力肯 (1570)-合庫-台南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	26.56	26.85	-7	1,121	-0.62%
2024/05/09	7	26.25	1	26.50	26.05	6	1,119	0.54%
2024/05/07	0	0.00	17	28.13	27.90	-17	1,095	-1.55%
2024/05/06	1	28.70	0	0.00	29.45	1	1,049	0.10%
2024/04/29	10	25.63	0	0.00	25.95	10	977	1.02%
2024/04/26	2	25.05	0	0.00	25.05	2	965	0.21%
2024/04/19	5	25.25	0	0.00	25.25	5	967	0.52%
2024/04/12	0	0.00	14	32.76	32.60	-14	795	-1.76%
2024/03/21	1	30.30	2	31.73	31.75	-1	471	-0.21%
2024/03/12	0	28.50	0	0.00	28.40	0	398	0.00%
2024/03/08	0	0.00	1	28.55	28.05	-1	370	-0.27%
2024/03/07	1	28.90	0	0.00	29.25	1	305	0.33%
2024/03/04	0	0.00	2	25.83	25.90	-2	236	-0.84%
2024/01/15	0	0.00	0.1	21.45	21.55	-0.1	98	-0.10%
2023/07/26	0	0.00	1	20.60	20.55	-1	234	-0.43%
2023/07/07	0	0.00	1	21.50	21.45	-1	210	-0.47%
2023/07/04	1	20.45	0	0.00	20.25	1	163	0.61%
2023/06/29	0	0.00	2	18.65	18.50	-2	139	-1.43%
2023/06/26	1	19.00	4	19.38	19.40	-3	138	-2.17%
2023/06/15	0.1	19.80	0	0.00	19.10	0.1	118	0.08%
2023/06/12	0	0.00	2	18.55	18.55	-2	142	-1.40%
2023/06/07	0	0.00	3	19.00	18.95	-3	137	-2.18%
2023/03/17	5	17.90	0	0.00	17.80	5	98	5.08%
2023/03/09	0	0.00	5	18.60	18.60	-5	66	-7.56%
2023/03/07	0	0.00	5	18.60	18.55	-5	63	-7.86%
2023/03/03	0	0.00	4	18.30	18.35	-4	62	-6.41%
2023/02/24	0	0.00	12	18.20	18.45	-12	60	-19.93%
2023/02/20	0	0.00	2	18.10	18.20	-2	57	-3.48%
2023/02/14	0	0.00	2	17.95	17.90	-2	60	-3.30%
2023/02/08	0	0.00	1	18.00	17.90	-1	59	-1.68%
2022/12/22	0	0.00	1	16.80	16.80	-1	48	-2.07%
2022/09/08	0	0.00	2	17.00	17.25	-2	141	-1.42%
2022/09/01	0	0.00	5	17.47	17.45	-5	153	-3.25%
2022/06/07	2	19.75	2	20.05	19.50	0	353	0.00%
2022/05/25	46	20.65	46	20.22	19.40	0	309	0.00%
2022/03/31	7	18.70	0	0.00	18.70	7	346	2.02%
2022/03/29	7	18.80	0	0.00	18.85	7	364	1.92%
2022/03/07	1	19.00	0.2	19.20	19.15	0.8	1,154	0.07%
2022/02/24	0	0.00	2	19.53	19.20	-2	2,257	-0.09%
2022/02/22	10	19.90	0	0.00	19.95	10	2,287	0.44%
2022/02/08	1	20.95	0	0.00	21.00	1	2,558	0.04%
2022/01/21	1	20.70	8	20.72	20.75	-7	2,757	-0.25%
2022/01/14	16	21.11	0	0.00	21.05	16	2,886	0.55%
2022/01/05	1	23.10	8	22.60	22.65	-7	2,972	-0.24%
2022/01/03	1	22.60	0	0.00	22.80	1	3,013	0.03%
2021/12/30	1	23.15	2	23.30	23.25	-1	3,033	-0.03%
2021/12/29	2	23.40	5	23.45	23.55	-3	3,154	-0.10%
2021/12/28	9	23.67	2	24.00	23.45	7	3,283	0.21%
2021/12/24	0	0.00	1	23.55	23.25	-1	3,325	-0.03%
2021/12/21	3	23.20	0	0.00	23.20	3	3,364	0.09%
2021/12/17	1	23.80	0	0.00	23.80	1	3,435	0.03%
2021/12/16	5	25.25	0	0.00	24.35	5	3,434	0.15%
2021/12/13	0	0.00	2	24.10	24.15	-2	3,541	-0.06%
2021/12/10	0	0.00	1	25.20	24.80	-1	3,647	-0.03%
2021/12/09	8	25.58	0	0.00	25.40	8	3,737	0.21%
2021/12/07	10.2	26.52	11	28.17	25.55	-0.8	3,639	-0.02%
2021/12/06	0	0.00	10	24.88	26.00	-10	3,481	-0.29%
2021/12/03	0	0.00	35	24.06	24.15	-35	3,401	-1.03%
2021/12/02	7	23.99	0	0.00	24.15	7	3,363	0.21%
2021/12/01	12	23.33	13	24.12	24.40	-1	3,282	-0.03%
2021/11/30	18	23.51	11	23.81	23.20	7	3,163	0.22%
2021/11/29	43	24.01	1	23.40	23.55	42	3,034	1.38%
2021/11/26	2	24.93	2	25.90	25.95	0	2,797	0.00%
2021/11/25	2	23.58	4	23.30	23.60	-2	2,526	-0.08%
2021/11/24	3	22.62	0	0.00	23.15	3	2,275	0.13%
2021/11/23	2	21.00	0	0.00	21.05	2	2,173	0.09%
2021/11/15	0	0.00	2	19.80	20.00	-2	2,050	-0.10%
2021/11/12	0	0.00	2	19.70	19.65	-2	2,047	-0.10%
2021/11/11	0	0.00	7	20.00	19.60	-7	2,041	-0.34%
2021/11/05	4	21.69	3	21.28	21.95	1	2,068	0.05%
2021/11/04	0	0.00	6	21.42	21.20	-6	1,997	-0.30%
2021/11/03	2	20.80	0	0.00	20.70	2	1,896	0.11%
2021/11/02	1	20.20	2	20.33	20.05	-1	1,905	-0.05%
2021/11/01	0	0.00	3	20.95	20.30	-3	2,009	-0.15%
2021/10/29	0	0.00	3	20.40	20.45	-3	2,024	-0.15%
2021/10/28	0	0.00	5	20.00	20.10	-5	2,003	-0.25%
2021/10/27	6	20.20	0	0.00	20.40	6	1,989	0.30%
2021/10/26	12	20.51	1	20.20	19.85	11	1,969	0.56%
2021/10/25	8	20.73	4	20.19	20.30	4	1,944	0.21%
2021/10/22	3	20.35	6	20.87	20.85	-3	1,921	-0.16%
2021/10/18	5	19.40	0	0.00	19.50	5	1,774	0.28%
2021/10/07	0	0.00	1	19.45	19.50	-1	1,650	-0.06%
2021/10/06	1	20.50	0	0.00	19.30	1	1,622	0.06%
2021/10/05	1	20.85	1	21.50	21.30	0	1,493	0.00%
2021/09/30	10	19.95	10	19.85	19.85	0	1,287	0.00%
2021/09/28	0	0.00	2	19.23	19.30	-2	1,232	-0.16%
2021/09/24	13	19.71	14	19.99	19.75	-1	1,213	-0.08%
2021/09/23	10	18.80	10	19.20	19.20	0	1,137	0.00%
2021/09/22	3	18.73	0	0.00	18.40	3	1,120	0.27%
2021/09/14	0	0.00	1	19.35	19.15	-1	849	-0.12%
2021/08/30	0	0.00	2	17.80	17.90	-2	668	-0.30%
2021/08/27	0	0.00	3	16.80	17.15	-3	658	-0.46%
2021/08/24	0	0.00	1	16.45	16.40	-1	662	-0.15%
2021/08/20	1	16.10	0	0.00	16.05	1	674	0.15%
2021/08/17	0	0.00	1	17.20	16.85	-1	656	-0.15%
2021/08/16	0	0.00	2	17.10	16.85	-2	648	-0.31%
2021/08/12	3	18.37	9	19.11	17.85	-6	604	-0.99%
2021/08/05	21	18.59	12	18.98	18.40	9	446	2.01%
2021/07/16	0	0.00	20	16.36	16.40	-20	547	-3.65%
2021/07/07	0	0.00	4	16.58	16.40	-4	1,139	-0.35%
2021/07/05	20	16.44	0	0.00	16.35	20	1,194	1.67%
2021/06/30	0	0.00	2	16.65	16.75	-2	1,182	-0.17%
2021/06/28	3	17.70	0	0.00	16.95	3	1,176	0.26%
2021/06/24	2	16.00	0	0.00	16.60	2	1,140	0.18%
2021/06/23	0	0.00	1	15.75	15.85	-1	1,142	-0.09%
2021/06/18	1	16.20	0	0.00	16.00	1	1,141	0.09%
2021/06/11	0	0.00	1	16.00	15.90	-1	1,141	-0.09%
2021/05/28	0	0.00	2	15.95	15.95	-2	1,128	-0.18%
2021/05/27	0	0.00	1	15.25	15.50	-1	1,129	-0.09%
2021/05/18	0	0.00	2	14.53	14.75	-2	1,135	-0.18%
2021/05/17	2	13.68	0	0.00	13.60	2	1,128	0.18%
2021/05/12	1	15.30	0	0.00	14.40	1	1,099	0.09%
2021/05/10	0	0.00	1	17.75	17.15	-1	1,053	-0.09%
2021/05/05	0	0.00	2	16.25	16.40	-2	993	-0.20%
2021/05/04	1	16.30	0	0.00	15.75	1	986	0.10%
2021/04/28	0	0.00	5	17.40	17.50	-5	947	-0.53%
2021/04/27	1	16.80	0	0.00	16.75	1	928	0.11%
2021/04/26	3	17.90	0	0.00	17.00	3	906	0.33%
2021/04/22	8	18.14	10	17.65	17.45	-2	866	-0.23%
2021/04/21	6	18.73	2	18.60	18.60	4	816	0.49%
2021/04/20	1	18.45	3	18.60	18.70	-2	792	-0.25%
2021/04/19	10	20.35	5	19.84	19.50	5	715	0.70%
2021/04/16	10	20.99	4	20.80	21.15	6	526	1.14%
2021/04/15	14	18.76	5	18.75	19.25	9	432	2.08%
2021/04/13	8	18.16	11	17.63	17.65	-3	307	-0.98%
2021/04/12	3	17.15	2	17.08	17.15	1	212	0.47%
2021/04/09	1	15.60	0	0.00	15.60	1	148	0.68%
2021/04/06	1	15.30	0	0.00	15.35	1	142	0.70%
2021/03/29	0	0.00	1	15.30	15.30	-1	137	-0.72%
2021/03/26	4	15.34	4	15.25	15.25	0	136	0.00%
2021/02/23	0	0.00	1	13.45	13.55	-1	279	-0.36%
2021/01/08	1	13.20	0	0.00	13.15	1	253	0.39%
2020/12/03	0	0.00	2	14.35	13.35	-2	155	-1.29%
2020/06/24	0	0.00	3	14.15	14.15	-3	75	-3.98%
2019/12/19	1	14.20	0	0.00	14.10	1	95	1.04%
2019/09/11	0	0.00	1	12.50	12.60	-1	54	-1.85%
2019/08/21	1	12.40	0	0.00	12.70	1	60	1.66%
2019/06/17	5	13.65	0	0.00	13.65	5	136	3.67%
2019/04/03	0	0.00	22	14.50	14.60	-22	90	-24.33%
2019/04/02	0	0.00	1	14.80	14.65	-1	86	-1.16%
2018/09/14	0	0.00	13	12.65	12.75	-13	32	-40.26%
2018/09/10	3	12.85	0	0.00	12.75	3	32	9.19%
2018/09/04	1	13.10	1	13.10	13.15	0	34	0.00%
2018/08/30	3	12.97	0	0.00	13.00	3	34	8.79%
2018/08/28	4	13.10	0	0.00	13.10	4	34	11.45%
2018/08/24	3	12.98	0	0.00	13.00	3	35	8.44%
2018/04/12	0	0.00	2	14.30	14.40	-2	105	-1.90%
2018/02/26	1	13.90	15	13.88	13.85	-14	159	-8.78%
2018/02/09	15	13.58	0	0.00	13.50	15	164	9.13%