濱川 (1569)-元大-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
206張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	23.65	23.75	-4	377	-1.06%
2024/04/25	0	0.00	0	24.00	23.95	0	445	0.00%
2024/04/22	0.1	23.70	0	0.00	23.40	0.1	471	0.02%
2024/04/19	0.1	23.50	0	0.00	23.45	0.1	472	0.01%
2024/04/15	6	24.45	0	0.00	24.45	6	458	1.32%
2024/04/12	0	25.00	0	0.00	25.00	0	452	0.01%
2024/04/11	0.1	24.95	0	0.00	24.95	0.1	453	0.01%
2024/04/10	0.3	25.06	0	0.00	25.05	0.3	461	0.06%
2024/04/02	1	25.00	0	0.00	25.15	1	530	0.19%
2024/03/29	0	0.00	1	24.60	24.60	-1	543	-0.18%
2024/03/08	0	0.00	10	24.95	24.70	-10	511	-1.96%
2024/03/06	11	25.65	0	0.00	25.70	11	477	2.30%
2024/02/21	0.1	24.05	0	0.00	24.00	0.1	362	0.03%
2024/02/20	2	24.25	0	0.00	24.30	2	358	0.56%
2024/02/15	1	23.10	0	0.00	23.50	1	350	0.29%
2024/02/05	1	23.45	0	0.00	23.40	1	347	0.29%
2024/02/02	0	0.00	10	24.02	23.90	-10	342	-2.92%
2024/01/31	0	0.00	1	24.25	24.25	-1	338	-0.30%
2024/01/26	0	0.00	1	24.55	24.70	-1	327	-0.31%
2024/01/25	0	0.00	3	24.88	24.95	-3	318	-0.94%
2024/01/24	2	25.10	0	0.00	24.90	2	308	0.65%
2024/01/23	14	24.77	5	24.79	24.90	9	292	3.08%
2024/01/17	7	24.39	7	24.30	23.80	0	255	0.00%
2024/01/04	0	0.00	1	24.40	24.40	-1	204	-0.49%
2024/01/03	7	24.56	5	24.42	24.45	2	195	1.02%
2023/12/21	1	23.30	0	0.00	22.95	1	95	1.05%
2023/12/04	1	22.95	0	0.00	22.95	1	94	1.05%
2023/12/01	0	0.00	1	22.85	22.85	-1	94	-1.06%
2023/11/16	1	22.30	0	0.00	22.45	1	109	0.92%
2023/10/13	0	0.00	1	22.95	22.70	-1	219	-0.46%
2023/10/02	1	23.25	0	0.00	23.20	1	222	0.45%
2023/09/21	1	22.50	0	0.00	22.40	1	234	0.43%
2023/09/12	1	21.85	0	0.00	21.80	1	230	0.43%
2023/09/11	0	0.00	10	21.74	21.70	-10	231	-4.32%
2023/08/25	7	21.66	0	0.00	21.65	7	233	3.00%
2023/08/24	0	0.00	20	21.70	21.65	-20	233	-8.56%
2023/08/18	20	24.35	0	0.00	24.40	20	209	9.53%
2023/08/14	0	0.00	3	23.93	23.80	-3	190	-1.57%
2023/08/02	0	0.00	1	24.75	24.75	-1	191	-0.52%
2023/07/03	3	24.27	0	0.00	24.20	3	202	1.48%
2023/05/29	0	0.00	20	23.20	23.15	-20	447	-4.47%
2023/05/25	1	23.10	0	0.00	23.35	1	451	0.22%
2023/05/09	0	0.00	5	23.70	23.65	-5	456	-1.10%
2023/05/02	6	24.15	0	0.00	24.20	6	477	1.26%
2023/04/21	0	0.00	1	24.20	24.05	-1	471	-0.21%
2023/04/19	1	25.00	0	0.00	24.80	1	462	0.22%
2023/04/14	20	25.14	0	0.00	25.05	20	454	4.40%
2023/04/13	2	25.35	0	0.00	25.15	2	451	0.44%
2023/04/12	1	25.00	0	0.00	25.05	1	446	0.22%
2023/03/23	1	25.90	0	0.00	25.75	1	403	0.25%
2023/03/17	0	0.00	1	24.85	24.80	-1	377	-0.26%
2023/03/13	1	25.25	1	25.05	25.05	0	293	0.00%
2023/03/09	0	0.00	1	25.20	25.00	-1	255	-0.39%
2023/02/14	1	23.55	0	0.00	23.75	1	253	0.39%
2023/02/08	0	0.00	1	23.80	23.75	-1	266	-0.38%
2023/02/07	0	0.00	5	23.70	23.70	-5	267	-1.87%
2022/12/28	1	21.90	0	0.00	22.00	1	464	0.22%
2022/12/06	3	23.85	0	0.00	23.70	3	654	0.46%
2022/10/24	2	22.00	0	0.00	21.85	2	819	0.24%
2022/10/06	0	0.00	4	26.10	25.95	-4	751	-0.53%
2022/10/05	1	25.50	0	0.00	24.90	1	691	0.14%
2022/09/27	0	0.00	2	24.65	24.90	-2	638	-0.31%
2022/09/23	0	0.00	0.6	26.30	25.90	-0.6	632	-0.09%
2022/09/22	0	0.00	1	26.10	26.30	-1	633	-0.16%
2022/09/21	4.6	26.81	0	0.00	26.30	4.6	626	0.73%
2022/09/20	2	26.90	0	0.00	26.85	2	573	0.35%
2022/08/26	0	0.00	0.2	28.20	27.95	-0.2	524	-0.03%
2022/08/24	1	27.30	0	0.00	27.45	1	522	0.19%
2022/07/07	1	23.15	1	23.50	23.80	0	900	0.00%
2022/06/23	0	0.00	4	25.18	25.05	-4	1,191	-0.34%
2022/06/14	1	27.00	0	0.00	27.40	1	1,173	0.09%
2022/06/13	0	0.00	2	27.45	27.45	-2	1,164	-0.17%
2022/06/09	0	0.00	3	28.65	28.45	-3	1,151	-0.26%
2022/06/08	1	27.80	25	28.30	28.50	-24	1,139	-2.11%
2022/06/07	1	27.80	0	0.00	27.80	1	1,122	0.09%
2022/06/02	1	28.55	0	0.00	28.30	1	1,115	0.09%
2022/06/01	0	0.00	20	28.45	28.20	-20	1,103	-1.81%
2022/05/31	0	0.00	5	28.15	27.95	-5	1,092	-0.46%
2022/05/30	0	0.00	1	28.45	28.40	-1	1,080	-0.09%
2022/05/26	1	27.80	0	0.00	27.75	1	1,059	0.09%
2022/05/25	1	27.75	0.2	28.15	28.25	0.8	1,041	0.07%
2022/05/24	1	27.30	0	0.00	27.35	1	1,006	0.10%
2022/05/23	5	28.00	0	0.00	27.70	5	991	0.50%
2022/05/20	1	27.55	6	27.55	27.55	-5	964	-0.52%
2022/05/19	2	26.45	1	27.15	27.95	1	939	0.11%
2022/05/18	0	0.00	2	26.90	26.95	-2	916	-0.22%
2022/05/17	1.1	26.62	5	26.25	26.60	-3.9	906	-0.43%
2022/05/13	0	25.80	0	0.00	25.90	0	877	0.00%
2022/05/12	10.1	26.82	0	0.00	25.80	10.1	871	1.15%
2022/05/10	0	0.00	0	25.00	26.10	0	817	0.00%
2022/05/09	0.1	25.69	0	0.00	25.10	0.1	808	0.01%
2022/05/05	0	0.00	2	26.60	26.55	-2	778	-0.26%
2022/04/28	2	26.10	0	0.00	26.05	2	764	0.26%
2022/04/20	0	26.70	0	0.00	26.40	0	704	0.00%
2022/04/15	0	0.00	1	27.60	26.55	-1	675	-0.15%
2022/04/13	0	0.00	1	29.45	28.85	-1	572	-0.17%
2022/04/12	2	29.30	0.1	28.10	28.75	1.9	503	0.39%
2022/04/11	5.1	29.15	4	28.94	28.10	1.1	414	0.25%
2022/04/08	0	0.00	2	27.70	27.70	-2	277	-0.72%
2022/04/01	0	0.00	1	25.70	25.70	-1	217	-0.46%
2022/03/31	0	0.00	0.2	24.95	25.05	-0.2	215	-0.09%
2022/03/28	0.2	25.40	0	0.00	25.20	0.2	211	0.09%
2022/03/22	0	0.00	2	24.60	24.60	-2	200	-1.00%
2022/03/08	0	0.00	3	22.50	22.50	-3	205	-1.46%
2022/02/09	2	23.45	0	0.00	23.45	2	231	0.86%
2022/01/21	1	22.90	0	0.00	22.90	1	234	0.43%
2022/01/13	0	0.00	10	23.30	23.25	-10	236	-4.22%
2022/01/12	0	0.00	0.1	25.85	23.45	-0.1	238	-0.05%
2022/01/10	0	0.00	0	24.00	23.95	0	233	-0.01%
2021/11/22	2	24.80	0	0.00	24.95	2	237	0.84%
2021/10/29	0	0.00	0.4	24.63	24.65	-0.4	308	-0.13%
2021/10/15	0	0.00	2	22.65	22.70	-2	865	-0.23%
2021/09/16	0	0.00	5	25.80	25.70	-5	1,245	-0.40%
2021/09/15	0	0.00	1	25.75	25.90	-1	1,253	-0.08%
2021/09/14	0	0.00	1	25.85	25.80	-1	1,258	-0.08%
2021/09/13	0	0.00	3	26.00	25.85	-3	1,263	-0.24%
2021/09/10	0	0.00	1	25.75	26.10	-1	1,270	-0.08%
2021/09/03	0	0.00	1	26.70	26.75	-1	1,283	-0.08%
2021/08/25	1	25.40	1	25.55	25.90	0	1,314	0.00%
2021/08/23	0	0.00	3	25.00	25.05	-3	1,337	-0.22%
2021/08/11	5	26.17	0	0.00	26.15	5	1,344	0.37%
2021/08/10	2	27.00	0	0.00	26.90	2	1,342	0.15%
2021/08/09	0	0.00	1	27.85	27.70	-1	1,352	-0.07%
2021/08/03	3	28.83	9	28.62	28.90	-6	1,457	-0.41%
2021/07/27	1	30.00	6	29.57	29.55	-5	1,537	-0.33%
2021/07/26	0	0.00	1	31.00	30.75	-1	1,612	-0.06%
2021/07/23	9.2	31.39	5	31.49	31.60	4.2	1,699	0.24%
2021/07/22	12	30.32	8.4	30.46	31.05	3.6	1,874	0.19%
2021/07/20	0.5	28.40	0	0.00	28.20	0.5	1,953	0.03%
2021/07/19	1	29.15	5	29.00	28.85	-4	2,095	-0.19%
2021/07/16	0	0.00	5.6	28.78	29.40	-5.6	2,101	-0.27%
2021/07/15	4	29.64	8	29.33	29.00	-4	2,083	-0.19%
2021/07/14	8.5	29.39	18	28.88	29.45	-9.5	2,009	-0.47%
2021/07/13	0	0.00	4	26.08	26.95	-4	1,850	-0.22%
2021/07/08	0	0.00	1	25.60	25.70	-1	1,824	-0.05%
2021/07/06	1	25.75	1	25.70	25.30	0	1,881	0.00%
2021/06/25	34	25.53	0	0.00	25.45	34	2,143	1.59%
2021/06/24	0	0.00	1	25.45	25.45	-1	2,151	-0.05%
2021/06/04	10	26.00	0	0.00	25.85	10	2,391	0.42%
2021/06/03	0	0.00	2	26.20	26.15	-2	2,402	-0.08%
2021/06/02	2	26.70	1	26.05	26.05	1	2,406	0.04%
2021/06/01	0	0.00	1	26.85	26.60	-1	2,402	-0.04%
2021/05/27	5	25.30	0	0.00	25.50	5	2,400	0.21%
2021/05/26	0	0.00	1	25.65	25.65	-1	2,415	-0.04%
2021/05/25	4	25.40	2	25.55	25.55	2	2,435	0.08%
2021/05/24	0	0.00	1	24.85	24.80	-1	2,438	-0.04%
2021/05/21	3	24.50	0	0.00	24.60	3	2,447	0.12%
2021/05/20	0	0.00	1	24.85	24.35	-1	2,470	-0.04%
2021/05/19	2	24.68	0	0.00	24.85	2	2,482	0.08%
2021/05/18	2	24.50	5	24.39	24.80	-3	2,487	-0.12%
2021/05/17	0	0.00	12	23.45	23.30	-12	2,485	-0.48%
2021/05/14	1	25.10	15	24.73	24.50	-14	2,466	-0.57%
2021/05/13	2	24.50	4	24.75	24.40	-2	2,453	-0.08%
2021/05/12	3	24.10	3	25.00	24.05	0	2,435	0.00%
2021/05/11	1	25.50	3	25.68	25.50	-2	2,398	-0.08%
2021/05/10	4	27.53	1	27.70	27.55	3	2,347	0.13%
2021/05/07	0	0.00	1	29.50	29.50	-1	2,306	-0.04%
2021/05/06	1	29.10	1	29.30	28.90	0	2,306	0.00%
2021/05/05	0	0.00	1	29.30	28.75	-1	2,303	-0.04%
2021/05/04	12	29.12	2	28.83	28.60	10	2,293	0.44%
2021/05/03	12	30.68	3	30.32	30.05	9	2,238	0.40%
2021/04/29	17	34.01	5	33.32	33.20	12	2,142	0.56%
2021/04/28	17	34.41	162.1	34.17	34.30	-145.1	2,026	-7.16%	大賣/鉅額交易
2021/04/27	150	32.47	8	32.30	32.50	142	1,641	8.65%	大買/鉅額交易
2021/04/26	5	31.07	51	31.14	31.20	-46	1,502	-3.06%
2021/04/23	43	30.40	9	30.06	30.35	34	1,393	2.44%
2021/04/22	1	29.75	1	28.95	29.40	0	1,247	0.00%
2021/04/20	1	29.85	1	29.60	29.55	0	1,239	0.00%
2021/04/19	3	29.73	1	29.70	29.80	2	1,243	0.16%
2021/04/16	1	29.70	1	29.60	29.75	0	1,241	0.00%
2021/04/15	2	29.10	2	29.10	29.20	0	1,242	0.00%
2021/04/14	2	28.65	3	29.10	29.10	-1	1,242	-0.08%
2021/04/13	0	0.00	3	29.45	29.35	-3	1,253	-0.24%
2021/04/12	7	29.79	0	0.00	29.55	7	1,243	0.56%
2021/04/09	1.1	30.08	13	30.11	30.20	-11.9	1,213	-0.98%
2021/04/08	10	30.41	17	30.60	30.20	-7	1,192	-0.59%
2021/04/07	2	32.95	1	32.75	32.45	1	1,095	0.09%
2021/04/06	18	32.33	9	32.13	32.30	9	1,041	0.86%
2021/03/29	5	30.37	1	30.45	30.55	4	963	0.41%
2021/03/26	2	30.60	0	0.00	30.65	2	957	0.21%
2021/03/24	0	0.00	1	31.60	31.35	-1	897	-0.11%
2021/03/23	0	0.00	1	32.30	31.40	-1	892	-0.11%
2021/03/22	3	32.02	14	31.94	32.05	-11	865	-1.27%
2021/03/19	1	31.30	5	31.50	31.25	-4	837	-0.48%
2021/03/18	1	31.20	6	31.23	31.45	-5	824	-0.61%
2021/03/17	0	0.00	1	30.20	30.35	-1	775	-0.13%
2021/03/15	0	0.00	2	30.20	30.05	-2	824	-0.24%
2021/03/12	0	0.00	2	29.48	29.45	-2	871	-0.23%
2021/03/11	1	29.75	0	0.00	29.55	1	907	0.11%
2021/03/09	2	29.20	3	29.05	29.20	-1	973	-0.10%
2021/03/08	10	30.20	0	0.00	29.85	10	1,006	0.99%
2021/03/05	1	30.25	0	0.00	30.15	1	1,032	0.10%
2021/03/04	1	29.90	0	0.00	29.85	1	1,049	0.10%
2021/03/03	7	29.50	2	30.10	30.00	5	1,084	0.46%
2021/03/02	2	30.35	4	30.50	30.00	-2	1,131	-0.18%
2021/02/26	5	30.18	0	0.00	30.45	5	1,144	0.44%
2021/02/25	7	30.30	10	30.00	30.15	-3	1,180	-0.25%
2021/02/23	0	0.00	1	30.00	29.90	-1	1,248	-0.08%
2021/02/22	0	0.00	38	29.99	30.00	-38	1,345	-2.83%
2021/02/17	0	0.00	4	28.23	28.50	-4	1,853	-0.22%
2021/02/02	1	27.15	2	27.40	27.35	-1	1,927	-0.05%
2021/02/01	2	27.00	0	0.00	27.00	2	1,938	0.10%
2021/01/29	10	27.60	0	0.00	27.40	10	1,950	0.51%
2021/01/28	0	0.00	5	28.05	28.20	-5	1,954	-0.26%
2021/01/27	40	27.91	3	27.95	27.70	37	1,955	1.89%
2021/01/26	13	27.55	1	27.40	27.40	12	1,949	0.62%
2021/01/25	57	26.82	3	26.75	27.30	54	1,949	2.77%
2021/01/22	3	26.05	1	26.15	26.25	2	1,947	0.10%
2021/01/20	1	27.35	1	26.60	26.35	0	1,948	0.00%
2021/01/14	2	28.60	5	28.70	28.65	-3	1,973	-0.15%
2021/01/13	2	28.30	0	0.00	28.10	2	2,002	0.10%
2021/01/08	3	28.75	0	0.00	28.50	3	2,058	0.15%
2020/12/31	0	0.00	6	28.58	28.50	-6	2,034	-0.29%
2020/12/28	0	0.00	1	28.40	28.40	-1	2,042	-0.05%
2020/12/24	2	28.45	0	0.00	28.45	2	2,036	0.10%
2020/12/23	5	27.85	0	0.00	28.15	5	2,037	0.25%
2020/12/16	1	28.90	0	0.00	28.95	1	2,097	0.05%
2020/12/15	2	28.93	2	28.65	28.75	0	2,097	0.00%
2020/12/11	0	0.00	3	28.45	28.65	-3	2,113	-0.14%
2020/12/10	2	28.75	0	0.00	28.50	2	2,102	0.10%
2020/12/09	0	0.00	1	29.65	29.30	-1	2,078	-0.05%
2020/12/08	2	29.75	1	29.80	29.35	1	2,102	0.05%
2020/12/07	1	30.70	3	30.85	30.60	-2	2,070	-0.10%
2020/12/04	1	31.80	0	0.00	31.55	1	2,052	0.05%
2020/12/02	4	32.13	3	32.50	31.90	1	2,053	0.05%
2020/11/30	2	31.85	0	0.00	31.80	2	2,053	0.10%
2020/11/27	0	0.00	2	31.90	31.95	-2	2,066	-0.10%
2020/11/25	2	31.00	3	31.10	31.10	-1	2,161	-0.05%
2020/11/24	16	31.06	41	30.85	30.65	-25	2,207	-1.13%
2020/11/23	5	31.81	2	31.90	31.45	3	2,234	0.13%
2020/11/20	3	31.60	3	31.77	31.65	0	2,234	0.00%
2020/11/19	4	32.46	9	31.72	31.50	-5	2,313	-0.22%
2020/11/18	12	32.81	19	32.78	32.50	-7	2,245	-0.31%
2020/11/17	15	32.45	18	32.03	32.85	-3	2,142	-0.14%
2020/11/16	10	30.44	14	30.77	31.35	-4	2,068	-0.19%
2020/11/12	5	28.94	4	28.99	28.80	1	2,390	0.04%
2020/11/09	0	0.00	1	28.85	28.50	-1	2,969	-0.03%
2020/11/06	10	28.65	0	0.00	28.55	10	3,144	0.32%
2020/11/05	3	28.85	0	0.00	28.80	3	3,151	0.10%
2020/11/03	0	0.00	5	27.75	27.70	-5	3,198	-0.16%
2020/10/28	5	27.30	0	0.00	26.90	5	3,298	0.15%
2020/10/27	2	27.35	0	0.00	27.30	2	3,309	0.06%
2020/10/23	0	0.00	2	28.60	28.60	-2	3,296	-0.06%
2020/10/22	3	28.30	0	0.00	28.20	3	3,281	0.09%
2020/10/20	2	29.15	2	28.70	28.55	0	3,277	0.00%
2020/10/16	0	0.00	5	28.75	27.90	-5	3,268	-0.15%
2020/10/15	1	27.95	1	28.10	27.80	0	3,232	0.00%
2020/10/12	8	27.13	0	0.00	26.75	8	3,402	0.24%
2020/10/08	14	27.67	0	0.00	27.80	14	3,403	0.41%
2020/10/05	0	0.00	1	27.00	27.15	-1	3,451	-0.03%
2020/09/30	0	0.00	2	26.88	26.90	-2	3,500	-0.06%
2020/09/25	1	25.00	0	0.00	25.75	1	3,737	0.03%
2020/09/24	0	0.00	3	27.05	26.75	-3	3,828	-0.08%
2020/09/21	4	28.55	0	0.00	28.55	4	4,097	0.10%
2020/09/18	2	29.70	2	29.65	29.30	0	4,101	0.00%
2020/09/17	0	0.00	3	29.65	29.60	-3	4,108	-0.07%
2020/09/16	0	0.00	6	29.74	29.45	-6	4,097	-0.15%
2020/09/15	1	29.50	0	0.00	29.35	1	4,111	0.02%
2020/09/14	3	28.85	0	0.00	29.40	3	4,125	0.07%
2020/09/11	3	29.05	1	29.10	28.70	2	4,152	0.05%
2020/09/08	3	31.48	3	31.53	31.40	0	4,156	0.00%
2020/09/07	0	0.00	3	30.85	30.85	-3	4,132	-0.07%
2020/09/04	0	0.00	2	31.00	31.80	-2	4,143	-0.05%
2020/09/03	2	31.70	0	0.00	31.70	2	4,137	0.05%
2020/09/01	0	0.00	4	32.78	32.25	-4	4,202	-0.10%
2020/08/31	3	32.62	2	32.80	32.75	1	4,263	0.02%
2020/08/28	2	31.93	2	31.90	31.80	0	4,170	0.00%
2020/08/27	8	31.25	3	31.52	31.80	5	4,123	0.12%
2020/08/26	2	30.70	0	0.00	30.65	2	4,065	0.05%
2020/08/25	4	31.60	1	30.00	31.20	3	4,028	0.07%
2020/08/24	1	29.80	0	0.00	30.00	1	3,962	0.03%
2020/08/21	3	29.30	1	30.30	30.30	2	3,952	0.05%
2020/08/20	13	29.85	14	30.52	28.80	-1	3,926	-0.03%
2020/08/19	17	33.04	15	33.55	30.40	2	3,875	0.05%
2020/08/18	11	33.10	10	33.45	32.30	1	3,549	0.03%
2020/08/17	18	32.68	14	32.92	33.85	4	3,411	0.12%
2020/08/14	0	0.00	14	29.65	31.05	-14	3,099	-0.45%
2020/08/13	9	28.80	8	28.78	28.25	1	2,975	0.03%
2020/08/12	1	27.35	18	28.02	29.10	-17	2,865	-0.59%
2020/08/11	0	0.00	6	26.65	26.50	-6	2,688	-0.22%
2020/08/10	0	0.00	2	27.18	27.20	-2	2,699	-0.07%
2020/08/06	4	26.88	6	26.77	27.00	-2	2,780	-0.07%
2020/08/05	9	26.09	2	26.08	26.20	7	2,725	0.26%
2020/08/03	7	25.96	3	26.10	25.95	4	2,785	0.14%
2020/07/31	0	0.00	31	25.70	25.90	-31	2,786	-1.11%
2020/07/30	10	25.25	21	24.88	25.25	-11	2,798	-0.39%
2020/07/29	10	24.32	0	0.00	24.50	10	2,822	0.35%
2020/07/28	1	23.55	0	0.00	23.50	1	2,849	0.04%
2020/07/27	2	23.75	0	0.00	23.80	2	2,854	0.07%
2020/07/24	2	24.65	5	24.16	24.40	-3	2,857	-0.10%
2020/07/23	17	25.42	0	0.00	25.30	17	2,864	0.59%
2020/07/22	2	25.50	0	0.00	25.60	2	2,897	0.07%
2020/07/16	5	25.85	5	26.20	26.05	0	3,143	0.00%
2020/07/13	0	0.00	1	26.25	26.25	-1	3,010	-0.03%
2020/07/10	4	26.26	16	26.08	25.40	-12	3,028	-0.40%
2020/07/09	30	26.87	1	26.60	26.45	29	3,005	0.96%
2020/07/08	22	27.12	3	27.17	27.00	19	2,973	0.64%
2020/07/07	2	29.10	0	0.00	28.35	2	2,952	0.07%
2020/07/06	1	30.10	1	30.05	29.45	0	2,915	0.00%
2020/07/03	7	28.94	16	29.28	29.75	-9	2,847	-0.32%
2020/07/02	9	28.88	16	28.82	29.30	-7	2,761	-0.25%
2020/07/01	10	27.19	31	27.28	27.25	-21	2,628	-0.80%
2020/06/30	0	0.00	1	26.10	26.00	-1	2,491	-0.04%
2020/06/24	5	26.10	6	26.23	26.15	-1	2,486	-0.04%
2020/06/22	1	26.15	1	26.00	26.05	0	2,473	0.00%
2020/06/19	15	25.99	0	0.00	25.80	15	2,448	0.61%
2020/06/18	5	25.75	1	25.85	26.00	4	2,429	0.16%
2020/06/17	0	0.00	5	25.45	25.20	-5	2,394	-0.21%
2020/06/16	0	0.00	1	24.80	24.90	-1	2,332	-0.04%
2020/06/15	1	23.30	0	0.00	23.80	1	2,326	0.04%
2020/06/12	0	0.00	10	22.84	23.30	-10	2,323	-0.43%
2020/06/11	15	24.10	0	0.00	23.75	15	2,305	0.65%
2020/06/10	1	25.10	1	25.05	25.25	0	2,281	0.00%
2020/06/09	9	25.25	17	25.25	25.20	-8	2,270	-0.35%
2020/06/08	9	26.33	7	26.78	25.80	2	2,253	0.09%
2020/06/05	1	26.30	5	26.28	26.25	-4	2,140	-0.19%
2020/06/04	1	25.55	0	0.00	25.15	1	2,085	0.05%
2020/06/03	14	25.09	0	0.00	25.10	14	2,067	0.68%
2020/06/02	0	0.00	14	25.30	25.00	-14	2,046	-0.68%
2020/06/01	1	25.70	1	25.65	25.75	0	2,108	0.00%
2020/05/29	2	25.83	7	25.70	25.45	-5	2,095	-0.24%
2020/05/28	6	25.77	1	26.10	25.10	5	2,035	0.25%
2020/05/27	1	25.50	0	0.00	25.60	1	2,008	0.05%
2020/05/26	4	24.59	7	25.29	26.30	-3	1,962	-0.15%
2020/05/25	6	23.95	4	24.03	24.20	2	1,861	0.11%
2020/05/22	6	24.00	0	0.00	23.45	6	1,849	0.32%
2020/05/21	6	24.05	0	0.00	24.05	6	1,843	0.33%
2020/05/15	1	23.70	0	0.00	24.10	1	1,732	0.06%
2020/05/08	6	25.47	0	0.00	24.35	6	1,592	0.38%
2020/05/06	2	26.08	2	26.15	25.60	0	1,532	0.00%
2020/05/05	2	25.65	11	25.37	25.90	-9	1,514	-0.59%
2020/05/04	1	24.75	5	25.29	25.00	-4	1,501	-0.27%
2020/04/30	0	0.00	40	24.20	24.50	-40	1,493	-2.68%
2020/04/29	2	24.20	0	0.00	24.15	2	1,499	0.13%
2020/04/28	3	24.25	10	24.14	23.95	-7	1,502	-0.47%
2020/04/27	1	24.45	1	24.70	24.70	0	1,476	0.00%
2020/04/24	6	23.83	8	23.77	23.70	-2	1,430	-0.14%
2020/04/23	6	23.18	4	23.08	23.30	2	1,350	0.15%
2020/04/22	0	0.00	2	22.40	21.90	-2	1,255	-0.16%
2020/04/21	0	0.00	1	20.35	20.40	-1	1,152	-0.09%
2020/04/20	0	0.00	1	20.55	20.50	-1	1,126	-0.09%
2020/04/17	1	20.30	3	20.27	20.40	-2	1,113	-0.18%
2020/04/16	10	19.98	2	19.70	19.90	8	1,091	0.73%
2020/04/15	2	19.85	3	20.07	19.60	-1	1,082	-0.09%
2020/04/14	0	0.00	3	19.15	19.15	-3	1,052	-0.29%
2020/04/10	1	19.75	1	19.30	19.20	0	1,031	0.00%
2020/04/09	3	18.30	4	19.00	18.60	-1	982	-0.10%
2020/04/08	4	18.75	7	18.67	18.80	-3	968	-0.31%
2020/04/01	3	14.97	3	14.82	14.90	0	901	0.00%
2020/03/31	0	0.00	3.1	14.05	14.95	-3.1	887	-0.34%
2020/03/27	2	13.98	3	14.02	13.85	-1	910	-0.11%
2020/03/26	1	13.40	1	13.55	13.45	0	906	0.00%
2020/03/25	0	0.00	2	12.88	13.00	-2	906	-0.22%
2020/03/24	0	0.00	1	12.25	12.10	-1	904	-0.11%
2020/03/23	1	11.55	0	0.00	11.55	1	907	0.11%
2020/03/20	1	12.20	0	0.00	12.25	1	905	0.11%
2020/03/19	4	11.46	0	0.00	11.30	4	902	0.44%
2020/03/18	1	12.65	0	0.00	12.55	1	902	0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	4	16.69	3	15.95	15.95	1	888	0.11%
2020/03/11	5	17.96	4	18.11	17.70	1	874	0.11%
2020/03/10	7	17.45	2	17.98	17.95	5	876	0.57%
2020/03/09	24	18.27	0	0.00	17.95	24	810	2.96%
2020/03/05	1	19.30	1	20.15	19.25	0	840	0.00%
2020/03/03	3	18.60	1	18.80	18.70	2	889	0.22%
2020/02/27	20	18.70	10	18.25	18.25	10	927	1.08%
2020/02/25	0	0.00	1	19.15	19.15	-1	1,012	-0.10%
2020/02/24	3	19.20	0	0.00	19.20	3	1,223	0.25%
2020/02/21	0	0.00	1	19.60	19.60	-1	1,279	-0.08%
2020/02/19	0	0.00	3	19.52	19.55	-3	1,333	-0.22%
2020/02/18	0	0.00	1	19.55	19.30	-1	1,368	-0.07%
2020/02/17	2	19.85	0	0.00	19.40	2	1,431	0.14%
2020/02/14	2	19.60	0	0.00	19.70	2	1,525	0.13%
2020/02/13	6	19.97	0	0.00	19.80	6	1,689	0.36%
2020/02/12	6	19.80	6	20.10	20.15	0	1,833	0.00%
2020/02/07	0	0.00	2	18.35	18.20	-2	2,117	-0.09%
2020/02/06	5	18.51	1	18.55	18.55	4	2,152	0.19%
2020/02/04	3	17.58	5	18.65	18.90	-2	2,126	-0.09%
2020/02/03	4	17.28	0	0.00	17.20	4	2,101	0.19%
2020/01/31	2	19.20	0	0.00	19.05	2	2,113	0.09%
2020/01/20	0	0.00	3	23.33	23.25	-3	2,105	-0.14%
2020/01/16	0	0.00	22	23.85	23.75	-22	2,110	-1.04%
2020/01/14	0	0.00	3	23.40	23.40	-3	2,111	-0.14%
2020/01/08	0	0.00	4	23.05	22.90	-4	2,233	-0.18%
2020/01/06	0	0.00	1	24.95	24.80	-1	2,219	-0.05%
2020/01/03	0	0.00	2	25.50	25.50	-2	2,215	-0.09%
2019/12/30	0	0.00	25	25.66	25.55	-25	2,212	-1.13%
2019/12/27	10	26.20	5	26.25	26.25	5	2,204	0.23%
2019/12/25	11	26.49	15	26.31	26.25	-4	2,199	-0.18%
2019/12/24	6	25.80	0	0.00	26.40	6	2,184	0.27%
2019/12/20	20	25.95	23	25.62	25.60	-3	2,162	-0.14%
2019/12/18	1	25.90	1	25.95	25.95	0	2,185	0.00%
2019/12/16	2	25.55	5	25.70	25.70	-3	2,188	-0.14%
2019/12/13	0	0.00	1	25.40	25.50	-1	2,192	-0.05%
2019/12/12	2	26.00	0	0.00	26.00	2	2,190	0.09%
2019/12/10	4	26.28	1	26.10	25.95	3	2,252	0.13%
2019/12/05	2	26.23	0	0.00	26.20	2	2,255	0.09%
2019/12/04	1	26.00	0	0.00	26.00	1	2,262	0.04%
2019/12/03	22	26.11	0	0.00	25.95	22	2,275	0.97%
2019/12/02	5	26.00	0	0.00	25.65	5	2,326	0.21%
2019/11/29	8	26.82	22	26.80	26.60	-14	2,336	-0.60%
2019/11/27	2	28.10	1	28.60	27.60	1	2,317	0.04%
2019/11/26	4	27.65	0	0.00	27.60	4	2,263	0.18%
2019/11/25	1	27.40	0	0.00	27.15	1	2,272	0.04%
2019/11/22	38	27.74	36	27.93	27.80	2	2,251	0.09%
2019/11/21	1	27.55	0	0.00	27.35	1	2,203	0.05%
2019/11/20	27	27.96	43	28.53	27.30	-16	2,168	-0.74%
2019/11/19	19	26.65	21	27.00	26.65	-2	1,961	-0.10%
2019/11/18	20	26.83	17	27.40	26.60	3	1,912	0.16%
2019/11/14	12	26.01	2	26.10	26.10	10	1,873	0.53%
2019/11/13	3	26.75	0	0.00	26.50	3	1,862	0.16%
2019/11/12	27	26.71	25	27.09	27.15	2	1,808	0.11%
2019/11/11	10	26.26	11	26.60	27.00	-1	1,707	-0.06%
2019/11/08	25	25.86	33	25.44	25.30	-8	1,546	-0.52%
2019/11/07	0	0.00	3	24.35	24.35	-3	1,389	-0.22%
2019/11/06	73	25.95	6	25.69	25.05	67	1,368	4.90%
2019/11/05	1	24.60	59.1	26.14	26.20	-58.1	1,151	-5.04%
2019/11/04	25	23.61	0	0.00	23.85	25	1,116	2.24%
2019/10/31	0	0.00	2	23.15	22.95	-2	1,151	-0.17%
2019/10/30	2	23.05	0	0.00	23.30	2	1,214	0.16%
2019/10/29	1	24.15	4	23.70	23.00	-3	1,228	-0.24%
2019/10/28	0	0.00	1.9	23.47	23.75	-1.9	1,230	-0.15%
2019/10/22	0	0.00	2	22.95	22.95	-2	1,344	-0.15%
2019/10/21	0	0.00	5	23.12	23.10	-5	1,423	-0.35%
2019/10/17	6	23.02	1	23.15	23.20	5	1,616	0.31%
2019/10/16	27	23.64	19	23.28	23.05	8	1,799	0.44%
2019/10/15	0	0.00	1	23.45	23.60	-1	1,829	-0.05%
2019/10/14	1	22.00	0	0.00	21.90	1	1,803	0.06%
2019/10/07	0	0.00	6	22.71	23.00	-6	1,793	-0.33%
2019/10/04	3	22.07	0	0.00	22.05	3	1,783	0.17%
2019/10/02	0	0.00	1	22.20	22.25	-1	1,778	-0.06%
2019/10/01	5	22.10	0	0.00	22.00	5	1,775	0.28%
2019/09/27	0	0.00	1	21.80	22.00	-1	1,770	-0.06%
2019/09/26	0	0.00	1	22.75	22.50	-1	1,773	-0.06%
2019/09/24	10	23.45	10	23.10	23.10	0	1,775	0.00%
2019/09/20	1	23.15	1	23.05	22.30	0	1,745	0.00%
2019/09/19	0	0.00	1	23.00	22.90	-1	1,733	-0.06%
2019/09/18	1	23.10	0	0.00	23.10	1	1,730	0.06%
2019/09/17	0	0.00	6	23.55	23.45	-6	1,720	-0.35%
2019/09/12	3	24.10	1	24.00	23.75	2	1,715	0.12%
2019/09/11	2	23.60	8	23.93	24.10	-6	1,689	-0.36%
2019/09/10	0	0.00	6	23.00	23.00	-6	1,658	-0.36%
2019/09/05	2	23.35	2	23.48	23.40	0	1,668	0.00%
2019/09/04	15	23.48	22	23.81	23.80	-7	1,649	-0.42%
2019/09/03	24	22.92	21	23.12	23.15	3	1,600	0.19%
2019/09/02	1	22.45	0	0.00	22.50	1	1,570	0.06%
2019/08/30	3	22.53	2	22.40	22.40	1	1,556	0.06%
2019/08/29	10	22.47	4	23.06	22.15	6	1,540	0.39%
2019/08/28	1	22.60	1	22.55	22.70	0	1,481	0.00%
2019/08/20	10	22.15	10	21.90	21.90	0	1,422	0.00%
2019/08/19	1	21.80	1	22.15	21.80	0	1,410	0.00%
2019/08/06	1	20.85	0	0.00	21.60	1	1,290	0.08%
2019/08/05	11	23.51	2	23.30	22.45	9	1,268	0.71%
2019/08/02	38	23.99	1	23.75	23.85	37	1,244	2.97%
2019/08/01	13	24.25	3	23.88	23.75	10	1,206	0.83%
2019/07/30	2	23.35	2	22.50	22.80	0	1,158	0.00%
2019/07/29	2	23.75	0	0.00	23.35	2	1,121	0.18%
2019/07/26	5	24.30	0	0.00	24.10	5	1,096	0.46%
2019/07/25	0	0.00	5	23.40	24.00	-5	1,063	-0.47%
2019/07/24	0	0.00	1	23.30	23.40	-1	1,028	-0.10%
2019/07/23	2	24.08	0	0.00	23.45	2	983	0.20%
2019/07/22	2	24.50	8	24.64	24.80	-6	905	-0.66%
2019/07/19	7	24.13	5	24.02	24.20	2	797	0.25%
2019/07/18	17	22.24	28	23.52	23.90	-11	703	-1.56%
2019/07/17	6	20.84	8	21.79	21.80	-2	513	-0.39%
2019/07/10	0	0.00	2	19.88	19.85	-2	436	-0.46%
2019/06/27	0	0.00	1	19.10	19.00	-1	505	-0.20%
2019/06/26	0	0.00	1	19.00	19.10	-1	503	-0.20%
2019/06/24	0	0.00	2	18.95	19.15	-2	524	-0.38%
2019/06/20	1	19.75	0	0.00	19.55	1	537	0.19%
2019/06/18	2	19.70	23	20.00	19.45	-21	653	-3.21%
2019/06/17	0	0.00	1	19.90	19.65	-1	654	-0.15%
2019/06/14	1	18.85	0	0.00	19.05	1	665	0.15%
2019/06/13	4	18.91	3	19.20	18.75	1	658	0.15%
2019/06/12	0	0.00	1	18.00	18.00	-1	633	-0.16%
2019/06/10	0	0.00	1	17.60	17.65	-1	634	-0.16%
2019/05/23	1	16.50	0	0.00	16.65	1	778	0.13%
2019/05/16	2	17.80	0	0.00	17.30	2	911	0.22%
2019/05/14	1	17.00	0	0.00	17.45	1	976	0.10%
2019/05/09	10	19.90	10	19.20	19.30	0	1,151	0.00%
2019/05/02	2	19.60	3	19.52	19.45	-1	1,140	-0.09%
2019/04/26	0	0.00	2.4	18.86	18.80	-2.4	1,143	-0.21%
2019/04/24	16	19.58	0	0.00	19.40	16	1,149	1.39%
2019/04/23	9	19.25	0	0.00	19.35	9	1,162	0.77%
2019/04/19	2	19.60	0	0.00	19.55	2	1,169	0.17%
2019/04/17	0	0.00	4	20.60	20.30	-4	1,191	-0.34%
2019/04/16	2	20.95	0	0.00	20.55	2	1,226	0.16%
2019/04/15	5	20.30	5	20.70	20.80	0	1,221	0.00%
2019/04/08	0	0.00	2	21.20	21.30	-2	1,254	-0.16%
2019/04/01	0	0.00	10	20.90	20.80	-10	1,224	-0.82%
2019/03/29	10	20.40	0	0.00	20.55	10	1,214	0.82%
2019/03/27	2	21.50	2	21.20	20.75	0	1,213	0.00%
2019/03/26	4	20.60	2	20.75	21.50	2	1,198	0.17%
2019/03/22	0	0.00	1	21.15	20.85	-1	1,184	-0.08%
2019/03/21	0	0.00	13	21.18	21.20	-13	1,136	-1.14%
2019/03/20	0	0.00	1	19.80	19.30	-1	1,059	-0.09%
2019/03/19	1	19.65	5	19.50	19.40	-4	1,053	-0.38%
2019/03/18	5	18.70	20	19.03	19.20	-15	1,031	-1.45%
2019/03/15	10	19.15	5	19.40	18.90	5	1,028	0.49%
2019/03/14	10	19.30	0	0.00	19.10	10	1,026	0.97%
2019/03/13	11	19.10	13	19.28	19.60	-2	1,025	-0.20%
2019/03/12	12	18.72	0	0.00	18.80	12	1,017	1.18%
2019/03/08	4	18.35	16	18.26	18.20	-12	1,016	-1.18%
2019/03/07	1	19.55	2	19.95	19.60	-1	986	-0.10%
2019/03/06	10	20.47	1	20.55	20.15	9	978	0.92%
2019/03/05	11	20.50	10	20.73	20.50	1	969	0.10%
2019/03/04	5	20.15	10	20.35	20.65	-5	965	-0.52%
2019/02/27	10	19.95	5	20.15	20.35	5	957	0.52%
2019/02/26	5	20.26	5	20.60	19.90	0	943	0.00%
2019/02/25	3	21.12	0	0.00	20.95	3	912	0.33%
2019/02/22	0	0.00	26	21.54	21.60	-26	880	-2.95%
2019/02/21	23	22.75	32	22.45	21.75	-9	867	-1.04%
2019/02/20	20	21.38	0	0.00	21.45	20	788	2.54%
2019/02/15	8	20.93	5	20.95	20.95	3	762	0.39%
2019/02/14	13	21.49	5	21.75	21.30	8	748	1.07%
2019/02/13	16	21.64	5	21.31	20.70	11	710	1.55%
2019/02/11	22	20.58	23	20.98	21.10	-1	652	-0.15%
2019/01/30	22	18.95	24	18.82	19.20	-2	566	-0.35%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/21	5	17.00	5	17.15	17.00	0	449	0.00%
2019/01/14	5	17.15	0	0.00	17.15	5	429	1.16%
2019/01/09	0	0.00	10	16.75	16.80	-10	421	-2.37%
2019/01/08	0	0.00	2	16.53	16.55	-2	398	-0.50%
2019/01/04	1	14.80	0	0.00	15.40	1	349	0.29%
2019/01/03	0	0.00	39	14.19	15.00	-39	335	-11.61%
2018/12/18	4	13.64	0	0.00	13.60	4	372	1.07%
2018/12/14	1	14.10	0	0.00	13.80	1	366	0.27%
2018/12/13	11	14.25	3	14.50	14.10	8	363	2.20%
2018/12/12	30	14.23	0	0.00	14.50	30	363	8.24%
2018/12/04	1	16.80	0	0.00	16.80	1	364	0.27%
2018/11/22	0	0.00	1	15.50	15.55	-1	381	-0.26%
2018/11/19	1	15.40	0	0.00	15.55	1	413	0.24%
2018/11/09	10	15.00	0	0.00	15.05	10	405	2.47%
2018/10/30	0	0.00	4	13.05	12.95	-4	511	-0.78%
2018/10/29	3	12.90	0	0.00	12.95	3	513	0.58%
2018/10/26	4	13.53	0	0.00	13.25	4	513	0.78%
2018/10/25	2	13.63	0	0.00	13.40	2	510	0.39%
2018/10/24	0	0.00	3	14.90	14.55	-3	506	-0.59%
2018/10/22	1	15.60	0	0.00	15.65	1	497	0.20%
2018/10/18	5	16.35	0	0.00	16.40	5	487	1.03%
2018/10/16	0	0.00	9	16.43	16.60	-9	474	-1.90%
2018/10/12	5	16.40	6	16.00	16.65	-1	464	-0.22%
2018/10/11	3	16.65	0	0.00	16.65	3	459	0.65%
2018/10/09	0	0.00	2	19.35	18.45	-2	442	-0.45%
2018/10/03	3	18.38	0	0.00	18.40	3	407	0.74%
2018/10/02	4	19.43	3	19.37	19.20	1	391	0.26%
2018/10/01	3	17.75	0	0.00	18.25	3	348	0.86%
2018/09/28	0	0.00	2	16.45	16.60	-2	342	-0.58%
2018/09/19	2	16.50	11	16.46	16.50	-9	366	-2.46%
2018/09/18	2	16.60	21	16.47	16.45	-19	366	-5.19%
2018/09/17	0	0.00	8	16.97	16.90	-8	365	-2.19%
2018/09/12	18	16.40	0	0.00	16.40	18	362	4.97%
2018/09/11	1	16.40	1	16.45	16.40	0	361	0.00%
2018/09/05	1	18.30	0	0.00	18.00	1	363	0.28%
2018/09/03	0	0.00	5	17.75	17.70	-5	370	-1.35%
2018/08/27	10	16.83	10	17.65	17.80	0	374	0.00%
2018/08/24	1	16.90	0	0.00	16.90	1	369	0.27%
2018/08/15	0	0.00	2	19.25	19.25	-2	365	-0.55%
2018/08/14	1	19.95	0	0.00	19.95	1	363	0.27%
2018/08/13	1	18.70	30	20.00	18.65	-29	371	-7.81%
2018/08/10	0	0.00	2	20.80	20.70	-2	353	-0.57%
2018/08/08	12	20.57	10	20.43	20.55	2	329	0.61%
2018/08/07	21	21.77	0	0.00	21.35	21	305	6.87%
2018/08/06	3	22.95	0	0.00	22.85	3	291	1.03%
2018/08/03	20	23.10	5	23.05	23.30	15	312	4.80%
2018/07/25	1	24.80	0	0.00	24.85	1	344	0.29%
2018/07/18	4	25.30	0	0.00	25.30	4	387	1.03%
2018/07/16	0	0.00	11	25.34	25.15	-11	417	-2.63%
2018/07/13	10	26.05	0	0.00	26.00	10	436	2.29%
2018/07/12	10	24.50	0	0.00	24.70	10	465	2.15%
2018/07/09	3	24.00	0	0.00	23.95	3	499	0.60%
2018/07/05	4	23.90	2	24.30	23.30	2	524	0.38%
2018/06/15	0	0.00	1	28.10	28.10	-1	740	-0.14%
2018/06/13	0	0.00	2	27.68	27.65	-2	737	-0.27%
2018/06/08	2	29.00	0	0.00	28.75	2	763	0.26%
2018/06/06	1	28.85	0	0.00	29.00	1	756	0.13%
2018/06/04	0	0.00	1	28.40	28.25	-1	752	-0.13%
2018/05/30	0	0.00	1	26.85	27.00	-1	738	-0.14%
2018/05/23	1	27.00	0	0.00	27.30	1	757	0.13%
2018/05/21	0	0.00	1	28.10	27.40	-1	764	-0.13%
2018/05/15	0	0.00	3	25.85	25.85	-3	803	-0.37%
2018/05/10	1	27.00	0	0.00	27.05	1	834	0.12%
2018/05/09	1	26.80	0	0.00	26.80	1	834	0.12%
2018/04/27	1	28.60	0	0.00	28.10	1	916	0.11%
2018/04/25	2	29.05	0	0.00	29.00	2	971	0.21%
2018/04/24	7	29.14	2	29.00	28.80	5	988	0.51%
2018/04/18	2	30.98	0	0.00	30.95	2	1,059	0.19%
2018/04/16	0	0.00	2	34.85	34.60	-2	1,052	-0.19%
2018/04/11	1	35.20	0	0.00	35.05	1	1,249	0.08%
2018/04/10	2	35.68	0	0.00	35.55	2	1,333	0.15%
2018/04/09	10	36.95	2	36.93	37.00	8	1,350	0.59%
2018/04/03	0	0.00	2	37.05	37.00	-2	1,367	-0.15%
2018/04/02	0	0.00	14	37.85	37.65	-14	1,369	-1.02%
2018/03/31	15	38.68	0	0.00	38.65	15	1,361	1.10%
2018/03/30	2	38.20	0	0.00	39.15	2	1,352	0.15%
2018/03/29	1	38.35	0	0.00	37.95	1	1,338	0.07%
2018/03/28	0	0.00	5	38.86	38.35	-5	1,352	-0.37%
2018/03/27	0	0.00	1	37.40	37.30	-1	1,387	-0.07%
2018/03/26	2	35.75	0	0.00	35.85	2	1,417	0.14%
2018/03/23	1	35.50	0	0.00	35.40	1	1,428	0.07%
2018/03/19	1	36.90	3	36.50	36.75	-2	1,582	-0.13%
2018/03/16	1	36.35	0	0.00	36.30	1	1,704	0.06%
2018/03/15	4	37.50	0	0.00	37.20	4	1,739	0.23%
2018/03/14	3	37.00	0	0.00	37.05	3	1,785	0.17%
2018/03/09	10	36.00	0	0.00	35.80	10	1,846	0.54%
2018/03/08	1	35.90	0	0.00	35.85	1	1,850	0.05%
2018/03/06	0	0.00	1	36.30	36.30	-1	1,889	-0.05%
2018/02/22	1	36.80	0	0.00	36.80	1	1,969	0.05%
2018/02/06	0	0.00	2	36.68	36.85	-2	1,958	-0.10%
2018/01/30	1	42.10	1	42.10	41.30	0	1,956	0.00%
2018/01/26	1	41.20	1	42.85	42.60	0	1,974	0.00%
2018/01/24	0	0.00	2	42.80	42.95	-2	2,034	-0.10%
2018/01/23	1	43.30	4	43.41	43.50	-3	2,030	-0.15%
2018/01/22	1	42.35	2	42.75	42.95	-1	2,005	-0.05%
2018/01/18	6	43.33	8	43.12	42.85	-2	1,995	-0.10%
2018/01/17	1	43.10	0	0.00	42.80	1	1,989	0.05%
2018/01/15	1	42.75	2	43.65	43.40	-1	2,028	-0.05%
2018/01/12	1	42.05	14	42.96	43.30	-13	2,032	-0.64%
2018/01/11	0	0.00	1	41.85	41.80	-1	2,023	-0.05%
2018/01/10	2	41.90	1	41.70	41.55	1	2,028	0.05%
2018/01/09	2	43.10	3	42.27	42.05	-1	2,036	-0.05%
2018/01/08	2	41.80	2	41.80	42.60	0	2,011	0.00%
2018/01/04	2	42.13	11	41.66	42.35	-9	1,882	-0.48%
2018/01/03	1	40.85	3	41.10	40.70	-2	1,799	-0.11%
2018/01/02	1	40.35	8	40.07	40.40	-7	1,783	-0.39%