107	0.05%
2020/01/16	0	0.00	1	23.50	23.75	-1	2,110	-0.05%
2020/01/08	2	23.10	0	0.00	22.90	2	2,233	0.09%
2020/01/07	2	23.60	2	23.95	23.90	0	2,225	0.00%
2020/01/06	1	25.00	2	25.00	24.80	-1	2,219	-0.05%
2020/01/03	2	25.50	1	26.30	25.50	1	2,215	0.05%
2020/01/02	1	25.80	0	0.00	25.80	1	2,217	0.05%
2019/12/31	0	0.00	1	25.80	25.75	-1	2,213	-0.05%
2019/12/30	2	25.78	1	25.55	25.55	1	2,212	0.05%
2019/12/24	1	24.85	7	25.93	26.40	-6	2,184	-0.27%
2019/12/23	1	25.20	0	0.00	25.10	1	2,151	0.05%
2019/12/20	60	25.85	0	0.00	25.60	60	2,162	2.78%
2019/12/19	1	25.85	2	26.05	25.70	-1	2,175	-0.05%
2019/12/18	1	25.95	1	25.90	25.95	0	2,185	0.00%
2019/12/17	1	25.70	0	0.00	25.70	1	2,182	0.05%
2019/12/13	1	26.10	0	0.00	25.50	1	2,192	0.05%
2019/12/11	0	0.00	4	26.08	26.00	-4	2,217	-0.18%
2019/12/10	1	26.00	0	0.00	25.95	1	2,252	0.04%
2019/12/09	1	26.60	1	27.25	26.35	0	2,250	0.00%
2019/12/05	1	26.25	1	26.35	26.20	0	2,255	0.00%
2019/12/04	1	26.20	5	26.05	26.00	-4	2,262	-0.18%
2019/12/03	5	25.99	2	26.18	25.95	3	2,275	0.13%
2019/12/02	2	26.20	5	25.78	25.65	-3	2,326	-0.13%
2019/11/29	2	26.88	8	26.69	26.60	-6	2,336	-0.26%
2019/11/27	11	28.26	8	28.06	27.60	3	2,317	0.13%
2019/11/26	0	0.00	10	27.20	27.60	-10	2,263	-0.44%
2019/11/25	12	27.31	2	27.45	27.15	10	2,272	0.44%
2019/11/22	6	27.85	7	27.89	27.80	-1	2,251	-0.04%
2019/11/21	0	0.00	3	27.37	27.35	-3	2,203	-0.14%
2019/11/20	23	27.64	15	27.36	27.30	8	2,168	0.37%
2019/11/19	3	26.88	13	27.18	26.65	-10	1,961	-0.51%
2019/11/18	5	27.01	9	27.12	26.60	-4	1,912	-0.21%
2019/11/14	16	25.93	15	25.82	26.10	1	1,873	0.05%
2019/11/13	11	27.10	5	26.86	26.50	6	1,862	0.32%
2019/11/12	12	27.03	11	27.15	27.15	1	1,808	0.06%
2019/11/11	28	26.41	21	26.36	27.00	7	1,707	0.41%
2019/11/08	11	25.65	7	26.28	25.30	4	1,546	0.26%
2019/11/07	19	24.35	21	24.32	24.35	-2	1,389	-0.14%
2019/11/06	34	25.59	28	25.38	25.05	6	1,368	0.44%
2019/11/05	1	24.85	2	26.20	26.20	-1	1,151	-0.09%
2019/11/04	4	23.93	10	23.95	23.85	-6	1,116	-0.54%
2019/10/31	1	23.15	0	0.00	22.95	1	1,151	0.09%
2019/10/29	32	23.98	23	23.16	23.00	9	1,228	0.73%
2019/10/23	0	0.00	1	22.90	22.85	-1	1,300	-0.08%
2019/10/21	3	23.05	0	0.00	23.10	3	1,423	0.21%
2019/10/16	7	23.97	3	23.30	23.05	4	1,799	0.22%
2019/10/08	2	22.85	1	22.85	22.60	1	1,796	0.06%
2019/09/27	0	0.00	3	22.12	22.00	-3	1,770	-0.17%
2019/09/25	4	22.51	4	22.66	22.65	0	1,777	0.00%
2019/09/23	0	0.00	0.1	23.75	23.60	-0.1	1,760	-0.01%
2019/09/20	0.1	22.35	0	0.00	22.30	0.1	1,745	0.01%
2019/09/19	0	0.00	1	22.90	22.90	-1	1,733	-0.06%
2019/09/18	0	0.00	0.1	23.10	23.10	-0.1	1,730	-0.01%
2019/09/17	1	23.80	0	0.00	23.45	1	1,720	0.06%
2019/09/16	1	23.45	1	23.35	23.45	0	1,717	0.00%
2019/09/12	4	24.10	3	24.37	23.75	1	1,715	0.06%
2019/09/11	3	23.83	5	23.88	24.10	-2	1,689	-0.12%
2019/09/10	1	22.80	0	0.00	23.00	1	1,658	0.06%
2019/09/09	1	23.40	2	23.73	23.20	-1	1,662	-0.06%
2019/09/06	1	23.65	1	23.30	23.55	0	1,652	0.00%
2019/09/05	1	23.55	1	23.30	23.40	0	1,668	0.00%
2019/09/04	4	23.51	1	23.70	23.80	3	1,649	0.18%
2019/09/03	11	23.00	14	22.82	23.15	-3	1,600	-0.18%
2019/08/30	1	22.25	1	22.45	22.40	0	1,556	0.00%
2019/08/29	5	22.43	5	22.51	22.15	0	1,540	0.00%
2019/08/28	4	21.70	4	21.50	22.70	0	1,481	0.00%
2019/08/26	1	20.70	2	21.30	20.55	-1	1,446	-0.07%
2019/08/23	3	21.45	0	0.00	21.40	3	1,440	0.21%
2019/08/21	1	21.95	2	22.10	21.85	-1	1,429	-0.07%
2019/08/20	2	21.98	2	22.30	21.90	0	1,422	0.00%
2019/08/19	1	22.05	0	0.00	21.80	1	1,410	0.07%
2019/08/16	2	21.70	3	21.87	21.75	-1	1,396	-0.07%
2019/08/15	0	0.00	1	21.15	21.25	-1	1,369	-0.07%
2019/08/14	2	20.95	2	20.95	20.65	0	1,360	0.00%
2019/08/13	0	0.00	1	20.85	20.85	-1	1,352	-0.07%
2019/08/12	3	21.63	2	21.55	21.55	1	1,341	0.07%
2019/08/08	1	21.60	2	21.45	21.50	-1	1,327	-0.08%
2019/08/07	3	21.85	3	22.07	20.95	0	1,309	0.00%
2019/08/06	5	21.32	11	21.29	21.60	-6	1,290	-0.47%
2019/08/05	7	23.07	1	22.45	22.45	6	1,268	0.47%
2019/08/02	9	23.70	10	23.74	23.85	-1	1,244	-0.08%
2019/08/01	8	24.09	5	24.10	23.75	3	1,206	0.25%
2019/07/31	26	23.37	8	23.09	23.45	18	1,174	1.53%
2019/07/30	6	22.04	4	22.30	22.80	2	1,158	0.17%
2019/07/29	2	23.90	6	23.54	23.35	-4	1,121	-0.36%
2019/07/26	3	24.10	11	24.25	24.10	-8	1,096	-0.73%
2019/07/25	4	23.74	5	23.62	24.00	-1	1,063	-0.09%
2019/07/24	4	23.11	7	23.02	23.40	-3	1,028	-0.29%
2019/07/23	8	24.21	7	24.65	23.45	1	983	0.10%
2019/07/22	11	24.55	18	24.59	24.80	-7	905	-0.77%
2019/07/19	15	24.03	19	24.14	24.20	-4	797	-0.50%
2019/07/18	33	23.20	41	23.05	23.90	-8	703	-1.14%
2019/07/17	9	21.28	7	21.29	21.80	2	513	0.39%
2019/07/16	0	0.00	2	19.85	19.85	-2	397	-0.50%
2019/07/08	1	19.95	1	19.95	19.80	0	467	0.00%
2019/07/04	1	19.70	3	19.77	19.65	-2	469	-0.43%
2019/07/03	7	19.91	0	0.00	19.40	7	481	1.45%
2019/07/02	2	19.60	5	19.58	19.80	-3	499	-0.60%
2019/07/01	0	0.00	1	19.45	19.45	-1	496	-0.20%
2019/06/27	1	19.05	0	0.00	19.00	1	505	0.20%
2019/06/25	0	0.00	4	19.40	19.10	-4	508	-0.79%
2019/06/24	1	18.95	0	0.00	19.15	1	524	0.19%
2019/06/21	2	19.15	0	0.00	19.10	2	531	0.38%
2019/06/20	2	19.58	4	19.70	19.55	-2	537	-0.37%
2019/06/19	7	19.48	2	19.70	19.50	5	580	0.86%
2019/06/18	6	19.85	1	20.00	19.45	5	653	0.76%
2019/06/14	1	18.70	1	19.20	19.05	0	665	0.00%
2019/06/13	2	18.75	4	18.75	18.75	-2	658	-0.30%
2019/06/12	3	17.90	3	18.02	18.00	0	633	0.00%
2019/06/10	0	0.00	1	16.65	17.65	-1	634	-0.16%
2019/06/04	1	16.05	0	0.00	16.05	1	671	0.15%
2019/06/03	2	16.15	3	16.25	16.20	-1	678	-0.15%
2019/05/30	1	16.80	0	0.00	16.40	1	690	0.14%
2019/05/28	2	15.80	2	15.83	15.80	0	709	0.00%
2019/05/27	1	15.80	1	15.90	15.75	0	740	0.00%
2019/05/24	1	16.45	0	0.00	16.65	1	766	0.13%
2019/05/23	1	16.65	0	0.00	16.65	1	778	0.13%
2019/05/21	0	0.00	2	16.65	17.05	-2	875	-0.23%
2019/05/20	2	16.65	2	17.03	16.70	0	883	0.00%
2019/05/17	1	17.25	1	17.60	17.20	0	898	0.00%
2019/05/16	1.1	17.63	1	17.75	17.30	0.1	911	0.01%
2019/05/15	4	17.74	3	17.83	17.60	1	947	0.11%
2019/05/14	1	17.40	0	0.00	17.45	1	976	0.10%
2019/05/13	2	17.95	3	18.30	17.70	-1	1,004	-0.10%
2019/05/10	1	19.00	0	0.00	18.80	1	1,083	0.09%
2019/05/09	3	19.72	2	20.00	19.30	1	1,151	0.09%
2019/05/08	3.1	20.19	5	19.75	19.75	-2	1,171	-0.17%
2019/05/07	1	18.90	1	19.10	18.90	0	1,134	0.00%
2019/05/06	1	18.75	0	0.00	18.75	1	1,134	0.09%
2019/05/02	0	0.00	1	19.05	19.45	-1	1,140	-0.09%
2019/04/26	1	18.90	3	19.13	18.80	-2	1,143	-0.17%
2019/04/25	1	19.30	1	19.50	19.25	0	1,145	0.00%
2019/04/19	1	19.55	1	20.00	19.55	0	1,169	0.00%
2019/04/18	4	20.00	2	19.95	19.70	2	1,173	0.17%
2019/04/17	1	20.70	1	20.30	20.30	0	1,191	0.00%
2019/04/16	2	20.80	1	20.55	20.55	1	1,226	0.08%
2019/04/08	3	21.25	1	21.30	21.30	2	1,254	0.16%
2019/04/03	1	20.70	2	20.85	20.75	-1	1,226	-0.08%
2019/04/02	2	20.50	0	0.00	20.75	2	1,225	0.16%
2019/04/01	1	20.80	3	20.90	20.80	-2	1,224	-0.16%
2019/03/29	0	0.00	3	20.45	20.55	-3	1,214	-0.25%
2019/03/28	0	0.00	2	20.45	20.45	-2	1,215	-0.16%
2019/03/27	4	21.35	0	0.00	20.75	4	1,213	0.33%
2019/03/26	0	0.00	6	21.07	21.50	-6	1,198	-0.50%
2019/03/25	3	20.45	4	20.64	20.50	-1	1,190	-0.08%
2019/03/22	9	21.19	9	21.10	20.85	0	1,184	0.00%
2019/03/21	12	20.86	10	20.68	21.20	2	1,136	0.18%
2019/03/20	0	0.00	1	19.30	19.30	-1	1,059	-0.09%
2019/03/19	0	0.00	1	19.60	19.40	-1	1,053	-0.09%
2019/03/18	1	18.70	0.1	19.25	19.20	0.9	1,031	0.09%
2019/03/13	0	0.00	1	19.15	19.60	-1	1,025	-0.10%
2019/03/11	4	18.49	3	18.50	18.45	1	1,021	0.10%
2019/03/08	7	18.59	8	18.52	18.20	-1	1,016	-0.10%
2019/03/07	1	20.10	0	0.00	19.60	1	986	0.10%
2019/03/05	1	20.45	0	0.00	20.50	1	969	0.10%
2019/02/27	1	20.00	0	0.00	20.35	1	957	0.10%
2019/02/26	2	20.25	11	20.38	19.90	-9	943	-0.95%
2019/02/25	1	20.95	0	0.00	20.95	1	912	0.11%
2019/02/21	27	22.82	20	22.16	21.75	7	867	0.81%
2019/02/18	2	21.28	2	21.70	21.45	0	779	0.00%
2019/02/14	4	21.68	4	21.69	21.30	0	748	0.00%
2019/02/13	2	20.68	0	0.00	20.70	2	710	0.28%
2019/02/12	6	20.93	3	20.90	21.35	3	681	0.44%
2019/02/11	8	20.64	16	20.94	21.10	-8	652	-1.23%
2019/01/30	3	18.35	1	19.10	19.20	2	566	0.35%
2019/01/29	17	17.85	16	17.85	18.50	1	492	0.20%
2019/01/24	2	16.98	2	17.25	16.85	0	458	0.00%
2019/01/22	2	16.85	2	16.90	16.70	0	453	0.00%
2019/01/21	2	16.90	2	16.90	17.00	0	449	0.00%
2019/01/17	2	16.55	2	16.80	16.25	0	448	0.00%
2019/01/15	4.1	16.77	4	16.98	16.45	0.1	441	0.01%
2019/01/14	4	16.95	2	17.00	17.15	2	429	0.47%
2019/01/11	4	16.98	6	17.03	16.90	-2	429	-0.47%
2019/01/10	4	16.85	4	16.88	17.00	0	430	0.00%
2019/01/09	8	16.83	10	16.86	16.80	-2	421	-0.47%
2019/01/08	10	16.27	8	16.16	16.55	2	398	0.50%
2019/01/07	5	15.37	5	15.54	15.05	0	360	0.00%
2019/01/03	5	14.32	5	14.85	15.00	0	335	0.00%
2018/12/24	0	0.00	1	13.05	13.15	-1	375	-0.27%
2018/12/21	3	12.50	3	12.60	12.75	0	382	0.00%
2018/12/20	4	12.98	2	12.95	12.85	2	379	0.53%
2018/12/10	1	14.30	1	14.35	14.30	0	366	0.00%
2018/10/30	3	12.77	3	12.88	12.95	0	511	0.00%
2018/10/25	3	13.97	3	13.58	13.40	0	510	0.00%
2018/10/24	4	14.68	4	14.58	14.55	0	506	0.00%
2018/10/23	1	15.75	3	15.47	15.10	-2	500	-0.40%
2018/10/18	3	16.80	1	17.00	16.40	2	487	0.41%
2018/10/17	6	16.77	6	16.87	16.90	0	479	0.00%
2018/10/16	0	0.00	1	16.60	16.60	-1	474	-0.21%
2018/10/12	1	16.60	0	0.00	16.65	1	464	0.22%
2018/10/11	0	0.00	1	17.05	16.65	-1	459	-0.22%
2018/10/09	0	0.00	1	18.30	18.45	-1	442	-0.23%
2018/10/08	1	19.15	2	19.30	19.35	-1	433	-0.23%
2018/10/05	2	18.65	3	18.57	18.80	-1	424	-0.24%
2018/10/04	1	18.35	1	18.80	18.80	0	415	0.00%
2018/10/03	2	19.05	13	18.90	18.40	-11	407	-2.70%
2018/10/02	16	19.62	3	19.28	19.20	13	391	3.32%
2018/09/18	0	0.00	3	16.50	16.45	-3	366	-0.82%
2018/09/14	4	16.94	0	0.00	17.05	4	367	1.09%
2018/09/13	0	0.00	3	16.40	16.40	-3	363	-0.82%
2018/09/12	3	16.20	0	0.00	16.40	3	362	0.83%
2018/09/07	0	0.00	1	17.65	17.00	-1	365	-0.27%
2018/08/31	0	0.00	16	18.10	18.30	-16	370	-4.31%
2018/08/29	0	0.00	2	19.30	19.15	-2	385	-0.52%
2018/08/28	1	18.50	2	18.50	18.55	-1	377	-0.27%
2018/08/15	0	0.00	1	19.10	19.25	-1	365	-0.27%
2018/08/13	1	18.80	0	0.00	18.65	1	371	0.27%
2018/08/08	1	20.35	0	0.00	20.55	1	329	0.30%
2018/08/07	3	21.13	0	0.00	21.35	3	305	0.98%
2018/08/03	1	23.25	0	0.00	23.30	1	312	0.32%
2018/07/30	0	0.00	6	24.73	24.30	-6	334	-1.79%
2018/07/27	9	24.47	3	24.70	24.70	6	339	1.77%
2018/07/25	3	24.30	3	24.88	24.85	0	344	0.00%
2018/07/04	0	0.00	2	24.90	24.90	-2	541	-0.37%
2018/06/28	10	26.85	0	0.00	27.00	10	579	1.73%
2018/06/08	3	29.03	3	28.80	28.75	0	763	0.00%
2018/06/07	3	29.07	3	28.80	28.75	0	763	0.00%
2018/06/06	0	0.00	1	29.00	29.00	-1	756	-0.13%
2018/06/05	0	0.00	1	28.10	28.10	-1	750	-0.13%
2018/05/31	1	28.50	1	28.50	28.35	0	750	0.00%
2018/05/23	0	0.00	1	27.50	27.30	-1	757	-0.13%
2018/05/21	0	0.00	1	27.55	27.40	-1	764	-0.13%
2018/05/18	2	26.35	2	26.60	27.40	0	756	0.00%
2018/05/15	1	26.45	1	25.85	25.85	0	803	0.00%
2018/05/11	4	26.15	0	0.00	25.55	4	850	0.47%
2018/05/09	2	26.90	0	0.00	26.80	2	834	0.24%
2018/05/08	0	0.00	1	26.80	26.65	-1	837	-0.12%
2018/04/27	2	28.38	0	0.00	28.10	2	916	0.22%
2018/04/24	2	29.25	0	0.00	28.80	2	988	0.20%
2018/04/23	1	28.90	0	0.00	28.80	1	992	0.10%
2018/04/18	5	31.07	0	0.00	30.95	5	1,059	0.47%
2018/04/12	7	34.83	0	0.00	34.90	7	1,128	0.62%
2018/04/11	4	34.96	0	0.00	35.05	4	1,249	0.32%
2018/04/10	2	35.73	0	0.00	35.55	2	1,333	0.15%
2018/04/02	1	37.75	5	38.10	37.65	-4	1,369	-0.29%
2018/03/31	6	38.93	3	38.80	38.65	3	1,361	0.22%
2018/03/30	1	39.00	7	38.56	39.15	-6	1,352	-0.44%
2018/03/29	1	38.55	6	37.60	37.95	-5	1,338	-0.37%
2018/03/28	10	38.70	8	38.42	38.35	2	1,352	0.15%
2018/03/27	1	37.55	2	37.25	37.30	-1	1,387	-0.07%
2018/03/23	1	35.70	0	0.00	35.40	1	1,428	0.07%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/14	1	36.90	1	36.80	37.05	0	1,785	0.00%
2018/03/08	1	35.95	0	0.00	35.85	1	1,850	0.05%
2018/02/21	2	37.05	1	36.85	36.85	1	1,979	0.05%
2018/02/09	2	35.03	1	35.35	35.50	1	1,984	0.05%
2018/02/07	0	0.00	5	38.25	38.00	-5	1,960	-0.26%
2018/02/06	9	36.56	0	0.00	36.85	9	1,958	0.46%
2018/02/02	5	39.96	0	0.00	39.85	5	1,925	0.26%
2018/01/30	5	41.50	0	0.00	41.30	5	1,956	0.26%
2018/01/26	0	0.00	1	41.10	42.60	-1	1,974	-0.05%
2018/01/23	0	0.00	9	43.29	43.50	-9	2,030	-0.44%
2018/01/22	1	42.75	1	42.95	42.95	0	2,005	0.00%
2018/01/19	0	0.00	1	42.00	41.55	-1	2,014	-0.05%
2018/01/17	5	43.00	0	0.00	42.80	5	1,989	0.25%
2018/01/15	0	0.00	0	43.40	43.40	0	2,028	0.00%
2018/01/12	2	42.23	2	42.80	43.30	0	2,032	0.00%
2018/01/11	1	41.80	0	0.00	41.80	1	2,023	0.05%
2018/01/09	1	43.35	2	42.70	42.05	-1	2,036	-0.05%
2018/01/08	0	0.00	5	42.75	42.60	-5	2,011	-0.25%
2018/01/05	6	42.10	20	42.98	41.90	-14	1,975	-0.71%
2018/01/04	9	41.69	1	42.50	42.35	8	1,882	0.43%
2018/01/03	17	40.70	4	41.11	40.70	13	1,799	0.72%