濱川 (1569)-新光-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
117張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.50	0	0.00	23.45	1	472	0.21%
2024/04/16	1	23.85	0	0.00	23.65	1	464	0.22%
2024/04/02	3	25.03	0	0.00	25.15	3	530	0.57%
2024/03/19	0	0.00	1.1	24.70	24.60	-1.1	538	-0.20%
2024/03/13	1	24.80	0	0.00	24.55	1	531	0.19%
2024/03/11	0	0.00	3	25.00	24.90	-3	521	-0.57%
2024/02/29	2	24.83	3	25.00	25.00	-1	416	-0.24%
2024/02/27	1	24.60	0	0.00	24.80	1	399	0.25%
2024/02/26	0	0.00	1	24.05	24.05	-1	376	-0.27%
2024/02/23	1	24.10	0	0.00	24.05	1	372	0.27%
2024/02/15	0	0.00	1	22.85	23.50	-1	350	-0.29%
2024/02/05	0	0.00	3	23.60	23.40	-3	347	-0.86%
2024/01/23	1	24.85	2	25.08	24.90	-1	292	-0.34%
2024/01/17	1	24.90	0	0.00	23.80	1	255	0.39%
2024/01/10	0	0.00	2	23.60	23.60	-2	220	-0.91%
2024/01/09	0	0.00	3	23.90	23.90	-3	217	-1.38%
2024/01/05	0	0.00	1	24.25	24.05	-1	211	-0.47%
2024/01/04	1	24.65	0	0.00	24.40	1	204	0.49%
2024/01/03	4	24.59	0	0.00	24.45	4	195	2.05%
2023/12/27	0	0.00	1	24.55	24.45	-1	126	-0.79%
2023/12/26	3	23.05	1	23.00	22.95	2	100	1.99%
2023/12/22	1	23.30	0	0.00	23.05	1	98	1.01%
2023/12/15	1	22.65	0	0.00	22.70	1	93	1.07%
2023/11/29	0	0.00	0.6	22.65	22.75	-0.6	94	-0.62%
2023/11/24	1	22.60	0.2	22.80	22.60	0.8	99	0.84%
2023/11/09	1	22.75	0	0.00	22.75	1	154	0.65%
2023/10/31	0	0.00	6	22.40	21.70	-6	183	-3.26%
2023/10/23	1	22.60	0	0.00	22.20	1	207	0.48%
2023/10/12	2	22.90	0	0.00	22.95	2	222	0.90%
2023/10/11	0	0.00	3	22.80	22.75	-3	224	-1.34%
2023/09/19	0	0.00	10	22.60	22.55	-10	234	-4.27%
2023/09/18	1	22.40	0	0.00	22.40	1	233	0.43%
2023/09/06	5	22.20	0	0.00	22.10	5	233	2.14%
2023/08/18	1	24.40	0	0.00	24.40	1	209	0.48%
2023/08/16	6	24.00	0	0.00	24.05	6	193	3.10%
2023/08/15	0	0.00	5	24.00	24.05	-5	192	-2.59%
2023/08/10	2	24.40	0	0.00	24.30	2	186	1.07%
2023/08/07	3	24.95	0	0.00	24.90	3	192	1.55%
2023/08/01	0	0.00	0.3	25.00	24.95	-0.3	190	-0.13%
2023/07/21	0	0.00	1	24.50	24.50	-1	172	-0.58%
2023/07/14	2	24.50	0	0.00	24.30	2	187	1.06%
2023/07/11	0	0.00	4	24.30	24.35	-4	191	-2.09%
2023/07/10	0	0.00	1	24.30	24.30	-1	195	-0.51%
2023/07/07	0	0.00	6	24.32	24.25	-6	199	-3.01%
2023/07/04	2	24.55	0	0.00	24.35	2	207	0.97%
2023/07/03	2	24.30	10	24.18	24.20	-8	202	-3.94%
2023/06/29	1	23.90	0	0.00	23.85	1	204	0.49%
2023/06/19	0	0.00	2	23.85	23.90	-2	260	-0.77%
2023/06/16	2	24.05	0	0.00	23.90	2	271	0.74%
2023/05/26	0	0.00	2	23.25	23.20	-2	449	-0.45%
2023/05/16	2	22.55	0	0.00	22.40	2	466	0.43%
2023/04/21	1	24.45	0	0.00	24.05	1	471	0.21%
2023/04/13	1	25.35	1	25.20	25.15	0	451	0.00%
2023/04/10	0	0.00	1	25.00	25.00	-1	443	-0.23%
2023/04/07	0	0.00	2	25.10	25.15	-2	440	-0.45%
2023/03/28	2	26.00	0	0.00	25.25	2	433	0.46%
2023/03/20	0	0.00	2	24.90	25.00	-2	383	-0.52%
2023/03/16	1	24.70	4	24.51	24.45	-3	372	-0.81%
2023/03/14	8	25.82	2	25.90	25.50	6	354	1.69%
2023/03/13	20	25.01	20	25.25	25.05	0	293	0.00%
2023/03/10	0	0.00	1	24.15	24.15	-1	260	-0.38%
2023/03/06	0	0.00	2	25.08	25.10	-2	251	-0.80%
2023/03/01	0	0.00	1	24.50	24.75	-1	242	-0.41%
2023/02/23	0	0.00	5	24.11	24.05	-5	233	-2.15%
2023/02/20	1	24.00	0	0.00	24.10	1	241	0.41%
2023/02/15	2	23.90	2	23.90	23.85	0	256	0.00%
2023/02/10	0	0.00	2	23.45	23.30	-2	264	-0.76%
2023/02/02	0	0.00	3	24.20	23.85	-3	279	-1.07%
2023/01/30	2	22.73	0	0.00	22.70	2	270	0.74%
2023/01/10	1	22.75	1	22.65	22.65	0	299	0.00%
2023/01/03	1	22.00	0	0.00	22.00	1	347	0.29%
2022/12/20	2	22.55	0	0.00	22.25	2	492	0.41%
2022/12/07	2	23.10	0	0.00	23.10	2	655	0.31%
2022/12/06	1	23.80	0	0.00	23.70	1	654	0.15%
2022/11/30	2	23.50	0	0.00	23.50	2	662	0.30%
2022/11/25	2	23.20	0	0.00	23.20	2	676	0.30%
2022/11/14	0	0.00	4	23.30	23.25	-4	731	-0.55%
2022/11/11	4	23.10	0	0.00	22.80	4	730	0.55%
2022/11/10	0	0.00	2	22.75	22.70	-2	727	-0.27%
2022/11/07	2	22.85	0	0.00	22.70	2	744	0.27%
2022/10/25	0	0.00	2	21.30	21.20	-2	824	-0.24%
2022/10/17	0	0.00	2	22.20	22.80	-2	805	-0.25%
2022/10/13	2	23.40	0	0.00	22.35	2	796	0.25%
2022/10/12	2	23.70	0	0.00	23.70	2	781	0.26%
2022/10/07	0	0.00	1	25.85	25.60	-1	764	-0.13%
2022/10/06	0	0.00	20	25.70	25.95	-20	751	-2.66%
2022/10/05	24	25.66	7	25.22	24.90	17	691	2.46%
2022/10/03	1	23.30	0	0.00	23.35	1	642	0.16%
2022/09/27	2	24.90	0	0.00	24.90	2	638	0.31%
2022/09/21	1	27.15	18	27.00	26.30	-17	626	-2.71%
2022/09/20	40	26.74	29	26.83	26.85	11	573	1.92%
2022/09/19	5	26.60	2	26.25	26.10	3	526	0.57%
2022/09/16	11	26.38	12	26.47	26.35	-1	521	-0.19%
2022/09/12	7	24.85	7	24.75	24.95	0	502	0.00%
2022/09/08	7	24.43	0	0.00	24.65	7	504	1.39%
2022/09/06	0	0.00	2	25.75	25.75	-2	496	-0.40%
2022/09/02	0	0.00	1	26.70	26.60	-1	504	-0.20%
2022/08/31	0	0.00	4	27.45	27.65	-4	507	-0.79%
2022/08/29	1	27.20	0	0.00	27.40	1	521	0.19%
2022/08/26	6	28.05	0	0.00	27.95	6	524	1.14%
2022/08/24	1	27.40	2	27.25	27.45	-1	522	-0.19%
2022/08/23	0	0.00	1	27.60	27.80	-1	524	-0.19%
2022/08/12	1	26.30	10	26.56	26.30	-9	601	-1.50%
2022/08/11	3	26.20	0	0.00	26.50	3	615	0.49%
2022/08/10	1	27.40	6	27.57	27.40	-5	602	-0.83%
2022/08/05	5	25.40	0	0.00	25.65	5	566	0.88%
2022/08/04	3	24.67	6	24.70	24.95	-3	597	-0.50%
2022/08/03	2	25.00	0	0.00	25.05	2	610	0.33%
2022/08/01	1	25.70	0	0.00	25.75	1	635	0.16%
2022/07/28	5	25.75	0	0.00	25.60	5	646	0.77%
2022/07/27	0	0.00	1	25.40	25.65	-1	647	-0.15%
2022/07/26	2	25.45	5	25.45	25.35	-3	646	-0.46%
2022/07/25	5	25.75	0	0.00	25.75	5	646	0.77%
2022/07/22	2	25.55	3	25.55	25.50	-1	650	-0.15%
2022/07/21	3	25.45	0	0.00	25.50	3	658	0.46%
2022/07/11	1	24.75	0	0.00	24.75	1	801	0.12%
2022/07/08	2	25.05	0	0.00	24.70	2	839	0.24%
2022/07/07	2	23.55	0	0.00	23.80	2	900	0.22%
2022/07/06	2	23.30	0	0.00	22.95	2	990	0.20%
2022/07/04	2	23.40	0	0.00	23.20	2	1,183	0.17%
2022/06/23	0	0.00	7	24.85	25.05	-7	1,191	-0.59%
2022/06/20	0	0.00	1	26.20	25.80	-1	1,181	-0.08%
2022/06/17	1	26.70	5	26.30	26.70	-4	1,184	-0.34%
2022/06/15	0	0.00	1	27.55	27.20	-1	1,172	-0.09%
2022/06/13	0	0.00	10	27.45	27.45	-10	1,164	-0.86%
2022/06/09	5.1	28.75	0	0.00	28.45	5.1	1,151	0.45%
2022/06/08	0.9	28.75	0	0.00	28.50	0.9	1,139	0.08%
2022/06/02	0	0.00	25	28.50	28.30	-25	1,115	-2.24%
2022/05/31	0	0.00	0	28.50	27.95	0	1,092	0.00%
2022/05/30	0	0.00	1.3	28.20	28.40	-1.3	1,080	-0.12%
2022/05/26	1	27.95	1	28.20	27.75	0	1,059	0.00%
2022/05/25	26	28.21	5	28.27	28.25	21	1,041	2.02%
2022/05/24	8.2	27.38	0	0.00	27.35	8.2	1,006	0.81%
2022/05/23	1.2	27.99	1	27.40	27.70	0.2	991	0.02%
2022/05/20	4	27.50	5	27.50	27.55	-1	964	-0.10%
2022/05/19	7	27.31	1	27.60	27.95	6	939	0.64%
2022/05/17	0	0.00	24	25.65	26.60	-24	906	-2.65%
2022/05/13	0	0.00	2	26.00	25.90	-2	877	-0.23%
2022/05/12	2	27.30	3	26.75	25.80	-1	871	-0.11%
2022/05/09	5	25.05	115	24.88	25.10	-110	808	-13.61%	大賣/鉅額交易
2022/05/05	0	0.00	4	26.85	26.55	-4	778	-0.51%
2022/04/25	1	25.80	5	25.57	25.15	-4	745	-0.54%
2022/04/22	2	27.00	7	26.71	26.65	-5	727	-0.69%
2022/04/21	1	26.60	0	0.00	27.00	1	711	0.14%
2022/04/20	10	26.40	20	26.36	26.40	-10	704	-1.42%
2022/04/19	3	27.03	0	0.00	26.40	3	692	0.43%
2022/04/18	1	26.45	0	0.00	26.70	1	685	0.15%
2022/04/15	11	27.21	8	27.11	26.55	3	675	0.44%
2022/04/14	11	28.85	0	0.00	28.30	11	613	1.79%
2022/04/13	24	29.25	21	29.53	28.85	3	572	0.52%
2022/04/12	41	28.45	5	28.55	28.75	36	503	7.14%
2022/04/11	110	28.86	1	28.75	28.10	109	414	26.29%	大買/鉅額交易
2022/04/01	0	0.00	2	25.40	25.70	-2	217	-0.92%
2022/03/31	0	0.00	1	25.15	25.05	-1	215	-0.47%
2022/03/18	0	0.00	1	23.70	23.85	-1	189	-0.53%
2022/03/03	0	0.00	1	22.75	22.80	-1	211	-0.47%
2022/01/25	1	22.65	0	0.00	22.50	1	235	0.42%
2022/01/24	0	0.00	1	22.55	22.70	-1	236	-0.42%
2022/01/17	0	0.00	1	23.15	23.25	-1	233	-0.43%
2022/01/13	2	23.50	0	0.00	23.25	2	236	0.84%
2021/12/08	2	25.55	11	25.61	25.65	-9	249	-3.61%
2021/12/01	6	25.19	1	25.25	25.15	5	240	2.08%
2021/11/30	0	0.00	1	24.60	24.50	-1	237	-0.42%
2021/11/29	0	0.00	1	24.00	24.00	-1	238	-0.42%
2021/11/26	0	0.00	1	24.35	24.20	-1	237	-0.42%
2021/11/23	2	24.85	0	0.00	24.95	2	236	0.85%
2021/11/22	0	0.00	8	24.80	24.95	-8	237	-3.36%
2021/11/19	4	25.31	0	0.00	25.20	4	240	1.66%
2021/11/12	1	24.70	0	0.00	24.75	1	245	0.41%
2021/11/05	0	0.00	3	24.50	24.45	-3	277	-1.08%
2021/11/04	0	0.00	1	24.30	24.30	-1	288	-0.35%
2021/10/07	1	23.10	2	22.85	23.10	-1	1,172	-0.09%
2021/10/04	1	23.95	0	0.00	22.70	1	1,228	0.08%
2021/09/15	0	0.00	1	25.85	25.90	-1	1,253	-0.08%
2021/09/10	0	0.00	1	26.00	26.10	-1	1,270	-0.08%
2021/08/30	0	0.00	2	25.50	25.40	-2	1,292	-0.15%
2021/08/18	2	24.40	0	0.00	25.50	2	1,342	0.15%
2021/08/17	2	25.00	0	0.00	24.85	2	1,344	0.15%
2021/08/13	0	0.00	1	25.80	25.80	-1	1,340	-0.07%
2021/08/06	2	27.75	0	0.00	27.75	2	1,363	0.15%
2021/08/04	0	0.00	1	28.65	28.65	-1	1,408	-0.07%
2021/07/29	3	28.53	0	0.00	28.40	3	1,512	0.20%
2021/07/28	0	0.00	10	28.47	27.95	-10	1,510	-0.66%
2021/07/27	3	29.68	5	30.07	29.55	-2	1,537	-0.13%
2021/07/26	6	30.94	7	30.81	30.75	-1	1,612	-0.06%
2021/07/23	28	31.48	27	31.20	31.60	1	1,699	0.06%
2021/07/22	34	30.12	16	30.55	31.05	18	1,874	0.96%
2021/07/21	10	28.37	1	28.20	28.25	9	1,849	0.49%
2021/07/20	0	0.00	3	28.27	28.20	-3	1,953	-0.15%
2021/07/19	0	0.00	3	28.87	28.85	-3	2,095	-0.14%
2021/07/16	4	29.05	4	28.81	29.40	0	2,101	0.00%
2021/07/15	13	29.07	13	28.85	29.00	0	2,083	0.00%
2021/07/14	2	28.70	1	29.30	29.45	1	2,009	0.05%
2021/07/13	1	27.60	0	26.30	26.95	1	1,850	0.05%
2021/07/09	0	0.00	0.2	27.00	25.95	-0.2	1,813	-0.01%
2021/07/07	0	0.00	1	25.35	25.40	-1	1,839	-0.05%
2021/07/06	0	0.00	1	25.65	25.30	-1	1,881	-0.05%
2021/07/05	0	0.00	2	25.20	25.65	-2	1,904	-0.11%
2021/07/02	0	0.00	10	25.18	25.15	-10	1,997	-0.50%
2021/07/01	0	0.00	10	25.11	25.15	-10	2,054	-0.49%
2021/06/30	0	0.00	6.1	25.54	25.60	-6.1	2,117	-0.29%
2021/06/25	2	25.55	0	0.00	25.45	2	2,143	0.09%
2021/06/24	1	25.65	1	25.35	25.45	0	2,151	0.00%
2021/06/22	0	0.00	1	25.00	25.05	-1	2,211	-0.05%
2021/06/18	1	25.50	0	0.00	25.60	1	2,249	0.04%
2021/06/15	0	0.00	1	24.95	25.00	-1	2,370	-0.04%
2021/06/11	6	24.80	0	0.00	24.75	6	2,375	0.25%
2021/06/09	0.1	25.00	1	25.45	24.80	-0.9	2,388	-0.04%
2021/06/08	1	25.30	2	25.50	25.35	-1	2,388	-0.04%
2021/06/03	0	0.00	5	26.05	26.15	-5	2,402	-0.21%
2021/06/02	1	26.50	0	0.00	26.05	1	2,406	0.04%
2021/06/01	0	0.00	20	26.80	26.60	-20	2,402	-0.83%
2021/05/26	0.1	25.55	3	25.65	25.65	-2.9	2,415	-0.12%
2021/05/20	1	24.90	0	0.00	24.35	1	2,470	0.04%
2021/05/19	5	24.45	1	24.45	24.85	4	2,482	0.16%
2021/05/18	2	24.08	0	0.00	24.80	2	2,487	0.08%
2021/05/17	0	0.00	4	23.70	23.30	-4	2,485	-0.16%
2021/05/14	9	24.77	0	0.00	24.50	9	2,466	0.36%
2021/05/13	2	24.35	1	24.65	24.40	1	2,453	0.04%
2021/05/12	2	24.05	9	24.38	24.05	-7	2,435	-0.29%
2021/05/11	13.1	25.90	42	26.18	25.50	-29	2,398	-1.21%
2021/05/10	11	27.55	2	27.50	27.55	9	2,347	0.38%
2021/05/07	20	29.20	7	29.37	29.50	13	2,306	0.56%
2021/05/06	2	29.20	0	0.00	28.90	2	2,306	0.09%
2021/05/05	4	28.75	2	29.10	28.75	2	2,303	0.09%
2021/05/04	25	28.25	0	0.00	28.60	25	2,293	1.09%
2021/05/03	9	31.05	13	30.37	30.05	-4	2,238	-0.18%
2021/04/29	20	33.29	23	33.13	33.20	-3	2,142	-0.14%
2021/04/28	85	34.72	63	34.67	34.30	22	2,026	1.09%
2021/04/27	5	31.53	6	32.26	32.50	-1	1,641	-0.06%
2021/04/26	1	30.75	0	0.00	31.20	1	1,502	0.07%
2021/04/23	15	30.56	11	30.16	30.35	4	1,393	0.29%
2021/04/22	2	29.65	4	29.40	29.40	-2	1,247	-0.16%
2021/04/21	6	29.65	8	29.60	29.55	-2	1,238	-0.16%
2021/04/20	0	0.00	4.1	29.57	29.55	-4.1	1,239	-0.33%
2021/04/19	2	29.55	0	0.00	29.80	2	1,243	0.16%
2021/04/16	5	29.67	0	0.00	29.75	5	1,241	0.40%
2021/04/14	4	28.98	0	0.00	29.10	4	1,242	0.32%
2021/04/13	2	29.40	1	29.55	29.35	1	1,253	0.08%
2021/04/12	1	30.00	12	29.82	29.55	-11	1,243	-0.88%
2021/04/09	5	30.10	6	30.27	30.20	-1	1,213	-0.08%
2021/04/08	22	30.51	22	30.36	30.20	0	1,192	0.00%
2021/04/07	21	32.61	11.1	32.40	32.45	9.9	1,095	0.90%
2021/04/06	6	32.13	10	32.29	32.30	-4	1,041	-0.38%
2021/03/31	2	30.90	2	30.85	30.75	0	967	0.00%
2021/03/29	0	0.00	8	30.47	30.55	-8	963	-0.83%
2021/03/26	1	30.70	0	0.00	30.65	1	957	0.10%
2021/03/24	1	31.30	4	31.34	31.35	-3	897	-0.33%
2021/03/23	1	32.05	5	31.34	31.40	-4	892	-0.45%
2021/03/22	5	32.00	10	31.74	32.05	-5	865	-0.58%
2021/03/19	1	31.30	0	0.00	31.25	1	837	0.12%
2021/03/18	7	31.20	10	31.70	31.45	-3	824	-0.36%
2021/03/17	5	30.20	4	30.23	30.35	1	775	0.13%
2021/03/15	5	30.20	7	30.15	30.05	-2	824	-0.24%
2021/03/11	7	29.35	74	29.23	29.55	-67	907	-7.38%
2021/03/10	0	0.00	5	29.15	28.90	-5	940	-0.53%
2021/03/09	2	28.90	2	29.05	29.20	0	973	0.00%
2021/03/08	10	29.88	7	30.26	29.85	3	1,006	0.30%
2021/03/05	0	0.00	2	29.70	30.15	-2	1,032	-0.19%
2021/03/02	4	30.60	7	30.35	30.00	-3	1,131	-0.27%
2021/02/26	0	0.00	2	30.15	30.45	-2	1,144	-0.17%
2021/02/25	1	30.35	46	30.12	30.15	-45	1,180	-3.81%
2021/02/24	2	29.80	0	0.00	29.65	2	1,211	0.17%
2021/02/23	0	0.00	9	29.93	29.90	-9	1,248	-0.72%
2021/02/22	2	30.00	0	0.00	30.00	2	1,345	0.15%
2021/02/19	33	29.38	4	28.94	29.45	29	1,496	1.94%
2021/02/18	0	0.00	6	28.65	28.90	-6	1,713	-0.35%
2021/02/17	3	28.42	0	0.00	28.50	3	1,853	0.16%
2021/02/05	0	0.00	5	27.55	27.30	-5	1,853	-0.27%
2021/01/28	0	0.00	1	27.30	28.20	-1	1,954	-0.05%
2021/01/27	6	27.92	0	0.00	27.70	6	1,955	0.31%
2021/01/26	1	27.45	0	0.00	27.40	1	1,949	0.05%
2021/01/25	2	26.60	0	0.00	27.30	2	1,949	0.10%
2021/01/22	0	0.00	4	25.95	26.25	-4	1,947	-0.21%
2021/01/21	2	26.40	10	26.58	26.40	-8	1,945	-0.41%
2021/01/20	1	27.20	0	0.00	26.35	1	1,948	0.05%
2021/01/18	0	0.00	1	27.60	27.65	-1	1,952	-0.05%
2021/01/15	2	28.45	0	0.00	28.05	2	1,974	0.10%
2021/01/14	0	0.00	8	28.44	28.65	-8	1,973	-0.41%
2021/01/13	2	28.23	0	0.00	28.10	2	2,002	0.10%
2021/01/12	3	28.45	5	28.28	28.05	-2	2,018	-0.10%
2021/01/06	2	29.10	0	0.00	28.35	2	2,051	0.10%
2021/01/05	0	0.00	1	29.25	29.15	-1	2,032	-0.05%
2021/01/04	34	28.83	2	29.18	29.10	32	2,037	1.57%
2020/12/30	0	0.00	6	28.67	28.50	-6	2,035	-0.29%
2020/12/29	0	0.00	6	28.52	28.50	-6	2,044	-0.29%
2020/12/28	0	0.00	4	28.35	28.40	-4	2,042	-0.20%
2020/12/25	5	28.46	0	0.00	28.50	5	2,038	0.25%
2020/12/23	3	28.10	4	28.20	28.15	-1	2,037	-0.05%
2020/12/21	1	28.35	1	28.50	28.50	0	2,070	0.00%
2020/12/18	1	28.85	0	0.00	28.70	1	2,074	0.05%
2020/12/17	1	28.80	0	0.00	28.70	1	2,088	0.05%
2020/12/14	0	0.00	2	29.00	28.85	-2	2,107	-0.09%
2020/12/11	0	0.00	3	28.65	28.65	-3	2,113	-0.14%
2020/12/10	0	0.00	21	29.03	28.50	-21	2,102	-1.00%
2020/12/09	0	0.00	1	29.60	29.30	-1	2,078	-0.05%
2020/12/08	10	29.66	3	29.43	29.35	7	2,102	0.33%
2020/12/07	8	30.88	9	31.22	30.60	-1	2,070	-0.05%
2020/12/04	13	31.88	10	31.77	31.55	3	2,052	0.15%
2020/12/03	8	32.09	5	32.30	32.00	3	2,061	0.15%
2020/12/02	10	32.06	3	32.20	31.90	7	2,053	0.34%
2020/12/01	6	31.93	1	31.90	31.80	5	2,036	0.25%
2020/11/30	14	31.93	2	32.05	31.80	12	2,053	0.58%
2020/11/27	16	31.95	0	0.00	31.95	16	2,066	0.77%
2020/11/26	37	31.84	1	31.85	32.00	36	2,099	1.71%
2020/11/25	15	30.93	0	0.00	31.10	15	2,161	0.69%
2020/11/24	16	31.10	24	30.91	30.65	-8	2,207	-0.36%
2020/11/23	3	31.58	33	32.13	31.45	-30	2,234	-1.34%
2020/11/20	8	31.78	7	31.69	31.65	1	2,234	0.04%
2020/11/19	41.2	31.62	6	31.76	31.50	35.2	2,313	1.52%
2020/11/18	54	32.74	57	32.90	32.50	-3	2,245	-0.13%
2020/11/17	25	32.04	38	31.98	32.85	-13	2,142	-0.61%
2020/11/16	115	30.63	90	30.57	31.35	25	2,068	1.21%	大買/
2020/11/13	3	29.10	0	0.00	29.00	3	2,253	0.13%
2020/11/12	7	29.11	2	28.80	28.80	5	2,390	0.21%
2020/11/11	0	0.00	2	28.25	28.45	-2	2,661	-0.08%
2020/11/10	2	27.50	0	0.00	28.00	2	2,856	0.07%
2020/11/06	0	0.00	1	29.05	28.55	-1	3,144	-0.03%
2020/11/05	2	28.80	2	28.80	28.80	0	3,151	0.00%
2020/11/03	1	27.80	0	0.00	27.70	1	3,198	0.03%
2020/10/29	1	26.60	0	0.00	26.85	1	3,290	0.03%
2020/10/28	2	26.80	0	0.00	26.90	2	3,298	0.06%
2020/10/27	1	27.30	0	0.00	27.30	1	3,309	0.03%
2020/10/26	0	0.00	1	28.05	27.75	-1	3,301	-0.03%
2020/10/23	22	29.55	27	29.19	28.60	-5	3,296	-0.15%
2020/10/22	0	0.00	2	28.20	28.20	-2	3,281	-0.06%
2020/10/21	20	29.17	24	29.04	28.80	-4	3,290	-0.12%
2020/10/20	0	0.00	4	29.15	28.55	-4	3,277	-0.12%
2020/10/16	19	28.77	9	28.66	27.90	10	3,268	0.31%
2020/10/15	0	0.00	1	27.85	27.80	-1	3,232	-0.03%
2020/10/14	3	27.57	1	27.40	27.70	2	3,242	0.06%
2020/10/13	6	27.14	5	27.27	27.30	1	3,261	0.03%
2020/10/08	1	27.85	0	0.00	27.80	1	3,403	0.03%
2020/10/07	3	28.05	1	28.15	28.15	2	3,408	0.06%
2020/10/06	1	28.20	1	28.50	28.00	0	3,423	0.00%
2020/10/05	1	26.70	0	0.00	27.15	1	3,451	0.03%
2020/09/28	0	0.00	1	26.20	26.80	-1	3,626	-0.03%
2020/09/25	1	26.20	6	25.50	25.75	-5	3,737	-0.13%
2020/09/23	11	28.24	12	28.12	28.00	-1	3,954	-0.03%
2020/09/22	2	27.98	1	28.00	27.90	1	4,100	0.02%
2020/09/21	2	28.80	0	0.00	28.55	2	4,097	0.05%
2020/09/17	11	29.88	11	29.83	29.60	0	4,108	0.00%
2020/09/16	11	29.85	10	29.70	29.45	1	4,097	0.02%
2020/09/14	1	29.25	0	0.00	29.40	1	4,125	0.02%
2020/09/11	7	29.06	4	29.06	28.70	3	4,152	0.07%
2020/09/10	5	31.20	5	30.76	29.95	0	4,170	0.00%
2020/09/09	3	30.82	0	0.00	30.80	3	4,163	0.07%
2020/09/08	11	31.67	15	31.59	31.40	-4	4,156	-0.10%
2020/09/07	4	31.15	6	31.26	30.85	-2	4,132	-0.05%
2020/09/04	10	31.36	0	0.00	31.80	10	4,143	0.24%
2020/09/03	7	32.51	2	32.45	31.70	5	4,137	0.12%
2020/09/02	17	32.19	30	32.15	32.40	-13	4,122	-0.32%
2020/09/01	14	32.90	16	32.72	32.25	-2	4,202	-0.05%
2020/08/31	49	32.89	61	32.75	32.75	-12	4,263	-0.28%
2020/08/28	4	31.79	8	31.86	31.80	-4	4,170	-0.10%
2020/08/27	44	31.16	56	30.84	31.80	-12	4,123	-0.29%
2020/08/26	6	30.75	2	30.95	30.65	4	4,065	0.10%
2020/08/25	52	31.55	20	31.66	31.20	32	4,028	0.79%
2020/08/24	1	29.70	5	29.71	30.00	-4	3,962	-0.10%
2020/08/21	7	29.65	9	29.85	30.30	-2	3,952	-0.05%
2020/08/20	8	29.69	48	28.79	28.80	-40	3,926	-1.02%
2020/08/19	55	32.84	38	32.10	30.40	17	3,875	0.44%
2020/08/18	20	32.69	21	32.84	32.30	-1	3,549	-0.03%
2020/08/17	45	33.38	28	33.31	33.85	17	3,411	0.50%
2020/08/14	72	29.95	70	30.43	31.05	2	3,099	0.06%
2020/08/13	20	28.99	6	29.02	28.25	14	2,975	0.47%
2020/08/12	107	27.71	98	27.61	29.10	9	2,865	0.31%	大買/
2020/08/11	0	0.00	2	27.00	26.50	-2	2,688	-0.07%
2020/08/10	29	27.04	0	0.00	27.20	29	2,699	1.07%
2020/08/06	105	27.38	101	27.01	27.00	4	2,780	0.14%	大買/大賣/
2020/08/05	5	25.88	0	0.00	26.20	5	2,725	0.18%
2020/08/03	1	25.80	0	0.00	25.95	1	2,785	0.04%
2020/07/31	3	25.55	3	25.82	25.90	0	2,786	0.00%
2020/07/23	5	25.75	5	25.70	25.30	0	2,864	0.00%
2020/07/22	5	25.80	5	25.65	25.60	0	2,897	0.00%
2020/07/17	0	0.00	1	26.00	25.55	-1	3,144	-0.03%
2020/07/16	1	26.65	3	26.20	26.05	-2	3,143	-0.06%
2020/07/15	0	0.00	1	25.60	25.60	-1	3,006	-0.03%
2020/07/13	1	26.40	2	26.48	26.25	-1	3,010	-0.03%
2020/07/10	2	26.00	1	25.60	25.40	1	3,028	0.03%
2020/07/09	3	26.60	2	26.60	26.45	1	3,005	0.03%
2020/07/07	1	28.50	2	29.10	28.35	-1	2,952	-0.03%
2020/07/06	23	29.87	12	29.43	29.45	11	2,915	0.38%
2020/07/03	8	29.52	19	29.29	29.75	-11	2,847	-0.39%
2020/07/02	29	28.53	50	28.84	29.30	-21	2,761	-0.76%
2020/07/01	41	27.62	34	27.49	27.25	7	2,628	0.27%
2020/06/30	5	25.54	15	25.70	26.00	-10	2,491	-0.40%
2020/06/24	0	0.00	10	26.00	26.15	-10	2,486	-0.40%
2020/06/23	5	26.20	5	25.94	25.85	0	2,479	0.00%
2020/06/18	5	25.30	5	25.50	26.00	0	2,429	0.00%
2020/06/17	15	25.45	32	25.73	25.20	-17	2,394	-0.71%
2020/06/16	5	24.80	10	24.68	24.90	-5	2,332	-0.21%
2020/06/09	1	25.15	18	25.18	25.20	-17	2,270	-0.75%
2020/06/08	31	27.03	13	26.91	25.80	18	2,253	0.80%
2020/06/05	10	26.06	4	25.99	26.25	6	2,140	0.28%
2020/06/04	0	0.00	2	25.20	25.15	-2	2,085	-0.10%
2020/06/03	10	25.00	0	0.00	25.10	10	2,067	0.48%
2020/06/01	1	25.65	0	0.00	25.75	1	2,108	0.05%
2020/05/29	6	26.23	0	0.00	25.45	6	2,095	0.29%
2020/05/28	0	0.00	5	26.00	25.10	-5	2,035	-0.25%
2020/05/27	7	26.13	12	26.05	25.60	-5	2,008	-0.25%
2020/05/26	6	25.47	0	0.00	26.30	6	1,962	0.31%
2020/05/22	0	0.00	5	23.57	23.45	-5	1,849	-0.27%
2020/05/21	1	24.05	0	0.00	24.05	1	1,843	0.05%
2020/05/20	16	24.28	14	23.54	23.50	2	1,836	0.11%
2020/05/19	0	0.00	2	23.40	23.90	-2	1,760	-0.11%
2020/05/18	2	23.60	0	0.00	23.50	2	1,744	0.11%
2020/05/15	0	0.00	2	23.55	24.10	-2	1,732	-0.12%
2020/05/14	0	0.00	2	25.15	23.50	-2	1,719	-0.12%
2020/05/13	4	24.55	21	24.98	24.70	-17	1,697	-1.00%
2020/05/11	1	24.80	0	0.00	24.75	1	1,611	0.06%
2020/05/08	2	25.98	3	25.52	24.35	-1	1,592	-0.06%
2020/05/07	5	25.50	0	0.00	25.50	5	1,546	0.32%
2020/05/06	1	26.35	0	0.00	25.60	1	1,532	0.07%
2020/04/30	10	24.10	0	0.00	24.50	10	1,493	0.67%
2020/04/28	2	24.20	3	24.70	23.95	-1	1,502	-0.07%
2020/04/27	3	24.70	1	24.10	24.70	2	1,476	0.14%
2020/04/24	2	23.95	5	23.93	23.70	-3	1,430	-0.21%
2020/04/23	22	22.59	19	22.95	23.30	3	1,350	0.22%
2020/04/22	16	21.57	6	21.43	21.90	10	1,255	0.80%
2020/04/21	20	20.10	0	0.00	20.40	20	1,152	1.74%
2020/04/20	10	20.50	0	0.00	20.50	10	1,126	0.89%
2020/04/16	1	19.75	3	19.80	19.90	-2	1,091	-0.18%
2020/04/15	13	19.88	11	19.78	19.60	2	1,082	0.18%
2020/04/14	0	0.00	11	19.15	19.15	-11	1,052	-1.05%
2020/04/10	2	19.40	5	19.17	19.20	-3	1,031	-0.29%
2020/04/09	5	18.38	4	18.25	18.60	1	982	0.10%
2020/04/08	3	18.75	18	18.91	18.80	-15	968	-1.55%
2020/04/07	20	17.03	0	0.00	17.70	20	923	2.17%
2020/04/01	8	14.90	0	0.00	14.90	8	901	0.89%
2020/03/26	0	0.00	1	12.95	13.45	-1	906	-0.11%
2020/03/20	1	12.30	0	0.00	12.25	1	905	0.11%
2020/03/19	0	0.00	10	12.40	11.30	-10	902	-1.11%
2020/03/13	0	0.00	3	14.40	14.40	-3	885	-0.34%
2020/03/10	8	18.13	8	18.03	17.95	0	876	0.00%
2020/03/05	12	19.50	12	20.03	19.25	0	840	0.00%
2020/03/03	0	0.00	2	18.80	18.70	-2	889	-0.22%
2020/02/06	2	18.30	0	0.00	18.55	2	2,152	0.09%
2020/02/05	3	18.92	3	18.50	18.55	0	2,141	0.00%
2020/02/03	0	0.00	3	17.45	17.20	-3	2,101	-0.14%
2020/01/31	0	0.00	7	19.76	19.05	-7	2,113	-0.33%
2020/01/16	9	23.75	9	24.05	23.75	0	2,110	0.00%
2020/01/15	1	23.40	0	0.00	23.40	1	2,103	0.05%
2020/01/08	2	22.90	1	23.25	22.90	1	2,233	0.04%
2020/01/07	1	23.90	0	0.00	23.90	1	2,225	0.04%
2020/01/06	3	25.00	0	0.00	24.80	3	2,219	0.14%
2020/01/03	0	0.00	5	25.50	25.50	-5	2,215	-0.23%
2020/01/02	0	0.00	5	25.80	25.80	-5	2,217	-0.23%
2019/12/30	6	25.67	0	0.00	25.55	6	2,212	0.27%
2019/12/27	11	26.21	6	26.23	26.25	5	2,204	0.23%
2019/12/26	5	26.13	0	0.00	25.95	5	2,195	0.23%
2019/12/25	10	26.40	3	26.72	26.25	7	2,199	0.32%
2019/12/24	5	25.91	11	26.16	26.40	-6	2,184	-0.27%
2019/12/18	0	0.00	10	25.90	25.95	-10	2,185	-0.46%
2019/12/13	5	26.10	5	25.50	25.50	0	2,192	0.00%
2019/12/11	0	0.00	2	26.10	26.00	-2	2,217	-0.09%
2019/12/10	5	26.50	5	25.95	25.95	0	2,252	0.00%
2019/12/09	30	27.06	5	26.35	26.35	25	2,250	1.11%
2019/12/05	0	0.00	4	26.20	26.20	-4	2,255	-0.18%
2019/12/04	5	25.95	1	26.45	26.00	4	2,262	0.18%
2019/12/02	11	25.82	22	25.97	25.65	-11	2,326	-0.47%
2019/11/29	15	26.90	5	27.05	26.60	10	2,336	0.43%
2019/11/27	52	28.10	42	27.72	27.60	10	2,317	0.43%
2019/11/26	5	27.42	3	27.40	27.60	2	2,263	0.09%
2019/11/25	1	27.80	1	27.15	27.15	0	2,272	0.00%
2019/11/22	23	28.04	22	27.78	27.80	1	2,251	0.04%
2019/11/21	18	27.06	18	27.35	27.35	0	2,203	0.00%
2019/11/20	107	28.40	111	27.98	27.30	-4	2,168	-0.18%	大買/大賣/
2019/11/19	1	27.05	1	26.90	26.65	0	1,961	0.00%
2019/11/18	7	27.25	11	26.92	26.60	-4	1,912	-0.21%
2019/11/15	0	0.00	10	25.95	25.95	-10	1,876	-0.53%
2019/11/14	12	26.16	16	26.11	26.10	-4	1,873	-0.21%
2019/11/13	17	26.96	17	27.00	26.50	0	1,862	0.00%
2019/11/12	64	27.17	50	27.18	27.15	14	1,808	0.77%
2019/11/11	86	26.16	140	26.55	27.00	-54	1,707	-3.16%	大賣/
2019/11/08	82	26.31	13	26.22	25.30	69	1,546	4.46%
2019/11/07	2	24.45	5	24.41	24.35	-3	1,389	-0.22%
2019/11/06	13	26.59	21	25.95	25.05	-8	1,368	-0.58%
2019/11/05	10	24.68	5	25.50	26.20	5	1,151	0.43%
2019/11/04	6	23.72	7	23.65	23.85	-1	1,116	-0.09%
2019/10/31	2	22.98	1	23.60	22.95	1	1,151	0.09%
2019/10/30	1	22.80	2	23.15	23.30	-1	1,214	-0.08%
2019/10/29	0	0.00	2	24.28	23.00	-2	1,228	-0.16%
2019/10/28	0	0.00	1	23.50	23.75	-1	1,230	-0.08%
2019/10/22	0	0.00	4	23.00	22.95	-4	1,344	-0.30%
2019/10/17	2	23.15	0	0.00	23.20	2	1,616	0.12%
2019/10/16	13	23.72	9	23.96	23.05	4	1,799	0.22%
2019/10/15	1	23.05	2	22.88	23.60	-1	1,829	-0.05%
2019/10/14	3	22.37	0	0.00	21.90	3	1,803	0.17%
2019/10/09	1	22.10	1	22.00	22.10	0	1,802	0.00%
2019/10/07	1	22.80	1	22.90	23.00	0	1,793	0.00%
2019/09/25	1	22.55	0	0.00	22.65	1	1,777	0.06%
2019/09/24	1	23.10	0	0.00	23.10	1	1,775	0.06%
2019/09/20	0	0.00	2	23.10	22.30	-2	1,745	-0.11%
2019/09/19	0	0.00	8	22.90	22.90	-8	1,733	-0.46%
2019/09/18	0	0.00	8	23.32	23.10	-8	1,730	-0.46%
2019/09/16	0	0.00	2	23.45	23.45	-2	1,717	-0.12%
2019/09/12	5	24.19	4	24.15	23.75	1	1,715	0.06%
2019/09/11	8	23.89	6	23.97	24.10	2	1,689	0.12%
2019/09/09	2	23.35	10	23.58	23.20	-8	1,662	-0.48%
2019/09/05	4	23.55	5	23.40	23.40	-1	1,668	-0.06%
2019/09/04	15	23.55	5	23.95	23.80	10	1,649	0.61%
2019/09/02	4	22.35	3	22.32	22.50	1	1,570	0.06%
2019/08/30	0	0.00	8	22.31	22.40	-8	1,556	-0.51%
2019/08/29	32	22.77	16	22.57	22.15	16	1,540	1.04%
2019/08/28	9	22.33	0	0.00	22.70	9	1,481	0.61%
2019/08/26	1	20.85	7	20.85	20.55	-6	1,446	-0.41%
2019/08/23	0	0.00	1	21.65	21.40	-1	1,440	-0.07%
2019/08/22	1	21.85	0	0.00	21.80	1	1,435	0.07%
2019/08/21	0	0.00	1	22.10	21.85	-1	1,429	-0.07%
2019/08/20	1	21.90	3	22.32	21.90	-2	1,422	-0.14%
2019/08/19	1	22.15	1	22.20	21.80	0	1,410	0.00%
2019/08/16	5	21.72	1	21.90	21.75	4	1,396	0.29%
2019/08/15	2	20.63	1	20.85	21.25	1	1,369	0.07%
2019/08/14	0	0.00	3	20.77	20.65	-3	1,360	-0.22%
2019/08/13	1	20.90	13	20.95	20.85	-12	1,352	-0.89%
2019/08/08	0	0.00	1	21.40	21.50	-1	1,327	-0.08%
2019/08/07	15	21.61	14	21.53	20.95	1	1,309	0.08%
2019/08/06	4	21.13	4	21.63	21.60	0	1,290	0.00%
2019/08/05	3	22.73	0	0.00	22.45	3	1,268	0.24%
2019/08/02	2	24.20	2	24.15	23.85	0	1,244	0.00%
2019/08/01	21	23.91	21	23.87	23.75	0	1,206	0.00%
2019/07/31	13	23.18	15	23.22	23.45	-2	1,174	-0.17%
2019/07/30	3	22.32	0	0.00	22.80	3	1,158	0.26%
2019/07/29	3	23.50	0	0.00	23.35	3	1,121	0.27%
2019/07/26	4	24.33	45	24.09	24.10	-41	1,096	-3.74%
2019/07/25	0	0.00	1	23.40	24.00	-1	1,063	-0.09%
2019/07/24	23	23.18	18	23.08	23.40	5	1,028	0.49%
2019/07/23	34	24.27	2	24.05	23.45	32	983	3.25%
2019/07/22	16	24.80	18	23.99	24.80	-2	905	-0.22%
2019/07/19	37	24.11	26	23.98	24.20	11	797	1.38%
2019/07/18	40	22.23	63	23.59	23.90	-23	703	-3.27%
2019/07/17	51	21.11	46	20.99	21.80	5	513	0.97%
2019/07/10	2	19.85	1	19.85	19.85	1	436	0.23%
2019/07/09	1	19.50	0	0.00	19.50	1	465	0.22%
2019/07/04	3	19.78	0	0.00	19.65	3	469	0.64%
2019/06/27	2	19.15	0	0.00	19.00	2	505	0.40%
2019/06/25	1	19.15	0	0.00	19.10	1	508	0.20%
2019/06/19	6	19.50	0	0.00	19.50	6	580	1.03%
2019/06/18	0	0.00	1	19.80	19.45	-1	653	-0.15%
2019/06/17	1	19.60	6	19.20	19.65	-5	654	-0.76%
2019/06/14	6	19.05	0	0.00	19.05	6	665	0.90%
2019/06/13	3	18.70	3	18.85	18.75	0	658	0.00%
2019/04/19	0	0.00	3	19.65	19.55	-3	1,169	-0.26%
2019/04/16	3	20.70	0	0.00	20.55	3	1,226	0.24%
2019/04/09	0	0.00	2	21.00	20.60	-2	1,265	-0.16%
2019/04/08	8	21.29	1	21.30	21.30	7	1,254	0.56%
2019/03/28	0	0.00	3	20.40	20.45	-3	1,215	-0.25%
2019/03/27	6	21.25	0	0.00	20.75	6	1,213	0.49%
2019/03/22	0	0.00	16	21.08	20.85	-16	1,184	-1.35%
2019/03/21	19	20.81	3	20.55	21.20	16	1,136	1.41%
2019/03/19	1	19.50	1	19.65	19.40	0	1,053	0.00%
2019/03/14	4	19.49	1	19.25	19.10	3	1,026	0.29%
2019/03/13	0	0.00	2	19.35	19.60	-2	1,025	-0.20%
2019/03/12	0	0.00	20	18.70	18.80	-20	1,017	-1.97%
2019/03/11	0	0.00	30	18.55	18.45	-30	1,021	-2.94%
2019/03/08	4	18.50	3	18.65	18.20	1	1,016	0.10%
2019/03/07	1	19.60	0	0.00	19.60	1	986	0.10%
2019/03/04	1	20.65	0	0.00	20.65	1	965	0.10%
2019/02/27	1	19.95	3	20.03	20.35	-2	957	-0.21%
2019/02/26	2	20.00	1	20.80	19.90	1	943	0.11%
2019/02/25	15	21.28	0	0.00	20.95	15	912	1.64%
2019/02/22	35	21.51	0	0.00	21.60	35	880	3.97%
2019/02/21	5	22.71	26	21.91	21.75	-21	867	-2.42%
2019/02/20	2	21.40	0	0.00	21.45	2	788	0.25%
2019/02/18	0	0.00	2	21.55	21.45	-2	779	-0.26%
2019/02/14	4	21.53	10	21.45	21.30	-6	748	-0.80%
2019/02/13	13	21.22	1	20.80	20.70	12	710	1.69%
2019/02/12	15	20.75	0	0.00	21.35	15	681	2.20%
2019/02/11	2	20.35	2	20.83	21.10	0	652	0.00%
2019/01/30	17	18.97	14	19.25	19.20	3	566	0.53%
2019/01/29	7	18.16	7	18.46	18.50	0	492	0.00%
2019/01/21	0	0.00	4	17.00	17.00	-4	449	-0.89%
2019/01/16	0	0.00	1	16.40	16.40	-1	447	-0.22%
2019/01/09	2	17.00	0	0.00	16.80	2	421	0.47%
2019/01/08	3	16.00	3	16.10	16.55	0	398	0.00%
2019/01/04	0	0.00	1	14.80	15.40	-1	349	-0.29%
2019/01/03	2	14.43	1	14.45	15.00	1	335	0.30%
2018/12/26	2	12.55	0	0.00	12.45	2	319	0.63%
2018/12/06	2	15.05	0	0.00	15.35	2	364	0.55%
2018/12/04	4	16.50	5	16.60	16.80	-1	364	-0.27%
2018/12/03	1	16.00	0	0.00	16.20	1	360	0.28%
2018/11/19	1	15.40	1	15.30	15.55	0	413	0.00%
2018/10/09	0	0.00	2	18.35	18.45	-2	442	-0.45%
2018/10/08	0	0.00	1	19.70	19.35	-1	433	-0.23%
2018/10/05	1	18.85	0	0.00	18.80	1	424	0.24%
2018/10/02	17	19.30	15	19.20	19.20	2	391	0.51%
2018/08/30	0	0.00	1	19.35	18.70	-1	378	-0.26%
2018/08/29	1	19.15	1	19.05	19.15	0	385	0.00%
2018/08/28	1	18.60	0	0.00	18.55	1	377	0.27%
2018/07/25	0	0.00	1	24.95	24.85	-1	344	-0.29%
2018/07/10	1	24.55	1	24.00	24.55	0	489	0.00%
2018/07/03	0	0.00	1	26.25	25.85	-1	540	-0.19%
2018/06/13	0	0.00	2	27.65	27.65	-2	737	-0.27%
2018/06/01	1	27.60	0	0.00	28.15	1	753	0.13%
2018/05/31	0	0.00	1	28.05	28.35	-1	750	-0.13%
2018/05/23	2	26.85	0	0.00	27.30	2	757	0.26%
2018/05/21	0	0.00	2	27.25	27.40	-2	764	-0.26%
2018/05/17	2	26.15	0	0.00	25.85	2	789	0.25%
2018/05/16	2	26.05	2	25.80	26.05	0	795	0.00%
2018/05/11	0	0.00	1	25.65	25.55	-1	850	-0.12%
2018/05/08	2	26.80	5	26.94	26.65	-3	837	-0.36%
2018/04/25	1	29.00	0	0.00	29.00	1	971	0.10%
2018/04/24	2	28.80	0	0.00	28.80	2	988	0.20%
2018/04/11	1	35.10	0	0.00	35.05	1	1,249	0.08%
2018/04/10	1	35.75	1	35.50	35.55	0	1,333	0.00%
2018/04/02	1	38.65	1	37.65	37.65	0	1,369	0.00%
2018/03/31	1	39.00	0	0.00	38.65	1	1,361	0.07%
2018/03/30	2	39.38	1	39.20	39.15	1	1,352	0.07%
2018/03/29	1	37.70	1	38.00	37.95	0	1,338	0.00%
2018/03/28	2	38.40	1	37.50	38.35	1	1,352	0.07%
2018/03/27	0	0.00	1	38.50	37.30	-1	1,387	-0.07%
2018/03/26	1	35.25	2	35.53	35.85	-1	1,417	-0.07%
2018/03/14	1	37.20	1	37.15	37.05	0	1,785	0.00%
2018/02/27	2	37.80	0	0.00	37.30	2	1,937	0.10%
2018/02/21	1	36.50	1	36.70	36.85	0	1,979	0.00%
2018/01/25	2	42.00	0	0.00	41.85	2	2,010	0.10%
2018/01/24	1	42.80	0	0.00	42.95	1	2,034	0.05%
2018/01/23	1	43.50	1	43.60	43.50	0	2,030	0.00%
2018/01/19	0	0.00	1	41.40	41.55	-1	2,014	-0.05%
2018/01/18	2	43.00	0	0.00	42.85	2	1,995	0.10%
2018/01/17	0	0.00	1	42.80	42.80	-1	1,989	-0.05%
2018/01/16	0	0.00	1	43.40	42.85	-1	2,007	-0.05%
2018/01/15	1	43.30	8	43.73	43.40	-7	2,028	-0.35%
2018/01/11	1	41.90	5	42.09	41.80	-4	2,023	-0.20%
2018/01/10	0	0.00	2	41.75	41.55	-2	2,028	-0.10%
2018/01/09	2	43.05	1	42.55	42.05	1	2,036	0.05%
2018/01/08	0	0.00	5	41.48	42.60	-5	2,011	-0.25%
2018/01/05	18	42.69	8	42.84	41.90	10	1,975	0.51%
2018/01/04	7	41.75	5	41.35	42.35	2	1,882	0.11%
2018/01/03	3	41.10	0	0.00	40.70	3	1,799	0.17%