濱川 (1569)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	23.80	23.95	-0.1	445	-0.02%
2024/04/17	0	0.00	0.1	23.95	24.05	-0.1	464	-0.02%
2024/04/15	0	0.00	6	24.53	24.45	-6	458	-1.31%
2024/04/03	0	0.00	10	25.00	24.90	-10	512	-1.95%
2024/03/26	0	0.00	0.1	24.40	24.40	-0.1	546	-0.02%
2024/03/07	0	0.00	1.1	25.68	25.65	-1.1	493	-0.22%
2024/03/06	7	25.56	0	0.00	25.70	7	477	1.47%
2024/02/27	0	24.80	0	0.00	24.80	0	399	0.01%
2024/01/04	0	0.00	2	24.50	24.40	-2	204	-0.98%
2024/01/03	2	25.03	1	25.25	24.45	1	195	0.51%
2023/12/28	10	24.60	0	0.00	24.00	10	145	6.85%
2023/09/20	0	0.00	2	22.85	22.80	-2	234	-0.85%
2023/08/31	1	21.65	0	0.00	21.55	1	235	0.43%
2023/08/25	1	21.70	0	0.00	21.65	1	233	0.43%
2023/08/21	0	0.00	3	22.40	21.95	-3	230	-1.30%
2023/08/18	3	24.38	0	0.00	24.40	3	209	1.43%
2023/05/24	0	0.00	2	23.05	23.05	-2	452	-0.44%
2023/05/23	0	0.00	1	23.05	23.00	-1	454	-0.22%
2023/05/15	0	0.00	5	22.33	22.30	-5	467	-1.07%
2023/05/12	5	22.21	0	0.00	22.50	5	468	1.07%
2023/04/14	1	25.15	0	0.00	25.05	1	454	0.22%
2023/03/30	0	0.00	1	25.45	25.35	-1	435	-0.23%
2023/03/29	1	25.20	4	25.36	25.40	-3	433	-0.69%
2023/03/28	1	25.25	0	0.00	25.25	1	433	0.23%
2023/03/27	0	0.00	6	25.98	25.85	-6	413	-1.45%
2023/03/24	1	25.75	0	0.00	25.75	1	408	0.25%
2023/03/23	2	25.83	1	25.80	25.75	1	403	0.25%
2023/03/22	0	0.00	3	25.95	25.80	-3	400	-0.75%
2023/03/21	0	0.00	3	25.57	25.55	-3	392	-0.76%
2023/03/17	1	24.70	10	24.77	24.80	-9	377	-2.38%
2023/03/16	5	24.77	0	0.00	24.45	5	372	1.34%
2023/03/15	9	25.34	0	0.00	25.40	9	364	2.47%
2023/03/14	6	25.37	4	25.73	25.50	2	354	0.56%
2023/03/13	0	0.00	9	24.56	25.05	-9	293	-3.07%
2023/03/10	15	24.26	0	0.00	24.15	15	260	5.77%
2023/03/09	0	0.00	2	25.18	25.00	-2	255	-0.78%
2023/03/02	1	24.70	0	0.00	24.80	1	244	0.41%
2023/03/01	1	24.40	3	24.60	24.75	-2	242	-0.83%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/23	1	24.05	0	0.00	24.05	1	233	0.43%
2023/02/22	0	0.00	1	24.05	23.95	-1	235	-0.42%
2023/02/21	1	24.05	0	0.00	24.05	1	237	0.42%
2023/02/15	0	0.00	3	23.82	23.85	-3	256	-1.17%
2023/02/14	3	23.58	0	0.00	23.75	3	253	1.18%
2023/02/10	0	0.00	1	23.45	23.30	-1	264	-0.38%
2023/02/08	1	23.65	0	0.00	23.75	1	266	0.38%
2023/02/06	1	23.65	0	0.00	23.60	1	274	0.36%
2023/02/02	2	24.00	1	23.95	23.85	1	279	0.36%
2023/02/01	0	0.00	5	23.26	23.30	-5	266	-1.87%
2023/01/16	2	22.15	0	0.00	22.30	2	278	0.72%
2023/01/11	3	22.50	0	0.00	22.50	3	295	1.01%
2023/01/09	0	0.00	2	22.70	22.55	-2	306	-0.65%
2023/01/06	0	0.00	1	22.25	22.25	-1	308	-0.32%
2023/01/04	0	0.00	4	22.05	22.05	-4	332	-1.20%
2023/01/03	1	21.95	0	0.00	22.00	1	347	0.29%
2022/12/30	0	0.00	1	22.15	22.00	-1	360	-0.28%
2022/12/29	2	21.75	0	0.00	21.80	2	420	0.48%
2022/12/27	0	0.00	1	22.30	22.25	-1	472	-0.21%
2022/12/26	0	0.00	1	22.25	22.25	-1	474	-0.21%
2022/12/23	0	0.00	1	22.25	22.15	-1	477	-0.21%
2022/12/21	2	22.30	2	22.40	22.20	0	490	0.00%
2022/12/20	3	22.63	0	0.00	22.25	3	492	0.61%
2022/12/16	0	0.00	3	23.10	23.05	-3	503	-0.60%
2022/12/15	1	23.35	0	0.00	23.25	1	510	0.20%
2022/12/14	1	23.20	0	0.00	23.50	1	564	0.18%
2022/12/05	2	24.15	0	0.00	24.25	2	653	0.31%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/28	0	0.00	1	23.10	23.10	-1	672	-0.15%
2022/11/25	0	0.00	1	23.20	23.20	-1	676	-0.15%
2022/11/24	3	23.28	0	0.00	23.40	3	678	0.44%
2022/11/18	2	23.60	0	0.00	23.35	2	714	0.28%
2022/11/15	0	0.00	2	23.35	23.35	-2	729	-0.27%
2022/11/14	1	23.55	0	0.00	23.25	1	731	0.14%
2022/11/03	0	0.00	2	22.45	22.45	-2	784	-0.25%
2022/11/02	2	22.15	8	22.40	22.20	-6	810	-0.74%
2022/10/31	5	21.70	0	0.00	21.65	5	826	0.61%
2022/10/28	0	0.00	3	21.40	21.25	-3	826	-0.36%
2022/10/27	0	0.00	3	21.48	21.55	-3	826	-0.36%
2022/10/26	0	0.00	3	21.10	21.00	-3	825	-0.36%
2022/10/25	10	21.38	8	21.60	21.20	2	824	0.24%
2022/10/24	1	22.25	0	0.00	21.85	1	819	0.12%
2022/10/20	1	22.00	0	0.00	22.15	1	816	0.12%
2022/10/19	0	0.00	6	22.65	22.55	-6	811	-0.74%
2022/10/18	7	22.67	0	0.00	22.60	7	809	0.87%
2022/10/17	5	22.55	0	0.00	22.80	5	805	0.62%
2022/10/11	3	24.50	0	0.00	24.00	3	776	0.39%
2022/10/06	3	25.87	0	0.00	25.95	3	751	0.40%
2022/10/04	1	23.90	1	24.35	24.50	0	648	0.00%
2022/09/29	1	23.85	1	24.00	23.75	0	649	0.00%
2022/09/26	0	0.00	4	25.10	24.40	-4	637	-0.63%
2022/09/23	0	0.00	2	26.10	25.90	-2	632	-0.32%
2022/09/22	1	26.45	0	0.00	26.30	1	633	0.16%
2022/09/21	2	27.00	1	27.00	26.30	1	626	0.16%
2022/09/20	5	26.78	0	0.00	26.85	5	573	0.87%
2022/09/16	0	0.00	5	26.09	26.35	-5	521	-0.96%
2022/09/15	0	0.00	10	25.56	25.50	-10	492	-2.03%
2022/09/13	1	25.00	0	0.00	25.15	1	499	0.20%
2022/09/12	0	0.00	3	24.95	24.95	-3	502	-0.60%
2022/09/08	11	24.44	0	0.00	24.65	11	504	2.18%
2022/09/07	4	25.25	4	25.60	25.50	0	496	0.00%
2022/09/05	4	26.14	0	0.00	26.00	4	501	0.80%
2022/08/26	1	28.10	3	27.98	27.95	-2	524	-0.38%
2022/08/25	2	27.55	0	0.00	27.65	2	516	0.39%
2022/08/24	4	27.49	0	0.00	27.45	4	522	0.77%
2022/08/23	1	27.60	3	27.82	27.80	-2	524	-0.38%
2022/08/22	0	0.00	3	27.47	27.40	-3	527	-0.57%
2022/08/19	7	27.30	0	0.00	27.20	7	524	1.33%
2022/08/17	0	0.00	1	26.90	27.15	-1	566	-0.18%
2022/08/12	0	0.00	2	26.35	26.30	-2	601	-0.33%
2022/07/28	0	0.00	1	25.70	25.60	-1	646	-0.15%
2022/07/08	1	25.10	0	0.00	24.70	1	839	0.12%
2022/06/24	1	25.35	23	25.10	25.05	-22	1,187	-1.85%
2022/06/22	1	25.45	0	0.00	25.30	1	1,190	0.08%
2022/06/20	1	25.80	0	0.00	25.80	1	1,181	0.08%
2022/06/16	6	26.88	2	27.20	26.50	4	1,179	0.34%
2022/06/14	15	27.10	1	27.10	27.40	14	1,173	1.19%
2022/06/13	3	27.52	1	27.50	27.45	2	1,164	0.17%
2022/06/09	1	28.70	10	28.40	28.45	-9	1,151	-0.78%
2022/06/08	12	28.43	2	28.23	28.50	10	1,139	0.88%
2022/06/02	3	28.43	3	28.40	28.30	0	1,115	0.00%
2022/06/01	0	0.00	1	28.20	28.20	-1	1,103	-0.09%
2022/05/30	3	28.20	2	28.48	28.40	1	1,080	0.09%
2022/05/27	0	0.00	2	28.10	27.85	-2	1,065	-0.19%
2022/05/26	2	27.95	1	28.40	27.75	1	1,059	0.09%
2022/05/25	0	0.00	6	28.32	28.25	-6	1,041	-0.58%
2022/05/24	2	28.10	2	27.38	27.35	0	1,006	0.00%
2022/05/23	5	27.90	2	27.80	27.70	3	991	0.30%
2022/05/20	4	27.45	1	27.55	27.55	3	964	0.31%
2022/05/17	0	0.00	4	26.70	26.60	-4	906	-0.44%
2022/05/16	4	25.59	0	0.00	25.55	4	887	0.45%
2022/04/22	0	0.00	3	26.65	26.65	-3	727	-0.41%
2022/04/19	3	26.50	0	0.00	26.40	3	692	0.43%
2022/04/18	1	26.45	0	0.00	26.70	1	685	0.15%
2022/04/12	1	29.60	10	29.00	28.75	-9	503	-1.79%
2022/04/11	1	28.60	11	28.79	28.10	-10	414	-2.41%
2022/04/08	10	27.58	15	27.64	27.70	-5	277	-1.80%
2022/03/30	1	25.30	0	0.00	25.05	1	215	0.46%
2022/03/29	1	25.30	0	0.00	25.45	1	215	0.46%
2022/03/25	0	0.00	2	24.65	24.80	-2	201	-0.99%
2022/03/22	2	24.90	0	0.00	24.60	2	200	1.00%
2022/01/10	1	23.80	0	0.00	23.95	1	233	0.43%
2021/12/13	0	0.00	4	25.35	25.45	-4	254	-1.57%
2021/12/10	0	0.00	5	25.35	25.30	-5	252	-1.98%
2021/12/06	0	0.00	5	25.02	24.95	-5	237	-2.10%
2021/12/01	0	0.00	1	25.20	25.15	-1	240	-0.42%
2021/11/25	0	0.00	1	25.00	24.95	-1	235	-0.42%
2021/10/29	0	0.00	2	24.70	24.65	-2	308	-0.65%
2021/10/26	0	0.00	1	24.30	24.25	-1	329	-0.30%
2021/10/14	0	0.00	3	22.10	22.25	-3	881	-0.34%
2021/10/06	3	22.80	0	0.00	22.60	3	1,220	0.25%
2021/10/01	10	25.95	0	0.00	25.95	10	1,217	0.82%
2021/09/30	10	26.40	1	26.60	26.60	9	1,208	0.74%
2021/09/28	1	26.90	0	0.00	26.90	1	1,218	0.08%
2021/09/24	5	26.35	0	0.00	26.35	5	1,223	0.41%
2021/09/22	5	25.46	0	0.00	25.60	5	1,233	0.41%
2021/08/31	0	0.00	6	25.60	25.70	-6	1,288	-0.47%
2021/08/30	2	25.40	0	0.00	25.40	2	1,292	0.15%
2021/08/23	4	25.00	0	0.00	25.05	4	1,337	0.30%
2021/08/16	0	0.00	4	24.95	25.05	-4	1,344	-0.30%
2021/08/11	3	26.05	0	0.00	26.15	3	1,344	0.22%
2021/08/10	2	27.05	0	0.00	26.90	2	1,342	0.15%
2021/08/09	0	0.00	2	27.70	27.70	-2	1,352	-0.15%
2021/08/06	0	0.00	3	27.87	27.75	-3	1,363	-0.22%
2021/08/05	2	28.15	3	28.15	28.15	-1	1,375	-0.07%
2021/08/02	0	0.00	2	28.45	28.45	-2	1,503	-0.13%
2021/07/30	2	28.43	2	28.40	28.40	0	1,510	0.00%
2021/07/29	0	0.00	2	28.90	28.40	-2	1,512	-0.13%
2021/07/28	6	28.13	8	28.07	27.95	-2	1,510	-0.13%
2021/07/27	4	29.95	2	29.55	29.55	2	1,537	0.13%
2021/07/26	5	31.01	0	0.00	30.75	5	1,612	0.31%
2021/07/23	12	31.50	11	31.44	31.60	1	1,699	0.06%
2021/07/22	7	30.24	16	29.73	31.05	-9	1,874	-0.48%
2021/07/21	0	0.00	2	28.55	28.25	-2	1,849	-0.11%
2021/07/20	0	0.00	4	28.40	28.20	-4	1,953	-0.20%
2021/07/19	1	28.95	0	0.00	28.85	1	2,095	0.05%
2021/07/16	4	28.96	1	28.80	29.40	3	2,101	0.14%
2021/07/15	13	29.34	8	28.87	29.00	5	2,083	0.24%
2021/07/14	11	28.98	6	28.14	29.45	5	2,009	0.25%
2021/07/13	3	27.18	0	0.00	26.95	3	1,850	0.16%
2021/07/09	0	0.00	1	25.90	25.95	-1	1,813	-0.06%
2021/07/05	0	0.00	3	25.50	25.65	-3	1,904	-0.16%
2021/07/01	0	0.00	5	25.20	25.15	-5	2,054	-0.24%
2021/06/16	0	0.00	1	24.70	24.70	-1	2,305	-0.04%
2021/06/10	5	24.90	0	0.00	24.80	5	2,381	0.21%
2021/06/08	0	0.00	1	25.55	25.35	-1	2,388	-0.04%
2021/06/04	1	26.20	0	0.00	25.85	1	2,391	0.04%
2021/06/03	8	26.05	0	0.00	26.15	8	2,402	0.33%
2021/06/02	0	0.00	1	26.05	26.05	-1	2,406	-0.04%
2021/06/01	1	26.60	1	26.75	26.60	0	2,402	0.00%
2021/05/31	1	26.00	2	26.35	26.20	-1	2,395	-0.04%
2021/05/28	1	25.70	0	0.00	25.75	1	2,389	0.04%
2021/05/27	2	25.50	0	0.00	25.50	2	2,400	0.08%
2021/05/24	0	0.00	2	25.00	24.80	-2	2,438	-0.08%
2021/05/19	0	0.00	4	24.80	24.85	-4	2,482	-0.16%
2021/05/18	4	24.05	1	24.45	24.80	3	2,487	0.12%
2021/05/17	3	23.00	0	0.00	23.30	3	2,485	0.12%
2021/05/14	0	0.00	13	24.62	24.50	-13	2,466	-0.53%
2021/05/13	0	0.00	13	24.54	24.40	-13	2,453	-0.53%
2021/05/12	1	24.25	13	23.74	24.05	-12	2,435	-0.49%
2021/05/11	7	25.89	0	0.00	25.50	7	2,398	0.29%
2021/05/10	13	27.69	0	0.00	27.55	13	2,347	0.55%
2021/05/07	1	28.85	0	0.00	29.50	1	2,306	0.04%
2021/05/06	0	0.00	7	28.93	28.90	-7	2,306	-0.30%
2021/05/05	0	0.00	5	29.02	28.75	-5	2,303	-0.22%
2021/05/04	4	28.65	5	28.52	28.60	-1	2,293	-0.04%
2021/05/03	29	30.69	27	30.11	30.05	2	2,238	0.09%
2021/04/29	20	33.57	28	33.22	33.20	-8	2,142	-0.37%
2021/04/28	48	34.46	24	34.60	34.30	24	2,026	1.18%
2021/04/27	17	31.71	11	32.19	32.50	6	1,641	0.37%
2021/04/26	6	30.98	17	31.23	31.20	-11	1,502	-0.73%
2021/04/23	10	29.88	23	30.45	30.35	-13	1,393	-0.93%
2021/04/22	5	29.53	7	29.03	29.40	-2	1,247	-0.16%
2021/04/21	7	29.61	8	29.58	29.55	-1	1,238	-0.08%
2021/04/20	9	29.67	0	0.00	29.55	9	1,239	0.73%
2021/04/16	0	0.00	3	29.73	29.75	-3	1,241	-0.24%
2021/04/15	7	28.95	0	0.00	29.20	7	1,242	0.56%
2021/04/14	8	29.19	15	29.00	29.10	-7	1,242	-0.56%
2021/04/13	4	29.49	9	29.63	29.35	-5	1,253	-0.40%
2021/04/12	5	29.62	0	0.00	29.55	5	1,243	0.40%
2021/04/09	10	30.19	11	30.24	30.20	-1	1,213	-0.08%
2021/04/08	33	30.37	9	30.41	30.20	24	1,192	2.01%
2021/04/07	9	32.79	3	32.78	32.45	6	1,095	0.55%
2021/04/06	4	32.23	9	32.18	32.30	-5	1,041	-0.48%
2021/04/01	0	0.00	7	31.06	30.85	-7	980	-0.71%
2021/03/31	3	30.90	7	30.85	30.75	-4	967	-0.41%
2021/03/30	6	30.51	0	0.00	30.55	6	963	0.62%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/26	14	30.76	0	0.00	30.65	14	957	1.46%
2021/03/25	1	31.10	4	31.40	31.10	-3	907	-0.33%
2021/03/22	0	0.00	6	32.00	32.05	-6	865	-0.69%
2021/03/19	2	31.15	0	0.00	31.25	2	837	0.24%
2021/03/18	4	31.04	0	0.00	31.45	4	824	0.49%
2021/03/11	0	0.00	2	29.50	29.55	-2	907	-0.22%
2021/03/02	5	30.60	0	0.00	30.00	5	1,131	0.44%
2021/02/25	0	0.00	1	30.15	30.15	-1	1,180	-0.08%
2021/02/18	0	0.00	1	28.80	28.90	-1	1,713	-0.06%
2021/02/17	0	0.00	1	28.55	28.50	-1	1,853	-0.05%
2021/02/04	0	0.00	1	27.70	27.55	-1	1,910	-0.05%
2021/02/03	0	0.00	2	27.60	27.35	-2	1,914	-0.10%
2021/01/29	2	27.85	0	0.00	27.40	2	1,950	0.10%
2021/01/25	0	0.00	5	26.65	27.30	-5	1,949	-0.26%
2021/01/22	5	25.94	0	0.00	26.25	5	1,947	0.26%
2021/01/21	0	0.00	4	26.65	26.40	-4	1,945	-0.21%
2021/01/20	0	0.00	2	26.35	26.35	-2	1,948	-0.10%
2021/01/19	1	27.75	4	27.95	27.70	-3	1,944	-0.15%
2021/01/14	0	0.00	1	28.70	28.65	-1	1,973	-0.05%
2021/01/13	8	28.06	1	28.25	28.10	7	2,002	0.35%
2021/01/12	2	28.50	0	0.00	28.05	2	2,018	0.10%
2021/01/04	0	0.00	5	28.99	29.10	-5	2,037	-0.25%
2020/12/31	2	28.65	0	0.00	28.50	2	2,034	0.10%
2020/12/29	1	28.35	2	28.65	28.50	-1	2,044	-0.05%
2020/12/28	6	28.37	0	0.00	28.40	6	2,042	0.29%
2020/12/23	1	28.10	1	28.30	28.15	0	2,037	0.00%
2020/12/14	0	0.00	23	28.77	28.85	-23	2,107	-1.09%
2020/12/10	0	0.00	24	29.05	28.50	-24	2,102	-1.14%
2020/12/09	0	0.00	10	29.50	29.30	-10	2,078	-0.48%
2020/12/07	15	30.65	20	30.76	30.60	-5	2,070	-0.24%
2020/12/04	17	32.05	1	31.75	31.55	16	2,052	0.78%
2020/12/03	5	32.25	0	0.00	32.00	5	2,061	0.24%
2020/12/02	1	32.10	1	32.30	31.90	0	2,053	0.00%
2020/11/30	0	0.00	9	31.94	31.80	-9	2,053	-0.44%
2020/11/24	3	30.90	7	30.95	30.65	-4	2,207	-0.18%
2020/11/23	2	31.45	0	0.00	31.45	2	2,234	0.09%
2020/11/20	10	31.62	16	31.66	31.65	-6	2,234	-0.27%
2020/11/19	21	31.74	8	31.71	31.50	13	2,313	0.56%
2020/11/18	23	32.81	9	32.84	32.50	14	2,245	0.62%
2020/11/17	18	31.47	0	0.00	32.85	18	2,142	0.84%
2020/11/16	11	31.11	8	31.23	31.35	3	2,068	0.15%
2020/10/26	1	28.35	1	28.00	27.75	0	3,301	0.00%
2020/10/20	1	28.65	1	29.15	28.55	0	3,277	0.00%
2020/10/16	1	28.25	1	28.65	27.90	0	3,268	0.00%
2020/10/13	0	0.00	1	27.35	27.30	-1	3,261	-0.03%
2020/10/06	0	0.00	10	27.55	28.00	-10	3,423	-0.29%
2020/09/24	5	27.26	98	27.12	26.75	-93	3,828	-2.43%
2020/09/23	0	0.00	16	28.20	28.00	-16	3,954	-0.40%
2020/09/22	5	27.20	78	28.02	27.90	-73	4,100	-1.78%
2020/09/21	10	28.63	0	0.00	28.55	10	4,097	0.24%
2020/09/18	14	29.48	0	0.00	29.30	14	4,101	0.34%
2020/09/17	11	29.99	0	0.00	29.60	11	4,108	0.27%
2020/09/16	6	29.61	0	0.00	29.45	6	4,097	0.15%
2020/09/15	0	0.00	9	29.38	29.35	-9	4,111	-0.22%
2020/09/11	1	29.15	0	0.00	28.70	1	4,152	0.02%
2020/09/10	1	30.60	1	30.55	29.95	0	4,170	0.00%
2020/09/09	4	30.68	0	0.00	30.80	4	4,163	0.10%
2020/09/08	0	0.00	2	31.93	31.40	-2	4,156	-0.05%
2020/09/07	4	31.36	0	0.00	30.85	4	4,132	0.10%
2020/09/04	26	31.20	0	0.00	31.80	26	4,143	0.63%
2020/09/03	62	32.17	2	32.25	31.70	60	4,137	1.45%
2020/09/02	1	32.20	12	32.73	32.40	-11	4,122	-0.27%
2020/09/01	20	32.70	30	32.81	32.25	-10	4,202	-0.24%
2020/08/31	3	33.02	0	0.00	32.75	3	4,263	0.07%
2020/08/28	2	31.75	17	31.94	31.80	-15	4,170	-0.36%
2020/08/27	18	30.85	10	30.92	31.80	8	4,123	0.19%
2020/08/26	37	31.06	2	30.78	30.65	35	4,065	0.86%
2020/08/25	24	31.45	14	31.56	31.20	10	4,028	0.25%
2020/08/24	1	30.15	1	30.00	30.00	0	3,962	0.00%
2020/08/21	3	29.57	1	30.35	30.30	2	3,952	0.05%
2020/08/20	5	29.11	3	29.03	28.80	2	3,926	0.05%
2020/08/19	23	32.32	11	32.26	30.40	12	3,875	0.31%
2020/08/18	16	32.35	1	32.20	32.30	15	3,549	0.42%
2020/08/17	8	32.06	11	33.71	33.85	-3	3,411	-0.09%
2020/08/14	2	29.68	8	30.13	31.05	-6	3,099	-0.19%
2020/08/13	15	28.78	7	28.92	28.25	8	2,975	0.27%
2020/08/12	33	28.36	15	28.37	29.10	18	2,865	0.63%
2020/08/10	1	27.20	1	26.80	27.20	0	2,699	0.00%
2020/08/05	0	0.00	2	25.95	26.20	-2	2,725	-0.07%
2020/07/31	3	25.68	1	25.55	25.90	2	2,786	0.07%
2020/07/27	3	23.80	0	0.00	23.80	3	2,854	0.11%
2020/07/24	0	0.00	24	24.21	24.40	-24	2,857	-0.84%
2020/07/17	6	25.85	0	0.00	25.55	6	3,144	0.19%
2020/07/16	5	26.60	0	0.00	26.05	5	3,143	0.16%
2020/07/14	6	25.83	0	0.00	25.60	6	3,014	0.20%
2020/07/13	1	26.30	1	25.75	26.25	0	3,010	0.00%
2020/07/10	5	25.53	6	25.90	25.40	-1	3,028	-0.03%
2020/07/09	1	27.20	25	26.40	26.45	-24	3,005	-0.80%
2020/07/08	5	27.05	12	27.13	27.00	-7	2,973	-0.24%
2020/07/07	14	28.49	0	0.00	28.35	14	2,952	0.47%
2020/07/06	22	29.79	5	30.04	29.45	17	2,915	0.58%
2020/07/03	17	28.97	6	28.62	29.75	11	2,847	0.39%
2020/07/02	1	29.40	1	29.30	29.30	0	2,761	0.00%
2020/07/01	38	27.66	37	27.27	27.25	1	2,628	0.04%
2020/06/18	1	25.75	1	25.35	26.00	0	2,429	0.00%
2020/06/15	0	0.00	7	24.11	23.80	-7	2,326	-0.30%
2020/06/12	0	0.00	9	23.30	23.30	-9	2,323	-0.39%
2020/06/09	0	0.00	1	25.25	25.20	-1	2,270	-0.04%
2020/06/08	1	27.20	1	26.05	25.80	0	2,253	0.00%
2020/06/05	14	25.97	9	26.20	26.25	5	2,140	0.23%
2020/05/28	5	25.29	0	0.00	25.10	5	2,035	0.25%
2020/05/27	0	0.00	1	26.30	25.60	-1	2,008	-0.05%
2020/05/26	8	25.42	6	25.61	26.30	2	1,962	0.10%
2020/05/25	1	24.20	0	0.00	24.20	1	1,861	0.05%
2020/05/20	2	24.40	2	24.28	23.50	0	1,836	0.00%
2020/05/19	0	0.00	5	23.95	23.90	-5	1,760	-0.28%
2020/05/14	1	25.00	1	24.15	23.50	0	1,719	0.00%
2020/05/12	1	25.15	0	0.00	24.00	1	1,600	0.06%
2020/05/08	2	25.65	27	24.61	24.35	-25	1,592	-1.57%
2020/05/07	0	0.00	10	25.58	25.50	-10	1,546	-0.65%
2020/05/06	16	26.48	16	26.21	25.60	0	1,532	0.00%
2020/05/05	18	25.68	15	25.54	25.90	3	1,514	0.20%
2020/05/04	15	25.22	15	24.79	25.00	0	1,501	0.00%
2020/04/30	11	24.48	0	0.00	24.50	11	1,493	0.74%
2020/04/28	0	0.00	16	24.21	23.95	-16	1,502	-1.06%
2020/04/27	6	24.14	17	24.24	24.70	-11	1,476	-0.75%
2020/04/24	23	23.55	16	23.74	23.70	7	1,430	0.49%
2020/04/23	53	22.53	14	23.08	23.30	39	1,350	2.89%
2020/04/22	0	0.00	3	21.15	21.90	-3	1,255	-0.24%
2020/04/21	0	0.00	1	20.40	20.40	-1	1,152	-0.09%
2020/04/16	0	0.00	1	19.75	19.90	-1	1,091	-0.09%
2020/04/15	3	19.82	4	20.09	19.60	-1	1,082	-0.09%
2020/04/14	1	19.10	0	0.00	19.15	1	1,052	0.10%
2020/04/13	3	19.43	1	19.75	19.00	2	1,044	0.19%
2020/04/10	4	19.04	2	19.25	19.20	2	1,031	0.19%
2020/04/01	1	14.90	7	14.90	14.90	-6	901	-0.67%
2020/03/31	6	14.92	1	14.90	14.95	5	887	0.56%
2020/03/30	1	13.80	1	13.40	13.60	0	876	0.00%
2020/03/25	0	0.00	6	13.10	13.00	-6	906	-0.66%
2020/03/20	1	11.65	3	12.03	12.25	-2	905	-0.22%
2020/03/19	2	11.30	0	0.00	11.30	2	902	0.22%
2020/03/18	2	12.40	0	0.00	12.55	2	902	0.22%
2020/03/16	3	13.37	0	0.00	13.30	3	892	0.34%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/10	13	18.02	3	18.07	17.95	10	876	1.14%
2020/03/03	0	0.00	2	18.85	18.70	-2	889	-0.22%
2020/02/27	7	18.36	0	0.00	18.25	7	927	0.75%
2020/02/21	1	20.00	1	19.80	19.60	0	1,279	0.00%
2020/02/17	5	19.50	0	0.00	19.40	5	1,431	0.35%
2020/02/13	2	20.50	2	19.80	19.80	0	1,689	0.00%
2020/02/12	0	0.00	4	18.93	20.15	-4	1,833	-0.22%
2020/02/11	0	0.00	2	18.35	18.35	-2	1,835	-0.11%
2020/02/10	3	18.17	0	0.00	17.85	3	2,072	0.14%
2020/02/05	4	18.45	0	0.00	18.55	4	2,141	0.19%
2020/01/07	0	0.00	4	24.20	23.90	-4	2,225	-0.18%
2019/12/27	1	26.30	1	26.25	26.25	0	2,204	0.00%
2019/12/24	9	25.94	13	25.78	26.40	-4	2,184	-0.18%
2019/12/18	4	26.00	0	0.00	25.95	4	2,185	0.18%
2019/12/05	0	0.00	5	26.20	26.20	-5	2,255	-0.22%
2019/12/02	0	0.00	5	25.75	25.65	-5	2,326	-0.21%
2019/11/27	11	28.05	2	27.55	27.60	9	2,317	0.39%
2019/11/26	2	27.50	1	27.25	27.60	1	2,263	0.04%
2019/11/25	0	0.00	1	27.15	27.15	-1	2,272	-0.04%
2019/11/22	3	27.98	3	27.73	27.80	0	2,251	0.00%
2019/11/21	0	0.00	1	27.35	27.35	-1	2,203	-0.05%
2019/11/20	2	27.83	0	0.00	27.30	2	2,168	0.09%
2019/11/19	0	0.00	1	26.65	26.65	-1	1,961	-0.05%
2019/11/18	2	26.50	1	26.70	26.60	1	1,912	0.05%
2019/11/15	0	0.00	1	26.35	25.95	-1	1,876	-0.05%
2019/11/14	3	25.93	0	0.00	26.10	3	1,873	0.16%
2019/11/13	0	0.00	21	26.98	26.50	-21	1,862	-1.13%
2019/11/12	2	27.28	1	27.35	27.15	1	1,808	0.06%
2019/11/11	21	25.63	4	26.25	27.00	17	1,707	1.00%
2019/11/08	2	25.58	0	0.00	25.30	2	1,546	0.13%
2019/11/07	0	0.00	7	24.35	24.35	-7	1,389	-0.50%
2019/11/06	7	26.20	2	26.00	25.05	5	1,368	0.37%
2019/11/05	0	0.00	4	25.90	26.20	-4	1,151	-0.35%
2019/11/04	0	0.00	3	23.70	23.85	-3	1,116	-0.27%
2019/10/16	5	24.00	27	23.58	23.05	-22	1,799	-1.22%
2019/10/01	3	22.25	0	0.00	22.00	3	1,775	0.17%
2019/09/24	0	0.00	1	23.10	23.10	-1	1,775	-0.06%
2019/09/23	1	23.40	0.1	23.75	23.60	0.9	1,760	0.05%
2019/09/20	0	0.00	1	23.05	22.30	-1	1,745	-0.06%
2019/09/17	1	23.75	0	0.00	23.45	1	1,720	0.06%
2019/09/16	0	0.00	1	23.45	23.45	-1	1,717	-0.06%
2019/09/12	1	24.45	0	0.00	23.75	1	1,715	0.06%
2019/09/11	2	23.65	4	23.91	24.10	-2	1,689	-0.12%
2019/09/10	1	23.20	1	23.00	23.00	0	1,658	0.00%
2019/09/09	1	24.20	0	0.00	23.20	1	1,662	0.06%
2019/09/06	0	0.00	1	23.55	23.55	-1	1,652	-0.06%
2019/09/04	13	23.45	10	23.54	23.80	3	1,649	0.18%
2019/09/03	0	0.00	2	23.15	23.15	-2	1,600	-0.12%
2019/09/02	3	22.50	0	0.00	22.50	3	1,570	0.19%
2019/08/30	0	0.00	1	22.40	22.40	-1	1,556	-0.06%
2019/08/29	2	22.60	0	0.00	22.15	2	1,540	0.13%
2019/08/26	0	0.00	1	20.90	20.55	-1	1,446	-0.07%
2019/08/20	0	0.00	2	22.35	21.90	-2	1,422	-0.14%
2019/08/19	1	22.00	0	0.00	21.80	1	1,410	0.07%
2019/08/16	0	0.00	3	21.88	21.75	-3	1,396	-0.21%
2019/08/12	3	21.50	0	0.00	21.55	3	1,341	0.22%
2019/08/08	2	21.40	0	0.00	21.50	2	1,327	0.15%
2019/08/06	2	22.00	1	21.30	21.60	1	1,290	0.08%
2019/08/02	0	0.00	1	24.10	23.85	-1	1,244	-0.08%
2019/08/01	2	24.03	0	0.00	23.75	2	1,206	0.17%
2019/07/31	3	23.15	3	23.20	23.45	0	1,174	0.00%
2019/07/26	2	24.20	0	0.00	24.10	2	1,096	0.18%
2019/07/25	0	0.00	10	24.05	24.00	-10	1,063	-0.94%
2019/07/24	3	22.92	3	23.38	23.40	0	1,028	0.00%
2019/07/23	6	24.90	5	24.30	23.45	1	983	0.10%
2019/07/22	13	24.09	17	24.74	24.80	-4	905	-0.44%
2019/07/19	6	24.00	2	24.08	24.20	4	797	0.50%
2019/07/18	38	23.10	28	22.98	23.90	10	703	1.42%
2019/07/17	0	0.00	1	21.00	21.80	-1	513	-0.19%
2019/06/17	1	19.65	1	19.15	19.65	0	654	0.00%
2019/06/14	1	19.15	0	0.00	19.05	1	665	0.15%
2019/06/13	4	19.29	3	19.43	18.75	1	658	0.15%
2019/05/02	3	19.83	3	19.70	19.45	0	1,140	0.00%
2019/04/24	0	0.00	1	19.50	19.40	-1	1,149	-0.09%
2019/04/18	0	0.00	1	19.80	19.70	-1	1,173	-0.09%
2019/04/15	1	20.60	0	0.00	20.80	1	1,221	0.08%
2019/04/03	10	20.80	0	0.00	20.75	10	1,226	0.82%
2019/03/25	0	0.00	5	20.51	20.50	-5	1,190	-0.42%
2019/03/22	5	21.40	0	0.00	20.85	5	1,184	0.42%
2019/03/21	0	0.00	3	21.20	21.20	-3	1,136	-0.26%
2019/03/19	10	19.50	0	0.00	19.40	10	1,053	0.95%
2019/03/14	0	0.00	2	19.35	19.10	-2	1,026	-0.19%
2019/03/11	2	18.60	0	0.00	18.45	2	1,021	0.20%
2019/02/22	0	0.00	3	21.70	21.60	-3	880	-0.34%
2019/02/21	3	22.22	0	0.00	21.75	3	867	0.35%
2019/02/15	0	0.00	7	21.21	20.95	-7	762	-0.92%
2019/02/14	8	21.63	7	21.62	21.30	1	748	0.13%
2019/02/13	7	21.35	10	21.81	20.70	-3	710	-0.42%
2019/02/12	10	21.17	0	0.00	21.35	10	681	1.47%
2019/01/30	3	19.20	4	19.19	19.20	-1	566	-0.18%
2019/01/29	1	18.40	3	18.00	18.50	-2	492	-0.41%
2019/01/11	0	0.00	5	16.95	16.90	-5	429	-1.16%
2019/01/10	11	16.99	3	16.60	17.00	8	430	1.86%
2019/01/09	0	0.00	6	16.88	16.80	-6	421	-1.42%
2019/01/08	6	16.42	1	16.55	16.55	5	398	1.25%
2019/01/03	2	14.25	2	14.50	15.00	0	335	0.00%
2018/11/13	0	0.00	1	14.60	15.20	-1	403	-0.25%
2018/11/07	0	0.00	2	14.60	14.70	-2	414	-0.48%
2018/11/01	1	14.05	0	0.00	14.40	1	492	0.20%
2018/10/26	0	0.00	3	13.15	13.25	-3	513	-0.58%
2018/10/25	1	13.80	0	0.00	13.40	1	510	0.20%
2018/10/24	1	14.80	0	0.00	14.55	1	506	0.20%
2018/10/23	0	0.00	2	15.20	15.10	-2	500	-0.40%
2018/10/22	2	15.60	0	0.00	15.65	2	497	0.40%
2018/10/19	3	15.90	0	0.00	15.85	3	494	0.61%
2018/10/09	0	0.00	8	18.50	18.45	-8	442	-1.81%
2018/10/08	2	19.08	0	0.00	19.35	2	433	0.46%
2018/10/05	1	18.45	0	0.00	18.80	1	424	0.24%
2018/10/04	5	18.82	0	0.00	18.80	5	415	1.20%
2018/10/02	0	0.00	8	19.15	19.20	-8	391	-2.04%
2018/09/18	3	16.48	0	0.00	16.45	3	366	0.82%
2018/09/14	5	16.45	0	0.00	17.05	5	367	1.36%
2018/08/30	1	19.00	0	0.00	18.70	1	378	0.26%
2018/08/28	0	0.00	3	18.00	18.55	-3	377	-0.80%
2018/08/27	1	16.80	0	0.00	17.80	1	374	0.27%
2018/08/24	2	16.80	0	0.00	16.90	2	369	0.54%
2018/08/15	0	0.00	2	19.10	19.25	-2	365	-0.55%
2018/08/08	2	21.15	0	0.00	20.55	2	329	0.61%
2018/08/07	0	0.00	6	21.70	21.35	-6	305	-1.96%
2018/06/19	2	28.00	0	0.00	27.20	2	740	0.27%
2018/06/08	5	28.80	0	0.00	28.75	5	763	0.65%
2018/06/06	6	28.25	0	0.00	29.00	6	756	0.79%
2018/05/29	2	27.40	0	0.00	27.10	2	741	0.27%
2018/05/24	1	27.00	0	0.00	26.95	1	750	0.13%
2018/05/18	4	26.95	4	27.10	27.40	0	756	0.00%
2018/05/17	0	0.00	3	26.05	25.85	-3	789	-0.38%
2018/05/14	3	26.35	0	0.00	26.00	3	837	0.36%
2018/05/11	0	0.00	3	25.90	25.55	-3	850	-0.35%
2018/05/09	3	26.82	0	0.00	26.80	3	834	0.36%
2018/05/02	0	0.00	2	27.70	27.70	-2	863	-0.23%
2018/04/30	2	28.15	0	0.00	28.15	2	877	0.23%
2018/04/26	0	0.00	5	28.79	28.10	-5	941	-0.53%
2018/04/23	1	29.30	0	0.00	28.80	1	992	0.10%
2018/04/20	4	30.46	0	0.00	29.50	4	1,006	0.40%
2018/04/19	1	30.70	0	0.00	31.00	1	1,046	0.10%
2018/04/13	0	0.00	1	34.60	34.60	-1	1,086	-0.09%
2018/04/12	2	34.98	0	0.00	34.90	2	1,128	0.18%
2018/04/10	0	0.00	1	35.40	35.55	-1	1,333	-0.07%
2018/04/02	1	37.80	0	0.00	37.65	1	1,369	0.07%
2018/03/20	0	0.00	1	36.70	37.00	-1	1,539	-0.06%
2018/03/13	0	0.00	3	36.00	36.20	-3	1,820	-0.16%
2018/03/09	1	35.85	0	0.00	35.80	1	1,846	0.05%
2018/02/22	2	36.70	2	37.00	36.80	0	1,969	0.00%
2018/02/21	2	36.80	2	37.15	36.85	0	1,979	0.00%
2018/02/07	0	0.00	5	38.06	38.00	-5	1,960	-0.26%
2018/02/06	3	37.38	0	0.00	36.85	3	1,958	0.15%
2018/02/01	2	40.55	0	0.00	40.40	2	1,937	0.10%
2018/01/23	0	0.00	19	43.67	43.50	-19	2,030	-0.94%
2018/01/22	1	42.90	30	42.94	42.95	-29	2,005	-1.45%
2018/01/19	15	42.33	0	0.00	41.55	15	2,014	0.74%
2018/01/18	8	42.85	0	0.00	42.85	8	1,995	0.40%
2018/01/17	2	42.80	0	0.00	42.80	2	1,989	0.10%
2018/01/16	11	43.03	0	0.00	42.85	11	2,007	0.55%
2018/01/15	1	43.85	1	44.75	43.40	0	2,028	0.00%
2018/01/12	0	0.00	30	43.17	43.30	-30	2,032	-1.48%
2018/01/10	5	41.40	0	0.00	41.55	5	2,028	0.25%
2018/01/09	6	42.10	2	43.10	42.05	4	2,036	0.20%
2018/01/08	10	41.95	0	0.00	42.60	10	2,011	0.50%
2018/01/05	28	42.86	2	43.00	41.90	26	1,975	1.32%
2018/01/04	15	41.53	16	41.89	42.35	-1	1,882	-0.05%