濱川 (1569)-大昌券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
191張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.55	1	23.50	23.45	2	472	0.42%
2024/04/16	3	23.75	1	24.25	23.65	2	464	0.43%
2024/04/15	2	24.50	0	0.00	24.45	2	458	0.44%
2024/04/02	2	25.18	0	0.00	25.15	2	530	0.38%
2024/03/12	10	24.98	0	0.00	24.95	10	523	1.91%
2024/03/08	1	24.70	1	24.80	24.70	0	511	0.00%
2024/03/07	0	0.00	2	25.63	25.65	-2	493	-0.41%
2024/03/06	2	25.80	4	25.50	25.70	-2	477	-0.42%
2024/03/05	2	25.00	1	25.10	25.10	1	453	0.22%
2024/03/04	2	24.88	3	24.95	24.85	-1	442	-0.23%
2024/03/01	1	24.80	1	24.90	25.15	0	425	0.00%
2024/02/29	1	24.65	2	24.88	25.00	-1	416	-0.24%
2024/02/27	1	24.80	0	0.00	24.80	1	399	0.25%
2024/01/24	0	0.00	2	25.08	24.90	-2	308	-0.65%
2024/01/17	2	24.78	1	24.00	23.80	1	255	0.39%
2024/01/04	1	24.40	2	24.40	24.40	-1	204	-0.49%
2024/01/03	3	24.83	1	25.25	24.45	2	195	1.02%
2023/12/28	0	0.00	2	24.73	24.00	-2	145	-1.37%
2023/12/27	2	24.53	0	0.00	24.45	2	126	1.59%
2023/12/05	0	0.00	2	22.85	22.70	-2	95	-2.10%
2023/11/30	1	22.80	0	0.00	22.90	1	93	1.06%
2023/11/15	0	0.00	2	22.25	22.40	-2	130	-1.54%
2023/09/06	2	22.23	0	0.00	22.10	2	233	0.86%
2023/08/24	0	0.00	1	21.70	21.65	-1	233	-0.43%
2023/08/23	1	21.75	1	21.75	21.75	0	232	0.00%
2023/07/26	0	0.00	2	25.10	25.10	-2	179	-1.12%
2023/07/24	2	24.58	0	0.00	24.65	2	173	1.16%
2023/07/05	0	0.00	1	24.65	24.40	-1	204	-0.49%
2023/07/04	3	24.65	0	0.00	24.35	3	207	1.45%
2023/06/29	1	23.85	0	0.00	23.85	1	204	0.49%
2023/04/18	0	0.00	2	25.20	25.05	-2	459	-0.43%
2023/03/16	2	24.75	0	0.00	24.45	2	372	0.54%
2023/03/14	1	25.75	2	25.90	25.50	-1	354	-0.28%
2023/03/13	2	25.10	2	25.30	25.05	0	293	0.00%
2023/03/10	0	0.00	3	24.35	24.15	-3	260	-1.15%
2023/03/06	3	25.05	0	0.00	25.10	3	251	1.19%
2023/03/03	0	0.00	1	24.85	24.90	-1	248	-0.40%
2023/03/02	0	0.00	3	24.70	24.80	-3	244	-1.23%
2023/03/01	1	24.75	0	0.00	24.75	1	242	0.41%
2023/02/21	0	0.00	2	24.05	24.05	-2	237	-0.84%
2023/02/08	1	23.90	1	23.65	23.75	0	266	0.00%
2023/02/07	2	23.73	0	0.00	23.70	2	267	0.75%
2023/02/06	1	23.60	0	0.00	23.60	1	274	0.36%
2023/02/02	0	0.00	2	24.03	23.85	-2	279	-0.71%
2023/01/30	1	22.70	0	0.00	22.70	1	270	0.37%
2023/01/16	0	0.00	3	22.15	22.30	-3	278	-1.08%
2023/01/11	0	0.00	1	22.60	22.50	-1	295	-0.34%
2023/01/09	1	22.80	0	0.00	22.55	1	306	0.33%
2022/12/23	0	0.00	1	22.10	22.15	-1	477	-0.21%
2022/12/07	2	23.70	0	0.00	23.10	2	655	0.31%
2022/12/01	2	23.75	0	0.00	23.85	2	665	0.30%
2022/11/16	0	0.00	3	23.45	23.40	-3	725	-0.41%
2022/11/14	3	23.43	1	23.30	23.25	2	731	0.27%
2022/11/08	1	22.60	2	22.75	22.50	-1	742	-0.13%
2022/11/03	0	0.00	1	22.20	22.45	-1	784	-0.13%
2022/11/01	2	22.15	0	0.00	22.25	2	824	0.24%
2022/10/19	1	22.70	0	22.90	22.55	1	811	0.12%
2022/10/18	0	0.00	2	22.60	22.60	-2	809	-0.25%
2022/10/17	2	22.50	0	0.00	22.80	2	805	0.25%
2022/10/07	0	0.00	4	25.78	25.60	-4	764	-0.52%
2022/10/06	5	26.37	0	0.00	25.95	5	751	0.67%
2022/10/05	4	25.40	5	25.22	24.90	-1	691	-0.14%
2022/09/28	1	23.65	0	0.00	23.50	1	649	0.15%
2022/09/21	2	27.00	2	27.10	26.30	0	626	0.00%
2022/09/20	0	0.00	2	26.65	26.85	-2	573	-0.35%
2022/09/16	2	26.75	0	0.00	26.35	2	521	0.38%
2022/09/05	0	0.00	10	26.05	26.00	-10	501	-1.99%
2022/09/02	1	27.25	0	0.00	26.60	1	504	0.20%
2022/08/25	9	27.65	0	0.00	27.65	9	516	1.74%
2022/08/15	0	0.00	1	26.95	26.85	-1	588	-0.17%
2022/08/11	1	26.50	2	26.10	26.50	-1	615	-0.16%
2022/08/10	0	0.00	2	27.65	27.40	-2	602	-0.33%
2022/08/08	2	26.33	8	26.82	27.00	-6	582	-1.03%
2022/08/05	5	25.53	0	0.00	25.65	5	566	0.88%
2022/08/02	0	0.00	4	25.54	25.30	-4	615	-0.65%
2022/08/01	1	25.60	0	0.00	25.75	1	635	0.16%
2022/07/28	2	25.68	0	0.00	25.60	2	646	0.31%
2022/07/27	2	25.25	0	0.00	25.65	2	647	0.31%
2022/07/25	1	25.50	0	0.00	25.75	1	646	0.15%
2022/07/20	1	25.45	0	0.00	25.40	1	661	0.15%
2022/07/14	1	24.80	0	0.00	24.75	1	711	0.14%
2022/07/13	0	0.00	1	24.80	24.75	-1	722	-0.14%
2022/07/11	1	24.65	0	0.00	24.75	1	801	0.12%
2022/06/30	0	0.00	2	24.60	24.20	-2	1,183	-0.17%
2022/06/21	0	0.00	1	26.20	26.25	-1	1,181	-0.08%
2022/06/10	1	28.30	0	0.00	28.15	1	1,155	0.09%
2022/06/09	2	28.45	0	0.00	28.45	2	1,151	0.17%
2022/06/08	0	0.00	3	28.28	28.50	-3	1,139	-0.26%
2022/06/07	1	27.80	0	0.00	27.80	1	1,122	0.09%
2022/06/06	1	27.75	0	0.00	27.75	1	1,119	0.09%
2022/06/01	0	0.00	1	28.15	28.20	-1	1,103	-0.09%
2022/05/27	1	27.85	1	28.10	27.85	0	1,065	0.00%
2022/05/26	0	0.00	5	28.38	27.75	-5	1,059	-0.47%
2022/05/25	6	28.20	0	0.00	28.25	6	1,041	0.58%
2022/05/23	0	0.00	2	27.85	27.70	-2	991	-0.20%
2022/05/20	1	27.50	2	28.00	27.55	-1	964	-0.10%
2022/05/18	0	0.00	92	26.84	26.95	-92	916	-10.04%
2022/05/17	0	0.00	1	26.25	26.60	-1	906	-0.11%
2022/05/16	1	26.10	0	0.00	25.55	1	887	0.11%
2022/05/13	0	0.00	1	25.80	25.90	-1	877	-0.11%
2022/05/12	1	26.70	11	27.05	25.80	-10	871	-1.15%
2022/05/11	0	0.00	1	25.90	26.90	-1	834	-0.12%
2022/05/10	1	25.70	0	0.00	26.10	1	817	0.12%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/05/06	0	0.00	1	25.90	26.80	-1	785	-0.13%
2022/05/05	1	26.60	0	0.00	26.55	1	778	0.13%
2022/04/27	5	25.10	5	25.60	25.60	0	758	0.00%
2022/04/25	1	25.40	3	25.45	25.15	-2	745	-0.27%
2022/04/22	1	27.00	0	0.00	26.65	1	727	0.14%
2022/04/21	2	26.70	0	0.00	27.00	2	711	0.28%
2022/04/19	8	26.74	0	0.00	26.40	8	692	1.16%
2022/04/18	84	26.63	0	0.00	26.70	84	685	12.26%
2022/04/15	17	27.02	3	26.30	26.55	14	675	2.07%
2022/04/14	0	0.00	2	28.30	28.30	-2	613	-0.33%
2022/04/13	3	29.27	17	29.44	28.85	-14	572	-2.45%
2022/04/12	9	28.62	9	29.05	28.75	0	503	0.00%
2022/04/11	28	28.88	6	29.16	28.10	22	414	5.31%
2022/04/08	1	27.35	2	27.70	27.70	-1	277	-0.36%
2022/03/21	2	24.00	0	0.00	24.00	2	189	1.05%
2022/02/21	0	0.00	0	23.40	23.35	0	217	0.00%
2021/09/22	1	25.45	0	0.00	25.60	1	1,233	0.08%
2021/09/10	0	0.00	1	25.85	26.10	-1	1,270	-0.08%
2021/09/03	3	26.75	0	0.00	26.75	3	1,283	0.23%
2021/08/23	0	0.00	2	25.00	25.05	-2	1,337	-0.15%
2021/08/19	0	0.00	2	24.70	24.65	-2	1,345	-0.15%
2021/08/13	3	25.92	18	25.80	25.80	-15	1,340	-1.12%
2021/08/11	0	0.00	32	26.05	26.15	-32	1,344	-2.38%
2021/08/10	0	0.00	4	27.03	26.90	-4	1,342	-0.30%
2021/08/06	6	27.85	0	0.00	27.75	6	1,363	0.44%
2021/08/05	4	28.25	0	0.00	28.15	4	1,375	0.29%
2021/08/04	3	28.93	0	0.00	28.65	3	1,408	0.21%
2021/07/30	0	0.00	1	28.55	28.40	-1	1,510	-0.07%
2021/07/28	4	28.95	2	27.90	27.95	2	1,510	0.13%
2021/07/27	1	29.60	1	29.95	29.55	0	1,537	0.00%
2021/07/26	4	30.76	1	30.75	30.75	3	1,612	0.19%
2021/07/23	51	31.35	16	31.27	31.60	35	1,699	2.06%
2021/07/22	7	30.84	3	31.05	31.05	4	1,874	0.21%
2021/07/21	0	0.00	3	28.35	28.25	-3	1,849	-0.16%
2021/07/16	1	29.25	1	29.60	29.40	0	2,101	0.00%
2021/07/15	8	29.01	7	29.81	29.00	1	2,083	0.05%
2021/07/14	7	29.37	25	28.79	29.45	-18	2,009	-0.90%
2021/07/13	5	27.03	7	27.16	26.95	-2	1,850	-0.11%
2021/07/12	1	26.10	1	26.20	25.90	0	1,810	0.00%
2021/07/09	1	25.95	0	0.00	25.95	1	1,813	0.06%
2021/07/05	2	25.35	0	0.00	25.65	2	1,904	0.11%
2021/06/25	1	25.60	0	0.00	25.45	1	2,143	0.05%
2021/06/23	0	0.00	3	25.10	25.15	-3	2,199	-0.14%
2021/06/18	10	25.44	0	0.00	25.60	10	2,249	0.44%
2021/06/11	0	0.00	1	24.95	24.75	-1	2,375	-0.04%
2021/06/07	0	0.00	1	25.40	25.70	-1	2,389	-0.04%
2021/05/31	3	26.22	0	0.00	26.20	3	2,395	0.13%
2021/05/27	6	25.43	0	0.00	25.50	6	2,400	0.25%
2021/05/25	9	25.55	0	0.00	25.55	9	2,435	0.37%
2021/05/21	0	0.00	1	24.50	24.60	-1	2,447	-0.04%
2021/05/04	0	0.00	2	29.25	28.60	-2	2,293	-0.09%
2021/05/03	4	30.58	5	30.60	30.05	-1	2,238	-0.04%
2021/04/29	4	33.01	5	33.36	33.20	-1	2,142	-0.05%
2021/04/28	158	34.18	134	34.51	34.30	24	2,026	1.18%	大買/大賣/
2021/04/27	4	32.50	13	32.13	32.50	-9	1,641	-0.55%
2021/04/26	10	30.89	4	31.13	31.20	6	1,502	0.40%
2021/04/23	1	30.90	12	30.42	30.35	-11	1,393	-0.79%
2021/04/20	2	29.55	0	0.00	29.55	2	1,239	0.16%
2021/04/19	10	29.50	0	0.00	29.80	10	1,243	0.80%
2021/04/16	1	29.60	0	0.00	29.75	1	1,241	0.08%
2021/04/15	1	29.05	0	0.00	29.20	1	1,242	0.08%
2021/04/14	5	29.01	0	0.00	29.10	5	1,242	0.40%
2021/04/13	2	29.40	0	0.00	29.35	2	1,253	0.16%
2021/04/12	18	29.68	0	0.00	29.55	18	1,243	1.45%
2021/04/09	1	30.05	0	0.00	30.20	1	1,213	0.08%
2021/04/08	1	30.35	23	31.17	30.20	-22	1,192	-1.85%
2021/04/07	8	32.45	0	0.00	32.45	8	1,095	0.73%
2021/04/06	15	32.37	7	32.16	32.30	8	1,041	0.77%
2021/03/30	1	30.65	0	0.00	30.55	1	963	0.10%
2021/03/29	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/22	0	0.00	3	31.40	32.05	-3	865	-0.35%
2021/03/19	0	0.00	2	31.10	31.25	-2	837	-0.24%
2021/03/18	1	31.50	4	31.80	31.45	-3	824	-0.36%
2021/03/16	2	30.25	0	0.00	30.25	2	803	0.25%
2021/03/05	0	0.00	1	29.90	30.15	-1	1,032	-0.10%
2021/03/03	0	0.00	1	30.10	30.00	-1	1,084	-0.09%
2021/03/02	0	0.00	1	30.95	30.00	-1	1,131	-0.09%
2021/02/26	1	30.50	3	30.58	30.45	-2	1,144	-0.17%
2021/02/25	0	0.00	1	30.25	30.15	-1	1,180	-0.08%
2021/02/23	1	29.95	0	0.00	29.90	1	1,248	0.08%
2021/02/22	0	0.00	6	29.73	30.00	-6	1,345	-0.45%
2021/02/19	0	0.00	1	29.40	29.45	-1	1,496	-0.07%
2021/02/01	0	0.00	1	26.85	27.00	-1	1,938	-0.05%
2021/01/14	0	0.00	1	28.30	28.65	-1	1,973	-0.05%
2021/01/07	0	0.00	2	28.40	28.70	-2	2,052	-0.10%
2021/01/06	1	29.00	1	29.65	28.35	0	2,051	0.00%
2021/01/05	1	29.15	1	29.40	29.15	0	2,032	0.00%
2021/01/04	0	0.00	3	29.02	29.10	-3	2,037	-0.15%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/28	1	28.30	6	28.25	28.40	-5	2,042	-0.24%
2020/12/25	2	28.40	0	0.00	28.50	2	2,038	0.10%
2020/12/22	0	0.00	5	28.35	28.05	-5	2,054	-0.24%
2020/12/21	0	0.00	2	28.90	28.50	-2	2,070	-0.10%
2020/12/16	1	29.10	1	29.15	28.95	0	2,097	0.00%
2020/12/14	6	28.93	0	0.00	28.85	6	2,107	0.28%
2020/12/11	12	28.75	0	0.00	28.65	12	2,113	0.57%
2020/12/10	5.7	28.94	3	28.80	28.50	2.7	2,102	0.13%
2020/12/09	2.1	29.32	0	0.00	29.30	2.1	2,078	0.10%
2020/12/08	4	29.68	5	29.87	29.35	-1	2,102	-0.05%
2020/12/07	2	30.65	3	30.83	30.60	-1	2,070	-0.05%
2020/12/04	3	31.58	3	31.55	31.55	0	2,052	0.00%
2020/12/03	5	32.16	2	32.18	32.00	3	2,061	0.15%
2020/12/02	0	0.00	10	32.50	31.90	-10	2,053	-0.49%
2020/12/01	24	32.02	10	31.80	31.80	14	2,036	0.69%
2020/11/30	0	0.00	3	31.95	31.80	-3	2,053	-0.15%
2020/11/27	3	31.85	1	31.95	31.95	2	2,066	0.10%
2020/11/26	4	31.75	4	31.73	32.00	0	2,099	0.00%
2020/11/25	3	31.00	2	30.93	31.10	1	2,161	0.05%
2020/11/24	8	31.01	3	30.70	30.65	5	2,207	0.23%
2020/11/23	1	31.55	4	31.63	31.45	-3	2,234	-0.13%
2020/11/20	2.2	31.34	2	31.90	31.65	0.2	2,234	0.01%
2020/11/19	44	32.32	44	31.67	31.50	0	2,313	0.00%
2020/11/18	8	32.51	7	32.76	32.50	1	2,245	0.04%
2020/11/17	20	31.17	33	31.80	32.85	-13	2,142	-0.61%
2020/11/16	84	30.61	81	30.43	31.35	3	2,068	0.15%
2020/11/13	1	28.85	0	0.00	29.00	1	2,253	0.04%
2020/11/12	2	29.25	0	0.00	28.80	2	2,390	0.08%
2020/11/05	0	0.00	1	28.50	28.80	-1	3,151	-0.03%
2020/11/04	1	28.10	0	0.00	28.10	1	3,184	0.03%
2020/10/23	1	28.85	1	29.10	28.60	0	3,296	0.00%
2020/10/20	0	0.00	1	28.85	28.55	-1	3,277	-0.03%
2020/10/16	1	28.15	2	28.70	27.90	-1	3,268	-0.03%
2020/10/15	2	28.05	1	27.80	27.80	1	3,232	0.03%
2020/10/12	1	26.70	1	26.95	26.75	0	3,402	0.00%
2020/10/06	0	0.00	2	27.85	28.00	-2	3,423	-0.06%
2020/10/05	0	0.00	2	27.15	27.15	-2	3,451	-0.06%
2020/09/30	2	26.80	1	26.80	26.90	1	3,500	0.03%
2020/09/25	0	0.00	4	26.30	25.75	-4	3,737	-0.11%
2020/09/22	1	27.90	0	0.00	27.90	1	4,100	0.02%
2020/09/21	1	29.10	0	0.00	28.55	1	4,097	0.02%
2020/09/18	0	0.00	7	29.58	29.30	-7	4,101	-0.17%
2020/09/17	1	29.60	3	29.97	29.60	-2	4,108	-0.05%
2020/09/16	2	29.50	2	29.83	29.45	0	4,097	0.00%
2020/09/15	2	29.50	1	29.70	29.35	1	4,111	0.02%
2020/09/11	6	28.90	5	29.11	28.70	1	4,152	0.02%
2020/09/10	6	30.30	7	29.99	29.95	-1	4,170	-0.02%
2020/09/09	1	30.50	1	30.75	30.80	0	4,163	0.00%
2020/09/08	3	31.62	6	31.85	31.40	-3	4,156	-0.07%
2020/09/07	8	31.23	0	0.00	30.85	8	4,132	0.19%
2020/09/04	1	30.50	2	31.48	31.80	-1	4,143	-0.02%
2020/09/03	4	31.66	3	31.72	31.70	1	4,137	0.02%
2020/09/02	4	32.18	0	0.00	32.40	4	4,122	0.10%
2020/09/01	3	32.85	8	32.88	32.25	-5	4,202	-0.12%
2020/08/31	11	32.66	24	32.34	32.75	-13	4,263	-0.30%
2020/08/28	9	31.88	3	31.75	31.80	6	4,170	0.14%
2020/08/27	10	31.59	6	31.18	31.80	4	4,123	0.10%
2020/08/26	4	30.90	7	31.16	30.65	-3	4,065	-0.07%
2020/08/25	14	31.13	10	31.32	31.20	4	4,028	0.10%
2020/08/24	2	29.98	5	30.11	30.00	-3	3,962	-0.08%
2020/08/21	14	29.75	3	29.72	30.30	11	3,952	0.28%
2020/08/20	2	29.68	0	0.00	28.80	2	3,926	0.05%
2020/08/19	35	33.10	35	32.64	30.40	0	3,875	0.00%
2020/08/18	6	32.30	2	33.30	32.30	4	3,549	0.11%
2020/08/17	30	33.33	50	33.46	33.85	-20	3,411	-0.59%
2020/08/14	37	29.55	13	29.48	31.05	24	3,099	0.77%
2020/08/13	15	29.03	39	28.97	28.25	-24	2,975	-0.81%
2020/08/12	105	27.76	86	27.86	29.10	19	2,865	0.66%	大買/
2020/08/11	5	26.56	6	26.93	26.50	-1	2,688	-0.04%
2020/08/10	2	27.20	3	26.90	27.20	-1	2,699	-0.04%
2020/08/07	6	26.70	6	27.12	26.95	0	2,682	0.00%
2020/08/06	16	27.03	8	27.01	27.00	8	2,780	0.29%
2020/08/03	5	26.19	0	0.00	25.95	5	2,785	0.18%
2020/07/31	3	25.55	0	0.00	25.90	3	2,786	0.11%
2020/07/30	0	0.00	8	24.85	25.25	-8	2,798	-0.29%
2020/07/29	7	24.30	0	0.00	24.50	7	2,822	0.25%
2020/07/28	0	0.00	4	23.85	23.50	-4	2,849	-0.14%
2020/07/27	4	23.86	2	24.03	23.80	2	2,854	0.07%
2020/07/24	0	0.00	2	25.08	24.40	-2	2,857	-0.07%
2020/07/22	2	25.50	0	0.00	25.60	2	2,897	0.07%
2020/07/21	2	25.48	0	0.00	25.50	2	2,963	0.07%
2020/07/20	2	25.75	0	0.00	25.25	2	3,057	0.07%
2020/07/17	9	26.35	11	26.03	25.55	-2	3,144	-0.06%
2020/07/16	10	26.69	9	26.15	26.05	1	3,143	0.03%
2020/07/15	0	0.00	7	25.77	25.60	-7	3,006	-0.23%
2020/07/14	2	25.55	4	25.80	25.60	-2	3,014	-0.07%
2020/07/13	0	0.00	2	26.15	26.25	-2	3,010	-0.07%
2020/07/10	3	25.75	10	25.90	25.40	-7	3,028	-0.23%
2020/07/09	12	26.58	0	0.00	26.45	12	3,005	0.40%
2020/07/08	18	27.23	14	27.04	27.00	4	2,973	0.13%
2020/07/07	2	28.40	2	28.55	28.35	0	2,952	0.00%
2020/07/06	2	30.25	1	30.40	29.45	1	2,915	0.03%
2020/07/03	1	29.85	0	0.00	29.75	1	2,847	0.04%
2020/07/02	7	28.88	6	28.79	29.30	1	2,761	0.04%
2020/06/30	0	0.00	3	26.00	26.00	-3	2,491	-0.12%
2020/06/29	3	25.30	0	0.00	25.20	3	2,502	0.12%
2020/06/17	0	0.00	1	25.50	25.20	-1	2,394	-0.04%
2020/06/15	0	0.00	2	24.20	23.80	-2	2,326	-0.09%
2020/06/12	2	23.05	11	23.58	23.30	-9	2,323	-0.39%
2020/06/11	5	24.60	0	0.00	23.75	5	2,305	0.22%
2020/06/09	5	25.44	0	0.00	25.20	5	2,270	0.22%
2020/06/08	3	26.20	4	26.88	25.80	-1	2,253	-0.04%
2020/06/05	24	25.86	31	26.08	26.25	-7	2,140	-0.33%
2020/06/02	0	0.00	2	25.90	25.00	-2	2,046	-0.10%
2020/05/29	10	25.88	0	0.00	25.45	10	2,095	0.48%
2020/05/28	0	0.00	0.1	25.10	25.10	-0.1	2,035	-0.01%
2020/05/27	15	26.30	17	25.79	25.60	-2	2,008	-0.10%
2020/05/26	3	25.00	0	0.00	26.30	3	1,962	0.15%
2020/05/21	0	0.00	6	23.70	24.05	-6	1,843	-0.33%
2020/05/20	7	24.11	7	24.50	23.50	0	1,836	0.00%
2020/05/14	8	24.95	0	0.00	23.50	8	1,719	0.47%
2020/05/13	3	24.80	3	24.67	24.70	0	1,697	0.00%
2020/05/11	1	24.35	1	24.55	24.75	0	1,611	0.00%
2020/05/08	10	26.50	12	25.29	24.35	-2	1,592	-0.13%
2020/05/07	2	25.16	0	0.00	25.50	2	1,546	0.13%
2020/05/06	1	26.00	1	26.35	25.60	0	1,532	0.00%
2020/05/05	5	25.60	6	25.48	25.90	-1	1,514	-0.07%
2020/04/30	0	0.00	100	24.10	24.50	-100	1,493	-6.70%
2020/04/28	0	0.00	1	24.45	23.95	-1	1,502	-0.07%
2020/04/27	1	24.50	1	24.45	24.70	0	1,476	0.00%
2020/04/24	33	23.38	32	24.04	23.70	1	1,430	0.07%
2020/04/23	107	22.51	7	22.78	23.30	100	1,350	7.40%	大買/
2020/04/15	2	19.90	2	20.18	19.60	0	1,082	0.00%
2020/04/14	0	0.00	10	19.15	19.15	-10	1,052	-0.95%
2020/04/09	0	0.00	1	18.30	18.60	-1	982	-0.10%
2020/04/08	11	18.72	0	0.00	18.80	11	968	1.14%
2020/04/01	5	14.85	5	14.95	14.90	0	901	0.00%
2020/03/12	0	0.00	24	16.09	15.95	-24	888	-2.70%
2020/03/11	1	18.10	0	0.00	17.70	1	874	0.11%
2020/03/10	3	17.95	0	0.00	17.95	3	876	0.34%
2020/02/21	0	0.00	2	20.15	19.60	-2	1,279	-0.16%
2020/02/19	2	19.40	0	0.00	19.55	2	1,333	0.15%
2020/02/18	1	19.55	0	0.00	19.30	1	1,368	0.07%
2020/02/17	1	19.75	1	19.50	19.40	0	1,431	0.00%
2020/02/12	20	20.15	1	19.95	20.15	19	1,833	1.04%
2020/01/31	1	19.15	0	0.00	19.05	1	2,113	0.05%
2020/01/08	0	0.00	1	22.95	22.90	-1	2,233	-0.04%
2020/01/07	3	24.28	8	23.91	23.90	-5	2,225	-0.22%
2020/01/06	2	25.10	2	25.00	24.80	0	2,219	0.00%
2019/12/31	2	25.75	6	25.77	25.75	-4	2,213	-0.18%
2019/12/24	9	25.49	8	24.95	26.40	1	2,184	0.05%
2019/12/23	2	25.85	0	0.00	25.10	2	2,151	0.09%
2019/12/17	1	25.95	0	0.00	25.70	1	2,182	0.05%
2019/11/29	0	0.00	10	27.02	26.60	-10	2,336	-0.43%
2019/11/28	1	27.40	0	0.00	27.30	1	2,327	0.04%
2019/11/27	4	28.20	3	28.12	27.60	1	2,317	0.04%
2019/11/26	0	0.00	1	27.20	27.60	-1	2,263	-0.04%
2019/11/22	12	28.01	2	27.88	27.80	10	2,251	0.44%
2019/11/21	1	27.40	3	27.40	27.35	-2	2,203	-0.09%
2019/11/20	19	28.51	15	28.30	27.30	4	2,168	0.18%
2019/11/18	20	27.35	20	27.20	26.60	0	1,912	0.00%
2019/11/15	1	25.95	3	26.05	25.95	-2	1,876	-0.11%
2019/11/14	0	0.00	5	26.18	26.10	-5	1,873	-0.27%
2019/11/13	0	0.00	34	26.72	26.50	-34	1,862	-1.83%
2019/11/12	33	26.94	25	26.80	27.15	8	1,808	0.44%
2019/11/11	37	26.33	32	26.38	27.00	5	1,707	0.29%
2019/11/08	15	25.61	14	25.96	25.30	1	1,546	0.06%
2019/11/07	5	24.55	1	24.60	24.35	4	1,389	0.29%
2019/11/06	46	26.45	58	25.72	25.05	-12	1,368	-0.88%
2019/11/04	0	0.00	15	23.65	23.85	-15	1,116	-1.34%
2019/10/30	2	23.00	0	0.00	23.30	2	1,214	0.16%
2019/10/25	1	22.80	0	0.00	22.80	1	1,229	0.08%
2019/10/23	8	22.90	0	0.00	22.85	8	1,300	0.61%
2019/10/21	1	23.15	0	0.00	23.10	1	1,423	0.07%
2019/10/17	5	22.95	0	0.00	23.20	5	1,616	0.31%
2019/10/16	33	23.49	3	23.65	23.05	30	1,799	1.67%
2019/10/15	0	0.00	1	22.95	23.60	-1	1,829	-0.05%
2019/10/07	0	0.00	2	22.70	23.00	-2	1,793	-0.11%
2019/10/01	2	21.95	0	0.00	22.00	2	1,775	0.11%
2019/09/17	1	23.75	1	23.85	23.45	0	1,720	0.00%
2019/09/16	0	0.00	1	23.50	23.45	-1	1,717	-0.06%
2019/09/12	3	24.32	1	23.80	23.75	2	1,715	0.12%
2019/09/09	0	0.00	2	23.20	23.20	-2	1,662	-0.12%
2019/09/06	0	0.00	1	23.60	23.55	-1	1,652	-0.06%
2019/09/04	7	24.03	6	23.99	23.80	1	1,649	0.06%
2019/08/29	3	22.90	0	0.00	22.15	3	1,540	0.19%
2019/08/27	0	0.00	2	20.90	20.65	-2	1,448	-0.14%
2019/08/22	0	0.00	1	21.90	21.80	-1	1,435	-0.07%
2019/08/15	0	0.00	43	20.70	21.25	-43	1,369	-3.14%
2019/08/14	0	0.00	1	20.95	20.65	-1	1,360	-0.07%
2019/08/13	1	21.00	0	0.00	20.85	1	1,352	0.07%
2019/08/12	1	21.70	0	0.00	21.55	1	1,341	0.07%
2019/08/08	0	0.00	1	21.60	21.50	-1	1,327	-0.08%
2019/08/07	2	21.68	1	20.95	20.95	1	1,309	0.08%
2019/08/06	1	21.50	2	21.43	21.60	-1	1,290	-0.08%
2019/08/05	1	23.70	2	23.00	22.45	-1	1,268	-0.08%
2019/08/02	3	23.87	1	24.05	23.85	2	1,244	0.16%
2019/07/30	0	0.00	2	22.40	22.80	-2	1,158	-0.17%
2019/07/29	1	23.50	11	23.55	23.35	-10	1,121	-0.89%
2019/07/25	3	23.85	1	23.90	24.00	2	1,063	0.19%
2019/07/24	2	23.50	0	0.00	23.40	2	1,028	0.19%
2019/07/23	32	24.38	11	23.90	23.45	21	983	2.13%
2019/07/22	23	24.00	3	24.87	24.80	20	905	2.21%
2019/07/19	18	24.13	11	24.15	24.20	7	797	0.88%
2019/07/18	21	23.12	18	23.07	23.90	3	703	0.43%
2019/07/17	4	21.49	1	21.75	21.80	3	513	0.58%
2019/07/11	0	0.00	1	20.00	19.80	-1	416	-0.24%
2019/07/09	0	0.00	0.1	19.40	19.50	-0.1	465	-0.03%
2019/07/04	0	0.00	2	19.70	19.65	-2	469	-0.43%
2019/06/18	0	0.00	1	19.85	19.45	-1	653	-0.15%
2019/06/17	4	19.74	3	19.45	19.65	1	654	0.15%
2019/06/13	0	0.00	1	19.40	18.75	-1	658	-0.15%
2019/05/08	5	19.91	8	19.86	19.75	-3	1,171	-0.26%
2019/04/19	1	19.60	0	0.00	19.55	1	1,169	0.09%
2019/04/17	2	20.40	0	0.00	20.30	2	1,191	0.17%
2019/04/02	0	0.00	1	20.75	20.75	-1	1,225	-0.08%
2019/03/22	6	21.25	8	21.03	20.85	-2	1,184	-0.17%
2019/03/21	2	20.65	0	0.00	21.20	2	1,136	0.18%
2019/03/14	0	0.00	1	19.50	19.10	-1	1,026	-0.10%
2019/03/06	1	20.50	0	0.00	20.15	1	978	0.10%
2019/02/21	2	23.03	3	22.17	21.75	-1	867	-0.12%
2019/02/20	0	0.00	1	21.50	21.45	-1	788	-0.13%
2019/02/13	0	0.00	1	21.35	20.70	-1	710	-0.14%
2019/02/12	0	0.00	1	20.90	21.35	-1	681	-0.15%
2019/02/11	6	20.85	2	21.10	21.10	4	652	0.61%
2019/01/30	1	18.50	0	0.00	19.20	1	566	0.18%
2019/01/29	0	0.00	1	18.35	18.50	-1	492	-0.20%
2019/01/21	0	0.00	10	17.10	17.00	-10	449	-2.22%
2019/01/16	0	0.00	10	16.50	16.40	-10	447	-2.24%
2019/01/11	0	0.00	3	16.90	16.90	-3	429	-0.70%
2019/01/10	3	16.58	3	16.75	17.00	0	430	0.00%
2019/01/09	10	16.89	6	16.74	16.80	4	421	0.95%
2019/01/07	10	15.35	0	0.00	15.05	10	360	2.77%
2019/01/04	10	14.70	3	14.57	15.40	7	349	2.00%
2019/01/03	2	14.90	1	14.95	15.00	1	335	0.30%
2019/01/02	1	13.25	0	0.00	13.65	1	306	0.33%
2018/12/26	1	12.60	0	0.00	12.45	1	319	0.31%
2018/11/01	0	0.00	21	14.00	14.40	-21	492	-4.26%
2018/10/31	20	13.90	2	13.85	13.95	18	511	3.52%
2018/10/23	3	15.62	0	0.00	15.10	3	500	0.60%
2018/10/03	0	0.00	1	18.70	18.40	-1	407	-0.25%
2018/10/02	21	19.35	20	19.19	19.20	1	391	0.26%
2018/10/01	0	0.00	2	17.53	18.25	-2	348	-0.57%
2018/09/05	1	17.95	0	0.00	18.00	1	363	0.28%
2018/08/31	1	18.10	0	0.00	18.30	1	370	0.27%
2018/08/28	0	0.00	20	18.38	18.55	-20	377	-5.30%
2018/08/27	0	0.00	10	17.35	17.80	-10	374	-2.67%
2018/08/24	10	16.98	0	0.00	16.90	10	369	2.71%
2018/08/14	0	0.00	10	19.48	19.95	-10	363	-2.75%
2018/08/13	10	18.98	0	0.00	18.65	10	371	2.69%
2018/08/09	0	0.00	5	20.85	20.65	-5	345	-1.45%
2018/08/08	5	20.35	0	0.00	20.55	5	329	1.52%
2018/08/07	20	21.53	0	0.00	21.35	20	305	6.55%
2018/06/25	1	27.75	0	0.00	27.80	1	692	0.14%
2018/06/13	0	0.00	0.1	27.70	27.65	-0.1	737	-0.02%
2018/05/10	0	0.00	2	27.10	27.05	-2	834	-0.24%
2018/05/04	0	0.00	12	27.30	27.50	-12	834	-1.44%
2018/04/27	1	28.65	0	0.00	28.10	1	916	0.11%
2018/04/25	2	28.20	4	28.98	29.00	-2	971	-0.21%
2018/04/20	10	29.90	10	30.55	29.50	0	1,006	0.00%
2018/04/19	0	0.00	10	30.65	31.00	-10	1,046	-0.96%
2018/04/18	1	31.35	55	30.99	30.95	-54	1,059	-5.10%
2018/04/02	1	37.85	0	0.00	37.65	1	1,369	0.07%
2018/03/31	10	38.65	10	38.68	38.65	0	1,361	0.00%
2018/03/30	1	39.20	4	39.53	39.15	-3	1,352	-0.22%
2018/03/29	5	37.95	0	0.00	37.95	5	1,338	0.37%
2018/03/28	3	39.17	8	38.48	38.35	-5	1,352	-0.37%
2018/03/27	6	38.08	1	37.20	37.30	5	1,387	0.36%
2018/03/26	2	35.90	3	35.92	35.85	-1	1,417	-0.07%
2018/03/21	0	0.00	2	36.80	36.80	-2	1,519	-0.13%
2018/03/15	2	37.25	0	0.00	37.20	2	1,739	0.11%
2018/03/14	1	37.00	0	0.00	37.05	1	1,785	0.06%
2018/02/27	1	38.25	0	0.00	37.30	1	1,937	0.05%
2018/02/26	1	37.80	0	0.00	37.80	1	1,949	0.05%
2018/02/23	1	37.75	0	0.00	37.10	1	1,969	0.05%
2018/02/21	1	37.20	0	0.00	36.85	1	1,979	0.05%
2018/02/07	1	37.95	1	38.25	38.00	0	1,960	0.00%
2018/02/05	1	38.00	1	38.60	38.45	0	1,935	0.00%
2018/01/30	1	42.10	0	0.00	41.30	1	1,956	0.05%
2018/01/26	0	0.00	2	41.50	42.60	-2	1,974	-0.10%
2018/01/25	1	42.50	0	0.00	41.85	1	2,010	0.05%
2018/01/24	1	42.90	0	0.00	42.95	1	2,034	0.05%
2018/01/23	0	0.00	3	43.68	43.50	-3	2,030	-0.15%
2018/01/22	1	42.60	3	41.83	42.95	-2	2,005	-0.10%
2018/01/19	0	0.00	4	42.10	41.55	-4	2,014	-0.20%
2018/01/18	0	0.00	1	43.95	42.85	-1	1,995	-0.05%
2018/01/17	2	42.80	0	0.00	42.80	2	1,989	0.10%
2018/01/16	1	43.20	0	0.00	42.85	1	2,007	0.05%
2018/01/15	2	43.15	1	43.75	43.40	1	2,028	0.05%
2018/01/09	3	43.17	5	42.48	42.05	-2	2,036	-0.10%
2018/01/08	0	0.00	4	41.54	42.60	-4	2,011	-0.20%
2018/01/05	11	43.62	4	42.50	41.90	7	1,975	0.35%
2018/01/04	3	41.43	1	42.35	42.35	2	1,882	0.11%
2018/01/03	2	40.73	5	40.83	40.70	-3	1,799	-0.17%
2018/01/02	2	40.15	0	0.00	40.40	2	1,783	0.11%